Dark

FRONTETH
Frontier / Ethereum
crypto

Inactive

Jun 16, 2024 8:26:00 AM EDT

0.00027005ETH+0.015%(+0.00000004)780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-16	0.00027002	0.00027005	0.00020000	0.00027005	+0.015%	78	0.000%
2024-06-15	0.00033158	0.00047000	0.00020000	0.00027001	-11.710%	1,349	+0.015%
2024-06-13	0.00034889	0.00034889	0.00017800	0.00030582	-4.105%	91	-11.696%
2024-06-09	0.00031891	0.00031891	0.00031891	0.00031891	-19.765%	1	-15.321%
2024-06-01	0.00039747	0.00039747	0.00039747	0.00039747	+62.325%	90	-32.058%
2024-04-24	0.00024721	0.00024721	0.00024486	0.00024486	-60.013%	5	+10.288%
2024-03-17	0.00060153	0.00070973	0.00060153	0.00061235	+45.773%	8	-55.899%
2024-03-15	0.00040469	0.00042007	0.00039178	0.00042007	+11.171%	407	-35.713%
2024-03-14	0.00041183	0.00041183	0.00037786	0.00037786	+832.757%	47	-28.532%
2023-10-05	0.00007522	0.00007522	0.00004051	0.00004051	-84.715%	38	+566.626%
2023-09-26	0.00026503	0.00026503	0.00026503	0.00026503	-1.178%	3	+1.894%
2023-09-24	0.00026864	0.00027076	0.00026609	0.00026819	+50.660%	19	+0.694%
2023-09-22	0.00017801	0.00017801	0.00017801	0.00017801	+8.377%	5	+51.705%
2023-09-17	0.00016670	0.00016670	0.00016418	0.00016425	+22.840%	23	+64.414%
2023-09-16	0.00011219	0.00013499	0.00011219	0.00013371	+23.315%	10	+101.967%
2023-09-04	0.00009258	0.00010843	0.00009258	0.00010843	+22.065%	0.5	+149.055%
2023-08-17	0.00008883	0.00008883	0.00008883	0.00008883	-15.360%	0.1	+204.008%
2023-08-15	0.00010824	0.00010928	0.00010356	0.00010495	-33.856%	7	+157.313%
2023-08-07	0.00008599	0.00015867	0.00008581	0.00015867	+81.586%	197	+70.196%
2023-07-08	0.00008738	0.00008738	0.00008738	0.00008738	+0.936%	3	+209.052%
2023-06-08	0.00008657	0.00008657	0.00008657	0.00008657	+0.012%	2	+211.944%
2023-05-15	0.00009884	0.00010015	0.00008656	0.00008656	-11.020%	75	+211.980%
2023-05-08	0.00009749	0.00009749	0.00009728	0.00009728	-8.846%	34	+177.601%
2023-05-05	0.00010672	0.00010672	0.00010672	0.00010672	+70.697%	0.1	+153.045%
2023-04-19	0.00010729	0.00010729	0.00006252	0.00006252	-51.516%	32	+331.942%
2023-03-13	0.00012895	0.00012895	0.00012895	0.00012895	+11.260%	1	+109.422%
2023-03-12	0.00013326	0.00013326	0.00007006	0.00011590	+37.763%	82	+133.003%
2023-02-22	0.00008341	0.00008413	0.00008341	0.00008413	-46.029%	65	+220.991%
2023-02-17	0.00015476	0.00015588	0.00015476	0.00015588	+85.307%	17	+73.242%
2022-11-12	0.00011950	0.00011950	0.00008412	0.00008412	-46.981%	124	+221.029%
2022-11-08	0.00015866	0.00015866	0.00015866	0.00015866	+73.684%	12	+70.207%
2022-10-25	0.00009135	0.00009135	0.00009135	0.00009135	-40.520%	31	+195.621%
2022-10-22	0.00015358	0.00015358	0.00015358	0.00015358	+2.998%	0.3	+75.837%
2022-10-18	0.00016019	0.00016019	0.00014911	0.00014911	-21.202%	25	+81.108%
2022-09-29	0.00018677	0.00018923	0.00018677	0.00018923	+23.100%	34	+42.710%
2022-09-23	0.00015372	0.00015372	0.00015372	0.00015372	-4.634%	0.3	+75.677%
2022-09-17	0.00016119	0.00016119	0.00016119	0.00016119	+9.467%	3	+67.535%
2022-09-16	0.00014711	0.00014725	0.00014711	0.00014725	+4.344%	695	+83.396%
2022-09-15	0.00014319	0.00014574	0.00014112	0.00014112	-3.342%	758	+91.362%
2022-09-14	0.00015000	0.00015020	0.00014582	0.00014600	-3.903%	205	+84.966%
2022-09-13	0.00014545	0.00016360	0.00014527	0.00015193	+3.721%	2,127	+77.746%
2022-09-12	0.00014724	0.00014756	0.00013846	0.00014648	-10.459%	1,683	+84.360%
2022-09-11	0.00014094	0.00016676	0.00013798	0.00016359	+14.559%	1,359	+65.077%
2022-09-10	0.00014480	0.00014480	0.00014215	0.00014280	-0.258%	73	+89.111%
2022-09-09	0.00014628	0.00015023	0.00014212	0.00014317	-0.982%	1,573	+88.622%
2022-09-08	0.00014728	0.00014728	0.00014144	0.00014459	-2.066%	185	+86.769%
2022-09-07	0.00014466	0.00014928	0.00013635	0.00014764	-3.755%	735	+82.911%
2022-09-06	0.00014078	0.00015353	0.00013818	0.00015340	+10.225%	1,937	+76.043%
2022-09-05	0.00014093	0.00014106	0.00013917	0.00013917	-2.909%	114	+94.043%
2022-09-04	0.00013914	0.00014334	0.00013914	0.00014334	+2.262%	311	+88.398%
2022-09-03	0.00013643	0.00014017	0.00013643	0.00014017	+2.344%	84	+92.659%
2022-09-02	0.00013661	0.00013696	0.00013661	0.00013696	-0.775%	248	+97.174%
2022-09-01	0.00014406	0.00014406	0.00013440	0.00013803	-2.439%	133	+95.646%
2022-08-31	0.00014194	0.00014194	0.00014148	0.00014148	-1.572%	125	+90.875%
2022-08-30	0.00014661	0.00014661	0.00014342	0.00014374	-4.909%	216	+87.874%
2022-08-29	0.00015316	0.00015316	0.00015116	0.00015116	-2.073%	61	+78.652%
2022-08-28	0.00015118	0.00015436	0.00014855	0.00015436	+1.593%	679	+74.948%
2022-08-27	0.00014555	0.00015194	0.00014555	0.00015194	+3.784%	179	+77.735%
2022-08-26	0.00014191	0.00014640	0.00014191	0.00014640	+3.573%	114	+84.460%
2022-08-25	0.00014767	0.00014767	0.00014135	0.00014135	-4.026%	116	+91.051%
2022-08-24	0.00014697	0.00014728	0.00014332	0.00014728	-1.931%	647	+83.358%
2022-08-23	0.00014933	0.00015075	0.00014771	0.00015018	-1.721%	149	+79.818%
2022-08-22	0.00014942	0.00015281	0.00014807	0.00015281	+3.691%	375	+76.723%
2022-08-21	0.00014766	0.00015490	0.00014548	0.00014737	-0.928%	410	+83.246%
2022-08-20	0.00013535	0.00015160	0.00013535	0.00014875	+4.335%	3,146	+81.546%
2022-08-19	0.00014016	0.00014504	0.00013591	0.00014257	+1.640%	571	+89.416%
2022-08-18	0.00014016	0.00014256	0.00014016	0.00014027	-3.162%	133	+92.522%
2022-08-17	0.00014485	0.00014485	0.00014485	0.00014485	+3.346%	24	+86.434%
2022-08-16	0.00014018	0.00014502	0.00014016	0.00014016	-3.644%	75	+92.673%
2022-08-15	0.00014398	0.00014622	0.00014398	0.00014546	-0.117%	92	+85.652%
2022-08-14	0.00014894	0.00014894	0.00014563	0.00014563	-1.800%	56	+85.436%
2022-08-13	0.00014910	0.00014910	0.00014680	0.00014830	-2.773%	461	+82.097%
2022-08-12	0.00015126	0.00015315	0.00015126	0.00015253	-0.111%	241	+77.047%
2022-08-11	0.00015387	0.00015577	0.00015085	0.00015270	-3.702%	502	+76.850%
2022-08-10	0.00015857	0.00015857	0.00015857	0.00015857	-1.832%	8	+70.303%
2022-08-09	0.00015983	0.00016478	0.00015684	0.00016153	+0.692%	720	+67.183%
2022-08-08	0.00016394	0.00016632	0.00015899	0.00016042	-3.466%	132	+68.339%
2022-08-07	0.00016530	0.00016632	0.00016430	0.00016618	-0.024%	709	+62.505%
2022-08-06	0.00017455	0.00018241	0.00016564	0.00016622	-2.045%	2,462	+62.465%
2022-08-05	0.00016611	0.00017127	0.00016610	0.00016969	-1.021%	599	+59.143%
2022-08-04	0.00017157	0.00017997	0.00016957	0.00017144	-0.378%	46	+57.519%
2022-08-03	0.00017258	0.00017258	0.00017065	0.00017209	-0.133%	1,702	+56.924%
2022-08-02	0.00017661	0.00017733	0.00017232	0.00017232	-3.120%	9,702	+56.714%
2022-08-01	0.00019522	0.00019814	0.00017535	0.00017787	-8.957%	15,091	+51.824%
2022-07-31	0.00016619	0.00022165	0.00016619	0.00019537	+32.679%	133,997	+38.225%
2022-07-30	0.00016983	0.00017363	0.00014725	0.00014725	0.000%	21,087	+83.396%
2022-07-29	0.00015677	0.00018523	0.00014725	0.00014725	-5.129%	49,499	+83.396%
2022-07-28	0.00015687	0.00015687	0.00015192	0.00015521	-5.053%	141	+73.990%
2022-07-27	0.00016335	0.00016513	0.00016137	0.00016347	+11.015%	5,509	+65.199%
2022-07-26	0.00015745	0.00016299	0.00014725	0.00014725	-6.969%	641	+83.396%
2022-07-25	0.00015635	0.00015869	0.00015523	0.00015828	-0.895%	1,341	+70.615%
2022-07-24	0.00016672	0.00016672	0.00015779	0.00015971	-3.276%	6,616	+69.088%
2022-07-23	0.00016128	0.00016512	0.00015910	0.00016512	+1.065%	8,243	+63.548%
2022-07-22	0.00016636	0.00016636	0.00016276	0.00016338	-3.016%	3,221	+65.290%
2022-07-21	0.00016733	0.00017279	0.00016158	0.00016846	+3.210%	2,222	+60.305%
2022-07-20	0.00016493	0.00017131	0.00016000	0.00016322	-1.467%	5,505	+65.452%
2022-07-19	0.00017047	0.00017047	0.00015693	0.00016565	-7.339%	8,638	+63.024%
2022-07-18	0.00017961	0.00017968	0.00017088	0.00017877	-2.562%	1,848	+51.060%
2022-07-17	0.00018268	0.00020677	0.00016906	0.00018347	-0.418%	32,864	+47.190%
2022-07-16	0.00017979	0.00018819	0.00017795	0.00018424	+0.174%	1,090	+46.575%
2022-07-15	0.00019189	0.00019415	0.00018392	0.00018392	-5.638%	6,526	+46.830%
2022-07-14	0.00020360	0.00023898	0.00019491	0.00019491	-2.623%	40,992	+38.551%
2022-07-13	0.00019657	0.00020016	0.00019325	0.00020016	+1.086%	3,664	+34.917%
2022-07-12	0.00018977	0.00020494	0.00018821	0.00019801	+0.651%	1,426	+36.382%
2022-07-11	0.00017802	0.00019739	0.00017802	0.00019673	+10.803%	9,743	+37.269%
2022-07-10	0.00018420	0.00018420	0.00017529	0.00017755	-5.759%	9,186	+52.098%
2022-07-09	0.00019334	0.00020190	0.00018741	0.00018840	-5.904%	37,375	+43.339%
2022-07-08	0.00017686	0.00023305	0.00017303	0.00020022	+11.612%	74,629	+34.877%
2022-07-07	0.00017360	0.00017939	0.00017311	0.00017939	-0.961%	1,635	+50.538%
2022-07-06	0.00016825	0.00018283	0.00016686	0.00018113	+8.099%	811	+49.092%
2022-07-05	0.00017569	0.00017569	0.00016543	0.00016756	-5.494%	6,969	+61.166%
2022-07-04	0.00017877	0.00018579	0.00017730	0.00017730	+10.186%	726	+52.312%
2022-07-03	0.00017489	0.00018488	0.00016091	0.00016091	-10.277%	13,373	+67.827%
2022-07-02	0.00017649	0.00017934	0.00017453	0.00017934	+11.724%	5,524	+50.580%
2022-07-01	0.00018654	0.00018654	0.00004054	0.00016052	+41.030%	10,202	+68.234%
2022-06-30	0.00018521	0.00022736	0.00011382	0.00011382	-38.997%	89,414	+137.261%
2022-06-29	0.00016181	0.00019363	0.00016049	0.00018658	+16.119%	15,490	+44.737%
2022-06-28	0.00016521	0.00016521	0.00016021	0.00016068	-2.577%	6,470	+68.067%
2022-06-27	0.00017058	0.00017188	0.00016444	0.00016493	-1.014%	8,453	+63.736%
2022-06-26	0.00017204	0.00017506	0.00016561	0.00016662	+0.543%	13,526	+62.075%
2022-06-25	0.00015929	0.00018572	0.00015693	0.00016572	+3.246%	23,363	+62.956%
2022-06-24	0.00016833	0.00016833	0.00015960	0.00016051	-5.035%	3,568	+68.245%
2022-06-23	0.00017168	0.00017168	0.00016476	0.00016902	-0.524%	7,825	+59.774%
2022-06-22	0.00016810	0.00016991	0.00016810	0.00016991	+1.203%	160	+58.937%
2022-06-21	0.00016544	0.00016789	0.00016510	0.00016789	+1.782%	635	+60.849%
2022-06-20	0.00016841	0.00016841	0.00016019	0.00016495	-3.028%	378	+63.716%
2022-06-19	0.00017139	0.00018020	0.00017010	0.00017010	-2.089%	1,125	+58.760%
2022-06-18	0.00017230	0.00017373	0.00017190	0.00017373	+3.522%	36	+55.442%
2022-06-17	0.00016416	0.00016920	0.00016377	0.00016782	+2.279%	210	+60.916%
2022-06-16	0.00015383	0.00016774	0.00015383	0.00016408	+2.614%	12,227	+64.584%
2022-06-15	0.00016490	0.00017357	0.00015022	0.00015990	+1.318%	11,351	+68.887%
2022-06-14	0.00014680	0.00016648	0.00014612	0.00015782	+8.111%	27,870	+71.113%
2022-06-13	0.00016111	0.00017379	0.00013582	0.00014598	-10.551%	85,574	+84.991%
2022-06-12	0.00013668	0.00016858	0.00013151	0.00016320	+17.902%	67,353	+65.472%
2022-06-11	0.00013598	0.00014408	0.00013483	0.00013842	+1.481%	3,899	+95.095%
2022-06-10	0.00013159	0.00014191	0.00013097	0.00013640	+3.703%	7,005	+97.984%
2022-06-09	0.00013499	0.00013499	0.00012966	0.00013153	-4.161%	154	+105.314%
2022-06-08	0.00012373	0.00013991	0.00012312	0.00013724	+10.526%	15,055	+96.772%
2022-06-07	0.00012688	0.00012958	0.00012272	0.00012417	-1.170%	3,859	+117.484%
2022-06-06	0.00012614	0.00012825	0.00012564	0.00012564	+0.827%	3,386	+114.940%
2022-06-05	0.00012677	0.00012826	0.00012350	0.00012461	-1.393%	1,781	+116.716%
2022-06-04	0.00012603	0.00013507	0.00012524	0.00012637	+0.016%	7,531	+113.698%
2022-06-03	0.00012906	0.00012932	0.00012440	0.00012635	-2.994%	1,465	+113.732%
2022-06-02	0.00013617	0.00013617	0.00012798	0.00013025	+39.275%	8,658	+107.332%
2022-06-01	0.00014052	0.00014052	0.00009352	0.00009352	-31.752%	130	+188.762%
2022-05-31	0.00014290	0.00014336	0.00013703	0.00013703	-5.084%	269	+97.074%
2022-05-30	0.00014132	0.00015098	0.00014132	0.00014437	+2.703%	1,918	+87.054%
2022-05-29	0.00013933	0.00014528	0.00013929	0.00014057	+2.285%	3,092	+92.111%
2022-05-28	0.00014801	0.00015491	0.00013715	0.00013743	-6.082%	4,270	+96.500%
2022-05-27	0.00013813	0.00015109	0.00013624	0.00014633	+5.730%	7,195	+84.549%
2022-05-26	0.00013690	0.00014584	0.00013517	0.00013840	+2.344%	4,074	+95.123%
2022-05-25	0.00013526	0.00013671	0.00013466	0.00013523	+1.837%	426	+99.697%
2022-05-24	0.00013132	0.00013375	0.00013017	0.00013279	+0.766%	1,023	+103.366%
2022-05-23	0.00013487	0.00013487	0.00013099	0.00013178	-3.437%	1,085	+104.925%
2022-05-22	0.00013747	0.00013747	0.00012994	0.00013647	+0.909%	2,625	+97.882%
2022-05-21	0.00014051	0.00014579	0.00013508	0.00013524	-3.963%	7,910	+99.682%
2022-05-20	0.00013723	0.00015411	0.00013723	0.00014082	-0.572%	60,386	+91.770%
2022-05-19	0.00013385	0.00017056	0.00013279	0.00014163	+6.209%	57,854	+90.673%
2022-05-18	0.00012672	0.00014029	0.00012672	0.00013335	+16.626%	46,949	+102.512%
2022-05-17	0.00012098	0.00013994	0.00006622	0.00011434	-5.402%	23,925	+136.182%
2022-05-16	0.00012190	0.00013825	0.00011697	0.00012087	-0.140%	46,272	+123.422%
2022-05-15	0.00011154	0.00013176	0.00011154	0.00012104	+7.658%	25,182	+123.108%
2022-05-14	0.00010926	0.00013151	0.00010926	0.00011243	-1.152%	9,090	+140.194%
2022-05-13	0.00009023	0.00012300	0.00008620	0.00011374	+51.069%	58,332	+137.427%
2022-05-12	0.00009019	0.00009237	0.00007316	0.00007529	-24.240%	79,546	+258.680%
2022-05-11	0.00012445	0.00012582	0.00008912	0.00009938	-21.071%	35,388	+171.735%
2022-05-10	0.00012961	0.00012978	0.00011852	0.00012591	-6.926%	50,548	+114.479%
2022-05-09	0.00013653	0.00013685	0.00013326	0.00013528	-0.843%	11,163	+99.623%
2022-05-08	0.00014058	0.00014058	0.00013603	0.00013643	-3.488%	3,765	+97.940%
2022-05-07	0.00014133	0.00014240	0.00014133	0.00014136	+0.806%	495	+91.037%
2022-05-06	0.00014156	0.00014156	0.00013830	0.00014023	-2.760%	3,704	+92.576%
2022-05-05	0.00014437	0.00015025	0.00014421	0.00014421	+1.200%	552	+87.262%
2022-05-04	0.00014675	0.00015656	0.00014250	0.00014250	-1.466%	9,055	+89.509%
2022-05-03	0.00014414	0.00014462	0.00014019	0.00014462	+0.104%	1,986	+86.731%
2022-05-02	0.00014579	0.00014908	0.00014320	0.00014447	+0.382%	4,126	+86.925%
2022-05-01	0.00015366	0.00015366	0.00014021	0.00014392	-5.818%	8,037	+87.639%
2022-04-30	0.00016084	0.00016158	0.00015281	0.00015281	-6.361%	3,152	+76.723%
2022-04-29	0.00016020	0.00018057	0.00015876	0.00016319	+1.676%	22,685	+65.482%
2022-04-28	0.00015880	0.00016283	0.00015880	0.00016050	+0.728%	11,487	+68.255%
2022-04-27	0.00016452	0.00016452	0.00015631	0.00015934	-2.509%	6,210	+69.480%
2022-04-26	0.00016578	0.00016909	0.00016298	0.00016344	-1.838%	5,721	+65.229%
2022-04-25	0.00017065	0.00017076	0.00016650	0.00016650	-1.596%	794	+62.192%
2022-04-24	0.00017287	0.00017478	0.00016920	0.00016920	-1.805%	9,556	+59.604%
2022-04-23	0.00017150	0.00017463	0.00017099	0.00017231	+1.928%	6,914	+56.723%
2022-04-22	0.00017282	0.00017282	0.00016871	0.00016905	+56.369%	3,768	+59.746%
2022-04-21	0.00016961	0.00017844	0.00010598	0.00010811	-36.499%	15,821	+149.792%
2022-04-20	0.00017026	0.00018052	0.00017025	0.00017025	+1.490%	26,960	+58.620%
2022-04-19	0.00016609	0.00017513	0.00016542	0.00016775	+2.212%	13,969	+60.984%
2022-04-18	0.00016908	0.00016908	0.00016412	0.00016412	-3.083%	1,321	+64.544%
2022-04-17	0.00017094	0.00017271	0.00016855	0.00016934	-1.649%	4,584	+59.472%
2022-04-16	0.00018159	0.00018159	0.00017218	0.00017218	-5.494%	9,201	+56.842%
2022-04-15	0.00016850	0.00018628	0.00016850	0.00018219	+8.182%	33,785	+48.224%
2022-04-14	0.00016793	0.00017100	0.00016699	0.00016841	-0.101%	1,535	+60.353%
2022-04-13	0.00016640	0.00016859	0.00016461	0.00016858	+0.435%	23,049	+60.191%
2022-04-12	0.00016821	0.00017176	0.00015984	0.00016785	+0.515%	18,489	+60.888%
2022-04-11	0.00017206	0.00019547	0.00016560	0.00016699	-3.194%	31,667	+61.716%
2022-04-10	0.00017135	0.00017250	0.00016909	0.00017250	+1.806%	1,819	+56.551%
2022-04-09	0.00017537	0.00018197	0.00016944	0.00016944	-1.745%	45,406	+59.378%
2022-04-08	0.00016845	0.00018125	0.00016692	0.00017245	+0.671%	39,905	+56.596%
2022-04-07	0.00017278	0.00017958	0.00016188	0.00017130	-0.673%	18,247	+57.647%
2022-04-06	0.00020559	0.00022153	0.00016920	0.00017246	-12.216%	64,520	+56.587%
2022-04-05	0.00016938	0.00019788	0.00016623	0.00019646	+14.514%	36,424	+37.458%
2022-04-04	0.00017833	0.00018701	0.00017156	0.00017156	-4.969%	12,664	+57.408%
2022-04-03	0.00017189	0.00019156	0.00017100	0.00018053	+5.259%	5,204	+49.587%
2022-04-02	0.00016930	0.00018272	0.00016606	0.00017151	-0.325%	12,170	+57.454%
2022-04-01	0.00016849	0.00017207	0.00016806	0.00017207	+2.716%	823	+56.942%
2022-03-31	0.00017174	0.00017936	0.00016752	0.00016752	-0.030%	1,823	+61.205%
2022-03-30	0.00016668	0.00017052	0.00016419	0.00016757	-0.428%	2,621	+61.157%
2022-03-29	0.00017137	0.00017203	0.00016755	0.00016829	-0.872%	343	+60.467%
2022-03-28	0.00017241	0.00017251	0.00016977	0.00016977	-3.281%	1,876	+59.068%
2022-03-27	0.00017607	0.00018250	0.00017521	0.00017553	-0.887%	4,948	+53.848%
2022-03-26	0.00017157	0.00018206	0.00016934	0.00017710	+2.518%	8,675	+52.484%
2022-03-25	0.00017789	0.00017789	0.00017035	0.00017275	-4.336%	1,460	+56.324%
2022-03-24	0.00018297	0.00018344	0.00017594	0.00018058	-1.559%	1,629	+49.546%
2022-03-23	0.00020430	0.00020430	0.00017998	0.00018344	-8.591%	6,023	+47.214%
2022-03-22	0.00018177	0.00021488	0.00018009	0.00020068	+14.380%	109,732	+34.567%
2022-03-21	0.00018506	0.00020032	0.00016878	0.00017545	-5.362%	79,945	+53.918%
2022-03-20	0.00015756	0.00025208	0.00015666	0.00018539	+16.774%	78,319	+45.666%
2022-03-19	0.00015279	0.00016125	0.00015267	0.00015876	+1.874%	11,313	+70.100%
2022-03-18	0.00015887	0.00016043	0.00015551	0.00015584	-2.282%	3,523	+73.287%
2022-03-17	0.00016080	0.00016336	0.00015948	0.00015948	-3.052%	976	+69.332%
2022-03-16	0.00016905	0.00017053	0.00016450	0.00016450	-3.059%	3,444	+64.164%
2022-03-15	0.00017647	0.00018143	0.00016969	0.00016969	-3.880%	51,338	+59.143%
2022-03-14	0.00017351	0.00018100	0.00016546	0.00017654	+4.086%	20,728	+52.968%
2022-03-13	0.00017257	0.00017288	0.00016961	0.00016961	-1.863%	4,730	+59.218%
2022-03-12	0.00017114	0.00018264	0.00016943	0.00017283	+1.112%	26,397	+56.252%
2022-03-11	0.00016631	0.00020535	0.00016614	0.00017093	+2.642%	30,434	+57.989%
2022-03-10	0.00016727	0.00017147	0.00016296	0.00016653	+25.864%	25,746	+62.163%
2022-03-09	0.00016786	0.00021370	0.00013231	0.00013231	-21.113%	73,560	+104.104%
2022-03-08	0.00017053	0.00017379	0.00016440	0.00016772	-1.671%	49,354	+61.012%
2022-03-07	0.00017709	0.00017881	0.00016834	0.00017057	-2.219%	55,506	+58.322%
2022-03-06	0.00018050	0.00018326	0.00017103	0.00017444	-2.841%	43,373	+54.810%
2022-03-05	0.00018800	0.00018872	0.00016852	0.00017954	-4.449%	45,257	+50.412%
2022-03-04	0.00018638	0.00019861	0.00018294	0.00018790	+0.897%	80,414	+43.720%
2022-03-03	0.00021843	0.00022361	0.00017946	0.00018623	+82.185%	116,657	+45.009%
2022-03-02	0.00014856	0.00028161	0.00010221	0.00010222	-31.327%	160,731	+164.185%
2022-03-01	0.00014644	0.00015052	0.00014387	0.00014885	+1.701%	89,228	+81.424%
2022-02-28	0.00014557	0.00015518	0.00014539	0.00014636	+1.252%	6,919	+84.511%
2022-02-27	0.00014976	0.00015071	0.00014407	0.00014455	-3.704%	11,547	+86.821%
2022-02-26	0.00014668	0.00015063	0.00014412	0.00015011	+2.074%	5,592	+79.901%
2022-02-25	0.00015161	0.00015453	0.00014555	0.00014706	-12.884%	8,860	+83.633%
2022-02-24	0.00016033	0.00016881	0.00014859	0.00016881	+5.335%	11,470	+59.973%
2022-02-23	0.00015607	0.00017985	0.00015594	0.00016026	+2.305%	33,520	+68.507%
2022-02-22	0.00015677	0.00015804	0.00015201	0.00015665	-0.147%	4,792	+72.391%
2022-02-21	0.00016496	0.00016537	0.00015654	0.00015688	-5.562%	6,884	+72.138%
2022-02-20	0.00016878	0.00018301	0.00016523	0.00016612	-1.266%	12,663	+62.563%
2022-02-19	0.00016830	0.00017097	0.00016368	0.00016825	+0.012%	3,557	+60.505%
2022-02-18	0.00015856	0.00017425	0.00015856	0.00016823	+5.526%	17,299	+60.524%
2022-02-17	0.00016003	0.00016479	0.00015736	0.00015942	-4.625%	3,535	+69.395%
2022-02-16	0.00015804	0.00016715	0.00015622	0.00016715	+5.945%	14,166	+61.561%
2022-02-15	0.00015796	0.00016131	0.00015569	0.00015777	-0.505%	2,427	+71.167%
2022-02-14	0.00016804	0.00018316	0.00015791	0.00015857	-5.523%	9,872	+70.303%
2022-02-13	0.00016264	0.00018624	0.00016242	0.00016784	+2.768%	14,018	+60.897%
2022-02-12	0.00016591	0.00016718	0.00016010	0.00016332	-1.591%	8,512	+65.350%
2022-02-11	0.00016404	0.00016984	0.00016384	0.00016596	+1.660%	2,435	+62.720%
2022-02-10	0.00016829	0.00017122	0.00016136	0.00016325	-3.208%	1,955	+65.421%
2022-02-09	0.00016970	0.00017156	0.00016536	0.00016866	-0.771%	3,835	+60.115%
2022-02-08	0.00017604	0.00017622	0.00016667	0.00016997	-3.574%	1,893	+58.881%
2022-02-07	0.00017523	0.00018401	0.00017359	0.00017627	-5.445%	5,927	+53.202%
2022-02-06	0.00017355	0.00018642	0.00014057	0.00018642	+41.948%	4,987	+44.861%
2022-02-05	0.00017660	0.00017660	0.00013131	0.00013133	+473.243%	2,464	+105.627%
2022-02-04	0.00018994	0.00019024	0.00002291	0.00002291	-88.003%	3,718	+1,078.743%
2022-02-03	0.00018438	0.00022293	0.00017879	0.00019097	+3.569%	23,220	+41.410%
2022-02-02	0.00018313	0.00018837	0.00017822	0.00018439	+0.765%	6,215	+46.456%
2022-02-01	0.00019153	0.00019157	0.00018141	0.00018299	-4.643%	1,847	+47.576%
2022-01-31	0.00019454	0.00020417	0.00018812	0.00019190	-1.887%	9,118	+40.724%
2022-01-30	0.00019817	0.00020065	0.00019351	0.00019559	-1.471%	2,899	+38.069%
2022-01-29	0.00020382	0.00020692	0.00019612	0.00019851	-2.767%	8,841	+36.038%
2022-01-28	0.00022529	0.00022529	0.00020407	0.00020416	-9.528%	10,889	+32.274%
2022-01-27	0.00025606	0.00025737	0.00021611	0.00022566	+9.204%	32,966	+19.671%
2022-01-26	0.00017292	0.00037194	0.00016799	0.00020664	+18.107%	192,986	+30.686%
2022-01-25	0.00017471	0.00018131	0.00016692	0.00017496	+10.615%	19,336	+54.350%
2022-01-24	0.00017756	0.00019299	0.00015817	0.00015817	-10.985%	47,070	+70.734%
2022-01-23	0.00016812	0.00018230	0.00016697	0.00017769	-6.612%	16,422	+51.978%
2022-01-22	0.00017936	0.00019213	0.00016537	0.00019027	-6.972%	78,147	+41.930%
2022-01-21	0.00018340	0.00020453	0.00017871	0.00020453	+11.297%	17,125	+32.034%
2022-01-20	0.00018918	0.00019235	0.00018292	0.00018377	-2.245%	11,213	+46.950%
2022-01-19	0.00018883	0.00019007	0.00018381	0.00018799	-0.302%	14,931	+43.651%
2022-01-18	0.00018794	0.00019200	0.00018430	0.00018856	+0.143%	13,987	+43.217%
2022-01-17	0.00018817	0.00019343	0.00018665	0.00018829	-0.281%	2,181	+43.422%
2022-01-16	0.00019063	0.00019373	0.00018857	0.00018882	-1.162%	869	+43.020%
2022-01-15	0.00019153	0.00019453	0.00019043	0.00019104	-0.131%	3,159	+41.358%
2022-01-14	0.00019334	0.00019522	0.00018753	0.00019129	-1.193%	23,827	+41.173%
2022-01-13	0.00018339	0.00020447	0.00018339	0.00019360	+5.315%	14,475	+39.489%
2022-01-12	0.00018867	0.00018945	0.00018345	0.00018383	-2.364%	8,410	+46.902%
2022-01-11	0.00018721	0.00019398	0.00018536	0.00018828	+0.048%	10,558	+43.430%
2022-01-10	0.00019254	0.00019736	0.00018540	0.00018819	-2.274%	17,122	+43.499%
2022-01-09	0.00019243	0.00020978	0.00018702	0.00019257	-0.207%	39,962	+40.235%
2022-01-08	0.00019459	0.00019512	0.00018887	0.00019297	-0.495%	20,117	+39.944%
2022-01-07	0.00018469	0.00019812	0.00018467	0.00019393	+5.420%	15,863	+39.251%
2022-01-06	0.00018570	0.00018988	0.00018032	0.00018396	-1.102%	16,922	+46.798%
2022-01-05	0.00019401	0.00021893	0.00018453	0.00018601	-3.190%	53,964	+45.180%
2022-01-04	0.00018779	0.00019254	0.00018391	0.00019214	+16.244%	31,038	+40.549%
2022-01-03	0.00018585	0.00018931	0.00016529	0.00016529	-11.292%	24,593	+63.380%
2022-01-02	0.00018337	0.00019074	0.00018337	0.00018633	+1.465%	20,342	+44.931%
2022-01-01	0.00018578	0.00018913	0.00018348	0.00018364	+11.102%	9,844	+47.054%
2021-12-31	0.00018965	0.00019059	0.00016529	0.00016529	-13.415%	15,640	+63.380%
2021-12-30	0.00019304	0.00019550	0.00018873	0.00019090	-0.759%	20,082	+41.461%
2021-12-29	0.00020171	0.00020335	0.00018971	0.00019236	-5.950%	30,141	+40.388%
2021-12-28	0.00019756	0.00027325	0.00019464	0.00020453	0.000%	88,158	+32.034%
2021-12-27	0.00018990	0.00020453	0.00018862	0.00020453	+7.954%	20,260	+32.034%
2021-12-26	0.00019834	0.00019866	0.00018589	0.00018946	-3.837%	22,498	+42.537%
2021-12-25	0.00019239	0.00019978	0.00018945	0.00019702	-3.672%	47,621	+37.067%
2021-12-24	0.00018101	0.00020453	0.00017684	0.00020453	+12.863%	58,577	+32.034%
2021-12-23	0.00018174	0.00018780	0.00017796	0.00018122	-0.176%	185,632	+49.018%
2021-12-22	0.00017187	0.00018778	0.00017062	0.00018154	+5.836%	224,025	+48.755%
2021-12-21	0.00017751	0.00018669	0.00016853	0.00017153	-3.608%	264,679	+57.436%
2021-12-20	0.00018134	0.00021273	0.00017341	0.00017795	-1.815%	517,071	+51.756%
2021-12-19	0.00016311	0.00019426	0.00016285	0.00018124	+11.293%	378,086	+49.001%
2021-12-18	0.00016719	0.00016851	0.00016149	0.00016285	-2.782%	106,295	+65.827%
2021-12-17	0.00016375	0.00017307	0.00015955	0.00016751	+2.672%	189,759	+61.214%
2021-12-16	0.00016640	0.00017305	0.00016104	0.00016315	-2.562%	181,413	+65.523%
2021-12-15	0.00016840	0.00017189	0.00016259	0.00016744	-0.617%	61,360	+61.282%
2021-12-14	0.00016787	0.00017258	0.00016349	0.00016848	-0.195%	174,321	+60.286%
2021-12-13	0.00017510	0.00017600	0.00016621	0.00016881	-5.882%	36,628	+59.973%
2021-12-12	0.00017330	0.00018082	0.00017092	0.00017936	+3.461%	86,688	+50.563%
2021-12-11	0.00017653	0.00017822	0.00016981	0.00017336	-2.771%	172,935	+55.774%
2021-12-10	0.00017975	0.00018260	0.00017319	0.00017830	-0.613%	176,726	+51.458%
2021-12-09	0.00017710	0.00271605	0.00017595	0.00017940	-35.701%	248,468	+50.530%
2021-12-08	0.00018276	0.00027901	0.00017502	0.00027901	+52.623%	248,904	-3.211%
2021-12-07	0.00018183	0.00018960	0.00017902	0.00018281	+1.140%	91,802	+47.722%
2021-12-06	0.00018454	0.00021030	0.00017984	0.00018075	-1.246%	112,426	+49.405%
2021-12-05	0.00020056	0.00020283	0.00018303	0.00018303	-8.136%	39,386	+47.544%
2021-12-04	0.00022320	0.00023918	0.00018472	0.00019924	-10.707%	111,767	+35.540%
2021-12-03	0.00021626	0.00022830	0.00021555	0.00022313	+2.622%	101,064	+21.028%
2021-12-02	0.00022108	0.00022519	0.00021043	0.00021743	-8.308%	57,903	+24.201%
2021-12-01	0.00024258	0.00025608	0.00021733	0.00023713	+1.143%	27,921	+13.883%
2021-11-30	0.00022105	0.00027924	0.00021857	0.00023445	-6.212%	90,029	+15.184%
2021-11-29	0.00022762	0.00024998	0.00021666	0.00024998	+9.501%	17,152	+8.029%
2021-11-28	0.00023709	0.00024412	0.00022618	0.00022829	-3.773%	64,273	+18.293%
2021-11-27	0.00022547	0.00025069	0.00022134	0.00023724	-31.800%	118,228	+13.830%
2021-11-26	0.00023054	0.00034786	0.00021798	0.00034786	+50.608%	119,371	-22.368%
2021-11-25	0.00023925	0.00025144	0.00022735	0.00023097	-3.465%	108,687	+16.920%
2021-11-24	0.00025122	0.00025131	0.00023201	0.00023926	-0.611%	102,904	+12.869%
2021-11-23	0.00027371	0.00029287	0.00024073	0.00024073	-12.065%	114,760	+12.180%
2021-11-22	0.00022855	0.00032969	0.00022855	0.00027376	+18.778%	133,775	-1.355%
2021-11-21	0.00021334	0.00025500	0.00021283	0.00023048	+7.540%	69,006	+17.169%
2021-11-20	0.00021886	0.00022141	0.00021413	0.00021432	-29.507%	14,366	+26.003%
2021-11-19	0.00022059	0.00030403	0.00021072	0.00030403	+37.564%	12,627	-11.177%
2021-11-18	0.00023170	0.00023170	0.00021743	0.00022101	-3.825%	11,653	+22.189%
2021-11-17	0.00023047	0.00023348	0.00022855	0.00022980	-0.653%	9,686	+17.515%
2021-11-16	0.00023432	0.00024921	0.00022689	0.00023131	+0.570%	20,065	+16.748%
2021-11-15	0.00023716	0.00024132	0.00022612	0.00023000	-3.027%	24,831	+17.413%
2021-11-14	0.00023077	0.00024812	0.00022762	0.00023718	+3.835%	30,369	+13.859%
2021-11-13	0.00022921	0.00024271	0.00022395	0.00022842	-0.639%	26,638	+18.225%
2021-11-12	0.00023269	0.00023907	0.00022296	0.00022989	-0.995%	23,262	+17.469%
2021-11-11	0.00023653	0.00024437	0.00023034	0.00023220	-1.802%	9,584	+16.301%
2021-11-10	0.00023918	0.00024679	0.00023646	0.00023646	-1.487%	11,344	+14.205%
2021-11-09	0.00025277	0.00027362	0.00023888	0.00024003	-4.837%	14,980	+12.507%
2021-11-08	0.00024624	0.00028019	0.00023311	0.00025223	+2.708%	34,330	+7.065%
2021-11-07	0.00025680	0.00025680	0.00024166	0.00024558	-1.807%	12,595	+9.964%
2021-11-06	0.00025160	0.00026885	0.00024746	0.00025010	-0.028%	18,058	+7.977%
2021-11-05	0.00025482	0.00026683	0.00025004	0.00025017	-2.365%	12,996	+7.947%
2021-11-04	0.00024706	0.00026712	0.00024240	0.00025623	+3.951%	14,168	+5.394%
2021-11-03	0.00025792	0.00027435	0.00024454	0.00024649	-4.157%	54,164	+9.558%
2021-11-02	0.00026064	0.00027702	0.00025228	0.00025718	+7.364%	14,356	+5.004%
2021-11-01	0.00025753	0.00028552	0.00023954	0.00023954	-6.993%	15,271	+12.737%
2021-10-31	0.00026310	0.00027169	0.00025250	0.00025755	+0.905%	15,433	+4.853%
2021-10-30	0.00026317	0.00026709	0.00024784	0.00025524	-2.274%	26,175	+5.802%
2021-10-29	0.00026426	0.00030602	0.00025691	0.00026118	-40.039%	105,859	+3.396%
2021-10-28	0.00028161	0.00043558	0.00025768	0.00043558	+53.915%	97,449	-38.002%
2021-10-27	0.00029772	0.00031731	0.00028146	0.00028300	-4.871%	15,338	-4.576%
2021-10-26	0.00030344	0.00031029	0.00029607	0.00029749	-2.740%	12,056	-9.224%
2021-10-25	0.00030954	0.00031322	0.00029559	0.00030587	-2.050%	16,284	-11.711%
2021-10-24	0.00031658	0.00031971	0.00030399	0.00031227	-1.296%	8,715	-13.520%
2021-10-23	0.00032588	0.00038000	0.00031607	0.00031637	-26.431%	46,329	-14.641%
2021-10-22	0.00030381	0.00045882	0.00030339	0.00043003	+38.585%	14,203	-37.202%
2021-10-21	0.00031172	0.00040000	0.00029370	0.00031030	-2.252%	24,630	-12.971%
2021-10-20	0.00033567	0.00035155	0.00031090	0.00031745	-4.884%	9,235	-14.931%
2021-10-19	0.00034054	0.00037114	0.00033287	0.00033375	-2.736%	10,742	-19.086%

.dark-mode .TGFXx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGFXx5{ color: #333333; background-color: white; border: 2px solid #333333; }FRONTETHFrontier / Ethereumcrypto

FRONTETH
Frontier / Ethereum
crypto