Dark

FRONTBTC
Frontier / Bitcoin
crypto

Inactive

Aug 26, 2024 10:59:00 PM EDT

0.00001405BTC+10.456%(+0.00000133)114,7000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-26	0.00001268	0.000014230	0.000012390	0.000013440	+5.660%	114,700	0.000%
2024-08-25	0.00001349	0.000014320	0.000012700	0.000012720	-5.778%	121,615	+5.660%
2024-08-24	0.00001329	0.000013990	0.000013010	0.000013500	+0.372%	105,912	-0.444%
2024-08-23	0.00001465	0.000015130	0.000013200	0.000013450	-8.316%	173,544	-0.074%
2024-08-22	0.00001351	0.000015880	0.000013510	0.000014670	+8.346%	265,633	-8.384%
2024-08-21	0.00001301	0.000013890	0.000012630	0.000013540	+3.755%	104,591	-0.739%
2024-08-20	0.00001174	0.000013130	0.000011500	0.000013050	+10.687%	372,090	+2.989%
2024-08-19	0.00001085	0.000014790	0.000010560	0.000011790	+8.464%	756,189	+13.995%
2024-08-18	0.00001023	0.000010990	0.000010170	0.000010870	+6.152%	70,831	+23.643%
2024-08-17	0.00001040	0.000010840	0.000010010	0.000010240	-1.633%	57,900	+31.250%
2024-08-16	0.00001023	0.000011030	0.000010100	0.000010410	+1.561%	52,614	+29.107%
2024-08-15	0.00001096	0.000010970	0.000010190	0.000010250	-6.221%	32,372	+31.122%
2024-08-14	0.00001072	0.000010930	0.000010480	0.000010930	+0.737%	22,363	+22.964%
2024-08-13	0.00001085	0.000010970	0.000010680	0.000010850	-0.641%	20,947	+23.871%
2024-08-12	0.00000983	0.000010970	0.000009830	0.000010920	+11.771%	36,313	+23.077%
2024-08-11	0.00001029	0.000010580	0.000009720	0.000009770	-4.869%	13,913	+37.564%
2024-08-10	0.00001033	0.000010390	0.000010240	0.000010270	+0.293%	9,231	+30.867%
2024-08-09	0.00001035	0.000010740	0.000010140	0.000010240	-1.158%	156,897	+31.250%
2024-08-08	0.00001035	0.000010520	0.000010120	0.000010360	+0.778%	34,715	+29.730%
2024-08-07	0.00001048	0.000010650	0.000010120	0.000010280	-2.467%	18,969	+30.739%
2024-08-06	0.00000986	0.000010660	0.000009860	0.000010540	+8.325%	33,731	+27.514%
2024-08-05	0.00001022	0.000010220	0.000009300	0.000009730	-4.420%	113,001	+38.129%
2024-08-04	0.00001031	0.000010460	0.000009770	0.000010180	-0.876%	39,060	+32.024%
2024-08-03	0.00001103	0.000011160	0.000010090	0.000010270	-6.210%	95,605	+30.867%
2024-08-02	0.00001135	0.000011420	0.000010880	0.000010950	-3.524%	76,722	+22.740%
2024-08-01	0.00001210	0.000012300	0.000010850	0.000011350	-5.965%	94,186	+18.414%
2024-07-31	0.00001214	0.000012370	0.000012010	0.000012070	-0.903%	24,735	+11.350%
2024-07-30	0.00001255	0.000012750	0.000012080	0.000012180	-2.638%	23,769	+10.345%
2024-07-29	0.00001228	0.000012640	0.000012160	0.000012510	+2.878%	15,592	+7.434%
2024-07-28	0.00001254	0.000012620	0.000012110	0.000012160	-4.177%	27,348	+10.526%
2024-07-27	0.00001279	0.000012810	0.000012290	0.000012690	-0.859%	23,691	+5.910%
2024-07-26	0.00001247	0.000012830	0.000012400	0.000012800	+2.646%	11,345	+5.000%
2024-07-25	0.00001299	0.000012990	0.000012140	0.000012470	-4.077%	67,012	+7.779%
2024-07-24	0.00001339	0.000013650	0.000012910	0.000013000	-2.695%	37,179	+3.385%
2024-07-23	0.00001333	0.000013790	0.000013030	0.000013360	+0.225%	47,713	+0.599%
2024-07-22	0.00001448	0.000014610	0.000013260	0.000013330	-8.132%	35,055	+0.825%
2024-07-21	0.00001490	0.000014900	0.000014010	0.000014510	-2.617%	133,754	-7.374%
2024-07-20	0.00001499	0.000015400	0.000014870	0.000014900	-0.931%	103,996	-9.799%
2024-07-19	0.00001523	0.000016130	0.000014700	0.000015040	-1.248%	174,210	-10.638%
2024-07-18	0.00001490	0.000015760	0.000014680	0.000015230	+3.045%	219,628	-11.753%
2024-07-17	0.00001479	0.000015310	0.000014490	0.000014780	-0.404%	135,095	-9.066%
2024-07-16	0.00001387	0.000015810	0.000013580	0.000014840	+7.148%	235,944	-9.434%
2024-07-15	0.00001354	0.000013910	0.000013240	0.000013850	+1.988%	31,579	-2.960%
2024-07-14	0.00001336	0.000013740	0.000013210	0.000013580	+1.875%	26,883	-1.031%
2024-07-13	0.00001378	0.000013910	0.000013110	0.000013330	-2.984%	12,735	+0.825%
2024-07-12	0.00001367	0.000013870	0.000013470	0.000013740	+0.881%	40,803	-2.183%
2024-07-11	0.00001410	0.000014100	0.000013530	0.000013620	-2.784%	25,092	-1.322%
2024-07-10	0.00001411	0.000014270	0.000013730	0.000014010	-0.426%	54,520	-4.069%
2024-07-09	0.00001360	0.000014270	0.000013450	0.000014070	+2.851%	101,238	-4.478%
2024-07-08	0.00001411	0.000015300	0.000013640	0.000013680	-2.841%	149,690	-1.754%
2024-07-07	0.00001394	0.000014990	0.000013930	0.000014080	+0.787%	244,973	-4.545%
2024-07-06	0.00001268	0.000014150	0.000012540	0.000013970	+10.174%	345,937	-3.794%
2024-07-05	0.00001362	0.000015870	0.000012560	0.000012680	-6.765%	1,242,893	+5.994%
2024-07-04	0.00001314	0.000014290	0.000012630	0.000013600	+3.501%	410,762	-1.176%
2024-07-03	0.00001344	0.000013790	0.000013010	0.000013140	-2.232%	65,915	+2.283%
2024-07-02	0.00001364	0.000013660	0.000013050	0.000013440	-1.683%	63,125	0.000%
2024-07-01	0.00001394	0.000014720	0.000013670	0.000013670	-1.725%	103,690	-1.683%
2024-06-30	0.00001365	0.000014240	0.000013510	0.000013910	+1.905%	42,851	-3.379%
2024-06-29	0.00001398	0.000014200	0.000013650	0.000013650	-2.361%	108,119	-1.538%
2024-06-28	0.00001451	0.000015000	0.000013960	0.000013980	-4.378%	58,885	-3.863%
2024-06-27	0.00001468	0.000014800	0.000014400	0.000014620	-1.016%	47,289	-8.071%
2024-06-26	0.00001488	0.000015150	0.000014510	0.000014770	-0.606%	94,411	-9.005%
2024-06-25	0.00001405	0.000015110	0.000013980	0.000014860	+5.615%	134,960	-9.556%
2024-06-24	0.00001316	0.000014100	0.000012690	0.000014070	+7.487%	264,844	-4.478%
2024-06-23	0.00001400	0.000014420	0.000012950	0.000013090	-5.963%	206,810	+2.674%
2024-06-22	0.00001412	0.000014200	0.000013810	0.000013920	-2.041%	46,608	-3.448%
2024-06-21	0.00001398	0.000014450	0.000013720	0.000014210	+1.573%	99,099	-5.419%
2024-06-20	0.00001406	0.000014600	0.000013750	0.000013990	-1.409%	210,022	-3.931%
2024-06-19	0.00001496	0.000015270	0.000013920	0.000014190	-5.463%	419,685	-5.285%
2024-06-18	0.00001578	0.000016920	0.000014060	0.000015010	-5.775%	555,979	-10.460%
2024-06-17	0.00001723	0.000017290	0.000015740	0.000015930	+39.725%	100,592	-15.631%
2024-06-16	0.00001681	0.000017580	0.000010100	0.000011401	-31.323%	53,340	+17.884%
2024-06-15	0.00001675	0.000024900	0.000007700	0.000016601	-0.890%	65,075	-19.041%
2024-06-14	0.00001737	0.000017900	0.000016130	0.000016750	+0.898%	154,753	-19.761%
2024-06-13	0.00001825	0.000022000	0.000009500	0.000016601	-9.531%	186,197	-19.041%
2024-06-12	0.00001777	0.000018630	0.000017130	0.000018350	+4.084%	416,455	-26.757%
2024-06-11	0.00001772	0.000018400	0.000016710	0.000017630	-0.508%	424,502	-23.766%
2024-06-10	0.00001818	0.000024180	0.000017540	0.000017720	+6.599%	1,528,131	-24.153%
2024-06-09	0.00001845	0.000018850	0.000016623	0.000016623	-10.146%	68,247	-19.148%
2024-06-08	0.00001977	0.000019830	0.000018370	0.000018500	-6.566%	297,692	-27.351%
2024-06-07	0.00002300	0.000023070	0.000018180	0.000019800	-13.196%	280,979	-32.121%
2024-06-06	0.00002312	0.000023980	0.000022340	0.000022810	-1.084%	214,134	-41.078%
2024-06-05	0.00002270	0.000023830	0.000022120	0.000023060	+2.580%	212,781	-41.717%
2024-06-04	0.00002176	0.000023180	0.000020960	0.000022480	+2.930%	267,957	-40.214%
2024-06-03	0.00002098	0.000025690	0.000020300	0.000021840	+3.950%	735,987	-38.462%
2024-06-02	0.00002186	0.000022940	0.000020120	0.000021010	+5.050%	243,902	-36.030%
2024-06-01	0.00002034	0.000022443	0.000019760	0.000020000	-1.575%	211,721	-32.800%
2024-05-31	0.00001816	0.000020480	0.000018050	0.000020320	+11.038%	229,234	-33.858%
2024-05-30	0.00001798	0.000018740	0.000017400	0.000018300	-3.313%	195,869	-26.557%
2024-05-29	0.00001744	0.000018927	0.000014900	0.000018927	+8.154%	186,532	-28.990%
2024-05-28	0.00001777	0.000019630	0.000017240	0.000017500	-1.297%	397,763	-23.200%
2024-05-27	0.00001747	0.000018100	0.000017430	0.000017730	+1.372%	91,136	-24.196%
2024-05-26	0.00001816	0.000018180	0.000017420	0.000017490	-3.689%	77,999	-23.156%
2024-05-25	0.00001842	0.000019410	0.000017900	0.000018160	-1.089%	85,289	-25.991%
2024-05-24	0.00001957	0.000019880	0.000018220	0.000018360	+266.321%	152,733	-26.797%
2024-05-23	0.00002001	0.000020870	0.000005012	0.000005012	0.000%	324,920	+168.156%
2024-05-22	0.00001926	0.000020310	0.000005012	0.000005012	-74.071%	186,884	+168.156%
2024-05-21	0.00001857	0.000019930	0.000017960	0.000019330	+3.757%	202,871	-30.471%
2024-05-20	0.00001803	0.000019670	0.000017100	0.000018630	+3.213%	367,717	-27.858%
2024-05-19	0.00001797	0.000018470	0.000017420	0.000018050	+0.222%	233,089	-25.540%
2024-05-18	0.00001725	0.000019160	0.000017030	0.000018010	+4.892%	376,203	-25.375%
2024-05-17	0.00001718	0.000017450	0.000016530	0.000017170	-0.232%	136,689	-21.724%
2024-05-16	0.00001810	0.000024350	0.000016020	0.000017210	-5.388%	1,789,823	-21.906%
2024-05-15	0.00001880	0.000019430	0.000017900	0.000018190	-2.883%	412,723	-26.113%
2024-05-14	0.00002013	0.000020850	0.000018490	0.000018730	-7.047%	492,965	-28.243%
2024-05-13	0.00002217	0.000022500	0.000019640	0.000020150	-9.357%	940,150	-33.300%
2024-05-12	0.00002229	0.000026230	0.000021890	0.000022230	+2.071%	1,223,090	-39.541%
2024-05-11	0.00002426	0.000025790	0.000021778	0.000021779	-10.041%	688,927	-38.289%
2024-05-10	0.00002492	0.000026140	0.000022610	0.000024210	+105.500%	430,540	-44.486%
2024-05-09	0.00002810	0.000028720	0.000011781	0.000011781	-58.075%	972,069	+14.082%
2024-05-08	0.00002039	0.000034850	0.000019230	0.000028100	+37.140%	2,130,420	-52.171%
2024-05-07	0.00002001	0.000021500	0.000018040	0.000020490	+73.924%	513,325	-34.407%
2024-05-06	0.00001814	0.000022450	0.000011779	0.000011781	-35.162%	1,185,376	+14.082%
2024-05-05	0.00001307	0.000018740	0.000012700	0.000018170	+38.702%	1,212,914	-26.032%
2024-05-04	0.00001306	0.000013230	0.000012700	0.000013100	+0.076%	126,468	+2.595%
2024-05-03	0.00001336	0.000013360	0.000012840	0.000013090	-1.948%	178,911	+2.674%
2024-05-02	0.00001349	0.000015160	0.000012840	0.000013350	-1.257%	1,354,598	+0.674%
2024-05-01	0.00001531	0.000017640	0.000012890	0.000013520	-11.634%	1,424,697	-0.592%
2024-04-30	0.00001397	0.000015490	0.000013870	0.000015300	+9.677%	242,295	-12.157%
2024-04-29	0.00001477	0.000015470	0.000013210	0.000013950	-5.552%	493,298	-3.656%
2024-04-28	0.00001458	0.000015840	0.000012520	0.000014770	+1.512%	341,717	-9.005%
2024-04-27	0.00001431	0.000014670	0.000013420	0.000014550	+2.754%	162,607	-7.629%
2024-04-26	0.00001425	0.000014540	0.000013410	0.000014160	-0.632%	130,663	-5.085%
2024-04-25	0.00001294	0.000014980	0.000012580	0.000014250	+20.957%	219,055	-5.684%
2024-04-24	0.00001302	0.000013510	0.000011781	0.000011781	-10.479%	38,717	+14.082%
2024-04-23	0.00001344	0.000013480	0.000013030	0.000013160	-1.864%	42,087	+2.128%
2024-04-22	0.00001368	0.000014360	0.000013410	0.000013410	-1.252%	122,390	+0.224%
2024-04-21	0.00001339	0.000014290	0.000013160	0.000013580	+1.268%	98,839	-1.031%
2024-04-20	0.00001186	0.000014790	0.000011690	0.000013410	+12.500%	304,980	+0.224%
2024-04-19	0.00001136	0.000012320	0.000010990	0.000011920	+4.378%	344,436	+12.752%
2024-04-18	0.00001209	0.000012240	0.000011230	0.000011420	-5.776%	311,803	+17.688%
2024-04-17	0.00001215	0.000012480	0.000011920	0.000012120	-0.247%	244,426	+10.891%
2024-04-16	0.00001234	0.000012440	0.000011740	0.000012150	-1.858%	159,480	+10.617%
2024-04-15	0.00001185	0.000016030	0.000011460	0.000012380	+4.473%	259,983	+8.562%
2024-04-14	0.00001069	0.000012000	0.000010430	0.000011850	+10.851%	194,188	+13.418%
2024-04-13	0.00001253	0.000012620	0.000009320	0.000010690	-13.651%	561,964	+25.725%
2024-04-12	0.00001579	0.000016120	0.000011440	0.000012380	-22.236%	502,099	+8.562%
2024-04-11	0.00001620	0.000016490	0.000015340	0.000015920	-2.151%	208,464	-15.578%
2024-04-10	0.00001737	0.000018600	0.000015970	0.000016270	-5.736%	481,351	-17.394%
2024-04-09	0.00001722	0.000017520	0.000016710	0.000017260	+0.641%	70,391	-22.132%
2024-04-08	0.00001773	0.000017730	0.000016600	0.000017150	-3.217%	186,795	-21.633%
2024-04-07	0.00001685	0.000018120	0.000016700	0.000017720	+5.665%	68,405	-24.153%
2024-04-06	0.00001666	0.000017350	0.000016590	0.000016770	+0.479%	125,920	-19.857%
2024-04-05	0.00001581	0.000017330	0.000015270	0.000016690	+5.233%	179,015	-19.473%
2024-04-04	0.00001679	0.000016810	0.000015810	0.000015860	-5.875%	131,194	-15.259%
2024-04-03	0.00001789	0.000019010	0.000016340	0.000016850	-6.285%	827,247	-20.237%
2024-04-02	0.00001716	0.000019070	0.000016420	0.000017980	+4.596%	775,610	-25.250%
2024-04-01	0.00001797	0.000018250	0.000016720	0.000017190	-4.127%	161,696	-21.815%
2024-03-31	0.00001803	0.000018430	0.000017760	0.000017930	-0.775%	140,621	-25.042%
2024-03-30	0.00001858	0.000018920	0.000017960	0.000018070	-2.902%	168,069	-25.623%
2024-03-29	0.00001867	0.000018860	0.000017890	0.000018610	-0.375%	237,961	-27.781%
2024-03-28	0.00001823	0.000018840	0.000017410	0.000018680	+2.807%	316,264	-28.051%
2024-03-27	0.00001849	0.000018490	0.000017650	0.000018170	-1.996%	284,287	-26.032%
2024-03-26	0.00001833	0.000018920	0.000017980	0.000018540	+1.035%	389,064	-27.508%
2024-03-25	0.00001896	0.000019440	0.000017930	0.000018350	-3.268%	538,246	-26.757%
2024-03-24	0.00001945	0.000021070	0.000018370	0.000018970	-2.768%	978,430	-29.151%
2024-03-23	0.00002029	0.000020580	0.000018930	0.000019510	-4.316%	460,875	-31.112%
2024-03-22	0.00001928	0.000021180	0.000019030	0.000020390	+5.593%	963,108	-34.085%
2024-03-21	0.00002002	0.000021010	0.000018980	0.000019310	-3.498%	1,407,539	-30.399%
2024-03-20	0.00002242	0.000025500	0.000019680	0.000020010	-10.789%	1,430,752	-32.834%
2024-03-19	0.00002865	0.000029840	0.000021580	0.000022430	-21.104%	2,739,909	-40.080%
2024-03-18	0.00004097	0.000042500	0.000028210	0.000028430	-12.832%	1,349,738	-52.726%
2024-03-17	0.00003131	0.000045000	0.000030300	0.000032615	+4.168%	1,690,493	-58.792%
2024-03-16	0.00002557	0.000032320	0.000024710	0.000031310	+37.760%	1,257,140	-57.074%
2024-03-15	0.00002321	0.000029100	0.000021116	0.000022728	-3.723%	2,815,333	-40.866%
2024-03-14	0.00001444	0.000065287	0.000004003	0.000023607	+62.807%	2,303,687	-43.068%
2024-03-13	0.00001318	0.000015500	0.000012630	0.000014500	+116.289%	916,933	-7.310%
2024-03-12	0.00001184	0.000013300	0.000006703	0.000006704	-43.331%	359,602	+100.477%
2024-03-11	0.00001162	0.000011960	0.000010770	0.000011830	+1.983%	243,953	+13.609%
2024-03-10	0.00001157	0.000012150	0.000011230	0.000011600	+0.259%	339,362	+15.862%
2024-03-09	0.00001098	0.000011860	0.000010870	0.000011570	+5.182%	158,229	+16.162%
2024-03-08	0.00001188	0.000011880	0.000010310	0.000011000	-7.873%	570,692	+22.182%
2024-03-07	0.00001032	0.000012080	0.000009930	0.000011940	+15.698%	469,813	+12.563%
2024-03-06	0.00001016	0.000010550	0.000009790	0.000010320	+1.675%	199,657	+30.233%
2024-03-05	0.00001020	0.000011170	0.000009770	0.000010150	-0.879%	614,267	+32.414%
2024-03-04	0.00001139	0.000011390	0.000010010	0.000010240	-10.097%	328,846	+31.250%
2024-03-03	0.00001090	0.000012000	0.000010030	0.000011390	+4.304%	412,701	+17.998%
2024-03-02	0.00001027	0.000010960	0.000009370	0.000010920	+6.745%	483,677	+23.077%
2024-03-01	0.00000934	0.000010270	0.000009340	0.000010230	+9.882%	513,866	+31.378%
2024-02-29	0.00000920	0.000009570	0.000009070	0.000009310	+1.196%	392,615	+44.361%
2024-02-28	0.00001026	0.000012500	0.000008330	0.000009200	-10.331%	893,015	+46.087%
2024-02-27	0.00001096	0.000011030	0.000010040	0.000010260	-6.642%	350,049	+30.994%
2024-02-26	0.00001205	0.000012210	0.000010910	0.000010990	-8.110%	400,185	+22.293%
2024-02-25	0.00001277	0.000013360	0.000011700	0.000011960	-6.049%	449,037	+12.375%
2024-02-24	0.00001202	0.000013160	0.000011680	0.000012730	+6.260%	494,047	+5.577%
2024-02-23	0.00001062	0.000013500	0.000010460	0.000011980	+12.806%	1,794,108	+12.187%
2024-02-22	0.00001009	0.000010680	0.000010040	0.000010620	+5.357%	213,205	+26.554%
2024-02-21	0.00001047	0.000010840	0.000009700	0.000010080	-4.274%	243,094	+33.333%
2024-02-20	0.00001046	0.000011160	0.000009980	0.000010530	+1.153%	472,293	+27.635%
2024-02-19	0.00000985	0.000010500	0.000009850	0.000010410	+5.900%	249,952	+29.107%
2024-02-18	0.00000968	0.000009940	0.000009590	0.000009830	+1.550%	110,613	+36.724%
2024-02-17	0.00000958	0.000009700	0.000009500	0.000009680	+1.044%	88,256	+38.843%
2024-02-16	0.00000998	0.000010100	0.000009370	0.000009580	-3.815%	679,309	+40.292%
2024-02-15	0.00000969	0.000010700	0.000009580	0.000009960	+3.212%	360,391	+34.940%
2024-02-14	0.00000956	0.000010240	0.000009390	0.000009650	+0.941%	611,469	+39.275%
2024-02-13	0.00000924	0.000010480	0.000009160	0.000009560	+3.575%	290,848	+40.586%
2024-02-12	0.00000916	0.000010060	0.000009030	0.000009230	-0.324%	412,689	+45.612%
2024-02-11	0.00000925	0.000009380	0.000009110	0.000009260	+0.325%	116,338	+45.140%
2024-02-10	0.00000941	0.000009490	0.000009220	0.000009230	-1.599%	186,529	+45.612%
2024-02-09	0.00000944	0.000009480	0.000009160	0.000009380	-0.846%	189,003	+43.284%
2024-02-08	0.00000974	0.000009900	0.000009370	0.000009460	-3.074%	202,292	+42.072%
2024-02-07	0.00000986	0.000009950	0.000009750	0.000009760	-0.813%	129,455	+37.705%
2024-02-06	0.00000995	0.000009980	0.000009810	0.000009840	-1.403%	36,703	+36.585%
2024-02-05	0.00000994	0.000010050	0.000009850	0.000009980	+0.706%	41,525	+34.669%
2024-02-04	0.00001016	0.000010160	0.000009880	0.000009910	-2.365%	108,274	+35.621%
2024-02-03	0.00001047	0.000010500	0.000010100	0.000010150	-3.056%	265,030	+32.414%
2024-02-02	0.00001047	0.000010590	0.000010410	0.000010470	+0.191%	50,408	+28.367%
2024-02-01	0.00001056	0.000010680	0.000010360	0.000010450	-0.476%	82,856	+28.612%
2024-01-31	0.00001092	0.000011180	0.000010370	0.000010500	-4.719%	330,266	+28.000%
2024-01-30	0.00001089	0.000011040	0.000010720	0.000011020	+1.008%	92,759	+21.960%
2024-01-29	0.00001095	0.000011130	0.000010830	0.000010910	-0.365%	87,560	+23.190%
2024-01-28	0.00001106	0.000011160	0.000010740	0.000010950	-0.995%	120,518	+22.740%
2024-01-27	0.00001093	0.000011160	0.000010900	0.000011060	+0.637%	57,893	+21.519%
2024-01-26	0.00001072	0.000011070	0.000010660	0.000010990	+2.043%	184,683	+22.293%
2024-01-25	0.00001086	0.000010920	0.000010420	0.000010770	-0.737%	185,263	+24.791%
2024-01-24	0.00001119	0.000011190	0.000010720	0.000010850	-3.641%	103,665	+23.871%
2024-01-23	0.00001190	0.000011900	0.000010950	0.000011260	-5.378%	406,592	+19.361%
2024-01-22	0.00001209	0.000013970	0.000011810	0.000011900	-1.653%	1,018,299	+12.941%
2024-01-21	0.00001183	0.000014000	0.000011440	0.000012100	+2.369%	967,668	+11.074%
2024-01-20	0.00001130	0.000013870	0.000011010	0.000011820	+4.325%	3,805,884	+13.706%
2024-01-19	0.00001033	0.000011400	0.000009700	0.000011330	+10.000%	1,456,611	+18.623%
2024-01-18	0.00001032	0.000010590	0.000010000	0.000010300	-0.194%	225,609	+30.485%
2024-01-17	0.00001016	0.000010580	0.000010110	0.000010320	+1.575%	102,107	+30.233%
2024-01-16	0.00001021	0.000010280	0.000009980	0.000010160	-0.684%	400,905	+32.283%
2024-01-15	0.00001016	0.000010410	0.000010010	0.000010230	+1.087%	117,958	+31.378%
2024-01-14	0.00001026	0.000010390	0.000009980	0.000010120	-1.938%	273,255	+32.806%
2024-01-13	0.00001032	0.000010550	0.000010120	0.000010320	+0.585%	123,326	+30.233%
2024-01-12	0.00001068	0.000011690	0.000010040	0.000010260	-3.843%	1,313,446	+30.994%
2024-01-11	0.00000942	0.000010790	0.000009270	0.000010670	+13.150%	537,738	+25.961%
2024-01-10	0.00000855	0.000009630	0.000008490	0.000009430	+10.292%	314,304	+42.524%
2024-01-09	0.00000893	0.000008970	0.000008190	0.000008550	-4.362%	406,628	+57.193%
2024-01-08	0.00000939	0.000009490	0.000008700	0.000008940	-4.792%	793,769	+50.336%
2024-01-07	0.00001034	0.000012060	0.000009230	0.000009390	-9.275%	1,680,660	+43.131%
2024-01-06	0.00001000	0.000011200	0.000009940	0.000010350	+4.020%	1,046,950	+29.855%
2024-01-05	0.00000964	0.000010600	0.000009640	0.000009950	+3.754%	612,975	+35.075%
2024-01-04	0.00001026	0.000011570	0.000009510	0.000009590	-6.348%	814,059	+40.146%
2024-01-03	0.00000927	0.000010390	0.000008420	0.000010240	+10.703%	981,286	+31.250%
2024-01-02	0.00000963	0.000009630	0.000009060	0.000009250	-3.946%	273,499	+45.297%
2024-01-01	0.00000977	0.000010010	0.000009130	0.000009630	-1.231%	498,583	+39.564%
2023-12-31	0.00000982	0.000010140	0.000009550	0.000009750	-0.915%	268,693	+37.846%
2023-12-30	0.00001007	0.000010130	0.000009590	0.000009840	-2.381%	696,656	+36.585%
2023-12-29	0.00000973	0.000010320	0.000009350	0.000010080	+3.597%	758,452	+33.333%
2023-12-28	0.00000967	0.000012100	0.000009550	0.000009730	+0.517%	2,091,641	+38.129%
2023-12-27	0.00001049	0.000010710	0.000009610	0.000009680	-7.722%	379,426	+38.843%
2023-12-26	0.00000951	0.000010980	0.000009430	0.000010490	+10.305%	1,251,328	+28.122%
2023-12-25	0.00000922	0.000009880	0.000009120	0.000009510	+3.595%	744,525	+41.325%
2023-12-24	0.00000892	0.000010980	0.000008740	0.000009180	+2.915%	1,282,592	+46.405%
2023-12-23	0.00000882	0.000008980	0.000008540	0.000008920	+1.134%	139,848	+50.673%
2023-12-22	0.00000843	0.000008920	0.000008430	0.000008820	+4.626%	289,142	+52.381%
2023-12-21	0.00000828	0.000008430	0.000008200	0.000008430	+1.935%	153,237	+59.431%
2023-12-20	0.00000833	0.000008450	0.000008210	0.000008270	-0.958%	573,646	+62.515%
2023-12-19	0.00000844	0.000008460	0.000008210	0.000008350	-0.713%	445,555	+60.958%
2023-12-18	0.00000872	0.000008910	0.000008250	0.000008410	-3.555%	207,350	+59.810%
2023-12-17	0.00000917	0.000009440	0.000008620	0.000008720	-4.386%	417,830	+54.128%
2023-12-16	0.00000952	0.000009640	0.000009010	0.000009120	-4.603%	486,127	+47.368%
2023-12-15	0.00000819	0.000011820	0.000008190	0.000009560	+16.870%	2,252,714	+40.586%
2023-12-14	0.00000869	0.000008940	0.000008000	0.000008180	-5.869%	220,615	+64.303%
2023-12-13	0.00000840	0.000008710	0.000007910	0.000008690	+3.576%	283,889	+54.661%
2023-12-12	0.00000829	0.000008470	0.000008210	0.000008390	+1.329%	189,970	+60.191%
2023-12-11	0.00000832	0.000008380	0.000007680	0.000008280	-0.241%	298,579	+62.319%
2023-12-10	0.00000831	0.000008910	0.000008130	0.000008300	+0.242%	310,748	+61.928%
2023-12-09	0.00000826	0.000008590	0.000008190	0.000008280	+0.242%	143,798	+62.319%
2023-12-08	0.00000822	0.000008390	0.000007780	0.000008260	+0.609%	200,401	+62.712%
2023-12-07	0.00000769	0.000008240	0.000007590	0.000008210	+7.040%	170,130	+63.703%
2023-12-06	0.00000821	0.000008620	0.000007530	0.000007670	-6.349%	349,509	+75.228%
2023-12-05	0.00000846	0.000008610	0.000008010	0.000008190	-3.191%	339,839	+64.103%
2023-12-04	0.00000911	0.000009350	0.000007770	0.000008460	-6.828%	494,718	+58.865%
2023-12-03	0.00000885	0.000010150	0.000008850	0.000009080	+3.417%	706,075	+48.018%
2023-12-02	0.00000848	0.000008890	0.000008480	0.000008780	+3.416%	186,627	+53.075%
2023-12-01	0.00000853	0.000008590	0.000008360	0.000008490	-0.585%	93,265	+58.304%
2023-11-30	0.00000854	0.000008580	0.000008340	0.000008540	+0.117%	102,656	+57.377%
2023-11-29	0.00000890	0.000008950	0.000008430	0.000008530	-4.049%	133,824	+57.562%
2023-11-28	0.00000914	0.000009260	0.000008660	0.000008890	-2.842%	217,207	+51.181%
2023-11-27	0.00000898	0.000009180	0.000008720	0.000009150	+1.667%	70,051	+46.885%
2023-11-26	0.00000924	0.000009280	0.000008850	0.000009000	-2.280%	127,744	+49.333%
2023-11-25	0.00000860	0.000009610	0.000008580	0.000009210	+6.721%	325,390	+45.928%
2023-11-24	0.00000834	0.000008730	0.000008290	0.000008630	+3.477%	228,376	+55.736%
2023-11-23	0.00000833	0.000008420	0.000008190	0.000008340	+0.120%	75,188	+61.151%
2023-11-22	0.00000812	0.000008430	0.000008110	0.000008330	+2.713%	153,883	+61.345%
2023-11-21	0.00000850	0.000008600	0.000007830	0.000008110	-4.476%	334,266	+65.721%
2023-11-20	0.00000848	0.000008760	0.000008350	0.000008490	+0.473%	224,092	+58.304%
2023-11-19	0.00000863	0.000008630	0.000008330	0.000008450	-2.199%	759,401	+59.053%
2023-11-18	0.00000839	0.000008990	0.000008240	0.000008640	+2.980%	421,352	+55.556%
2023-11-17	0.00000907	0.000009200	0.000008090	0.000008390	-7.497%	299,895	+60.191%
2023-11-16	0.00000916	0.000009470	0.000008890	0.000009070	-0.220%	192,350	+48.181%
2023-11-15	0.00000910	0.000009720	0.000009000	0.000009090	+0.221%	328,232	+47.855%
2023-11-14	0.00000877	0.000009150	0.000008480	0.000009070	+3.421%	230,049	+48.181%
2023-11-13	0.00000896	0.000009250	0.000008600	0.000008770	-2.339%	155,152	+53.250%
2023-11-12	0.00000915	0.000009160	0.000008670	0.000008980	-0.992%	195,574	+49.666%
2023-11-11	0.00000895	0.000009380	0.000008740	0.000009070	+1.568%	220,908	+48.181%
2023-11-10	0.00000908	0.000009270	0.000008480	0.000008930	-1.868%	373,121	+50.504%
2023-11-09	0.00000995	0.000010150	0.000008260	0.000009100	-9.182%	319,158	+47.692%
2023-11-08	0.00000999	0.000010370	0.000009960	0.000010020	+0.100%	205,937	+34.132%
2023-11-07	0.00001029	0.000011000	0.000009730	0.000010010	-3.004%	310,514	+34.266%
2023-11-06	0.00000983	0.000010410	0.000009790	0.000010320	+4.453%	157,145	+30.233%
2023-11-05	0.00001005	0.000010330	0.000009830	0.000009880	-1.594%	89,918	+36.032%
2023-11-04	0.00000989	0.000010380	0.000009670	0.000010040	+1.619%	147,655	+33.865%
2023-11-03	0.00000991	0.000010000	0.000009600	0.000009880	-1.200%	200,644	+36.032%
2023-11-02	0.00000988	0.000010080	0.000009110	0.000010000	+1.215%	249,884	+34.400%
2023-11-01	0.00000926	0.000010130	0.000009160	0.000009880	+6.466%	395,660	+36.032%
2023-10-31	0.00001071	0.000010990	0.000008850	0.000009280	-13.755%	591,395	+44.828%
2023-10-30	0.00001015	0.000011510	0.000010040	0.000010760	+6.324%	540,828	+24.907%
2023-10-29	0.00001051	0.000010620	0.000010020	0.000010120	-3.527%	66,829	+32.806%
2023-10-28	0.00000995	0.000010760	0.000009700	0.000010490	+6.714%	198,059	+28.122%
2023-10-27	0.00001002	0.000010170	0.000009520	0.000009830	-1.107%	333,024	+36.724%
2023-10-26	0.00000838	0.000010580	0.000008350	0.000009940	+18.616%	1,459,418	+35.211%
2023-10-25	0.00000855	0.000008930	0.000008220	0.000008380	-2.217%	354,467	+60.382%
2023-10-24	0.00000883	0.000008830	0.000008330	0.000008570	-3.164%	272,756	+56.826%
2023-10-23	0.00000942	0.000009500	0.000008360	0.000008850	-10.353%	242,227	+51.864%
2023-10-22	0.00000960	0.000009872	0.000009120	0.000009872	+2.726%	47,856	+36.143%
2023-10-21	0.00000967	0.000009750	0.000009380	0.000009610	-1.233%	66,210	+39.854%
2023-10-20	0.00000892	0.000009860	0.000008880	0.000009730	+9.081%	447,540	+38.129%
2023-10-19	0.00000936	0.000009430	0.000008670	0.000008920	-4.701%	175,742	+50.673%
2023-10-18	0.00001014	0.000010140	0.000009070	0.000009360	-8.145%	423,011	+43.590%
2023-10-17	0.00001061	0.000010900	0.000010090	0.000010190	-3.959%	136,146	+31.894%
2023-10-16	0.00001095	0.000011210	0.000010360	0.000010610	-3.105%	652,250	+26.673%
2023-10-15	0.00001136	0.000012060	0.000010820	0.000010950	-3.524%	962,177	+22.740%
2023-10-14	0.00001143	0.000011570	0.000011250	0.000011350	-1.132%	96,648	+18.414%
2023-10-13	0.00001103	0.000011730	0.000010980	0.000011480	+4.459%	339,301	+17.073%
2023-10-12	0.00001126	0.000011320	0.000010630	0.000010990	-2.224%	134,820	+22.293%
2023-10-11	0.00001139	0.000011420	0.000010830	0.000011240	-2.261%	252,430	+19.573%
2023-10-10	0.00001125	0.000011800	0.000011080	0.000011500	+2.041%	829,766	+16.870%
2023-10-09	0.00001125	0.000011670	0.000010700	0.000011270	+0.178%	345,934	+19.255%
2023-10-08	0.00001174	0.000012180	0.000011120	0.000011250	-3.433%	609,676	+19.467%
2023-10-07	0.00001150	0.000011790	0.000011000	0.000011650	+1.216%	641,272	+15.365%
2023-10-06	0.00001167	0.000011940	0.000011220	0.000011510	+109.235%	879,091	+16.768%
2023-10-05	0.00001087	0.000011960	0.000005501	0.000005501	-49.393%	1,093,606	+144.319%
2023-10-04	0.00001180	0.000011810	0.000010730	0.000010870	-7.725%	893,993	+23.643%
2023-10-03	0.00001373	0.000013840	0.000011590	0.000011780	-14.140%	1,114,718	+14.092%
2023-10-02	0.00001439	0.000014450	0.000012950	0.000013720	-4.390%	875,700	-2.041%
2023-10-01	0.00001386	0.000015400	0.000013860	0.000014350	+3.685%	907,273	-6.341%
2023-09-30	0.00001380	0.000014300	0.000013470	0.000013840	+0.581%	724,700	-2.890%
2023-09-29	0.00001505	0.000016060	0.000013120	0.000013760	-8.632%	3,313,738	-2.326%
2023-09-28	0.00001540	0.000015430	0.000012340	0.000015060	-2.335%	6,442,518	-10.757%
2023-09-27	0.00002327	0.000024700	0.000014260	0.000015420	-3.625%	5,762,967	-12.840%
2023-09-26	0.00001646	0.000028460	0.000015900	0.000016000	-2.676%	5,133,704	-16.000%
2023-09-25	0.00001623	0.000016960	0.000014810	0.000016440	+2.750%	1,531,948	-18.248%
2023-09-24	0.00001408	0.000019110	0.000013490	0.000016000	+13.636%	3,127,449	-16.000%
2023-09-23	0.00001585	0.000015860	0.000013520	0.000014080	+12.640%	1,716,999	-4.545%
2023-09-22	0.00000941	0.000016400	0.000009120	0.000012500	+33.120%	7,532,493	+7.520%
2023-09-21	0.00001170	0.000011700	0.000009390	0.000009390	-19.606%	1,623,145	+43.131%
2023-09-20	0.00001078	0.000012680	0.000010460	0.000011680	+8.349%	3,667,595	+15.068%
2023-09-19	0.00000900	0.000011200	0.000008750	0.000010780	+20.045%	4,823,266	+24.675%
2023-09-18	0.00000742	0.000009470	0.000007160	0.000008980	-10.110%	3,377,287	+49.666%
2023-09-17	0.00000843	0.000011590	0.000007240	0.000009990	+24.875%	11,117,495	+34.535%
2023-09-16	0.00000613	0.000009900	0.000006090	0.000008000	+31.796%	6,977,087	+68.000%
2023-09-15	0.00000628	0.000006840	0.000005960	0.000006070	-2.097%	934,912	+121.417%
2023-09-14	0.00000592	0.000006340	0.000005900	0.000006200	+4.730%	371,445	+116.774%
2023-09-13	0.00000580	0.000006020	0.000005790	0.000005920	+2.069%	93,303	+127.027%
2023-09-12	0.00000601	0.000006060	0.000005780	0.000005800	-3.333%	75,418	+131.724%
2023-09-11	0.00000603	0.000006090	0.000005790	0.000006000	-0.990%	159,888	+124.000%
2023-09-10	0.00000631	0.000006310	0.000005930	0.000006060	-3.962%	179,561	+121.782%
2023-09-09	0.00000658	0.000006690	0.000006310	0.000006310	-2.623%	214,641	+112.995%
2023-09-08	0.00000628	0.000006560	0.000006250	0.000006480	+3.185%	161,060	+107.407%
2023-09-07	0.00000644	0.000006700	0.000006180	0.000006280	-2.484%	197,597	+114.013%
2023-09-06	0.00000614	0.000006440	0.000006030	0.000006440	+5.057%	173,110	+108.696%
2023-09-05	0.00000622	0.000006380	0.000006120	0.000006130	-7.248%	421,757	+119.250%
2023-09-04	0.00000621	0.000008700	0.000006000	0.000006609	+5.575%	4,298,818	+103.359%
2023-09-03	0.00000583	0.000006540	0.000005790	0.000006260	+7.376%	590,168	+114.696%
2023-09-02	0.00000585	0.000006180	0.000005690	0.000005830	-1.354%	648,508	+130.532%
2023-09-01	0.00000576	0.000006700	0.000005640	0.000005910	+2.604%	1,930,087	+127.411%
2023-08-31	0.00000532	0.000006300	0.000005310	0.000005760	+7.865%	1,178,506	+133.333%
2023-08-30	0.00000538	0.000005460	0.000005340	0.000005340	-0.559%	276,882	+151.685%
2023-08-29	0.00000554	0.000005580	0.000005300	0.000005370	-3.069%	393,493	+150.279%
2023-08-28	0.00000560	0.000005950	0.000005480	0.000005540	-1.071%	203,943	+142.599%
2023-08-27	0.00000546	0.000005600	0.000005460	0.000005600	+1.818%	25,192	+140.000%
2023-08-26	0.00000560	0.000005700	0.000005440	0.000005500	+7.485%	57,104	+144.364%
2023-08-25	0.00000542	0.000005720	0.000005117	0.000005117	-5.590%	191,112	+162.654%
2023-08-24	0.00000547	0.000005600	0.000005400	0.000005420	-1.095%	379,471	+147.970%
2023-08-23	0.00000548	0.000005560	0.000005450	0.000005480	-0.182%	62,838	+145.255%

.dark-mode .pV9Cy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pV9Cy2{ color: #333333; background-color: white; border: 2px solid #333333; }FRONTBTCFrontier / Bitcoincrypto

FRONTBTC
Frontier / Bitcoin
crypto