Dark

FORTUSDT
FORT / Tether USD
crypto

Inactive

Aug 31, 2026 9:00:00 AM EDT

0.0150USDT-25.000%(-0.0050)1340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.0150	0.0150	0.0150	0.0150	-25.000%	134	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	-25.000%
2026-08-23	0.0200	0.0200	0.0200	0.0200	+52.672%	50	-25.000%
2026-08-20	0.0131	0.0131	0.0131	0.0131	0.000%	395	+14.504%
2026-07-06	0.0131	0.0131	0.0131	0.0131	+12.931%	76	+14.504%
2026-06-29	0.0100	0.0116	0.0100	0.0116	+16.000%	2,826	+29.310%
2026-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	299	+50.000%
2026-06-25	0.0123	0.0123	0.0100	0.0100	-18.699%	3,224	+50.000%
2026-06-24	0.0123	0.0123	0.0123	0.0123	0.000%	1,836	+21.951%
2026-06-23	0.0090	0.0123	0.0090	0.0123	+36.667%	3,595	+21.951%
2026-06-17	0.0161	0.0161	0.0089	0.0090	-44.444%	786	+66.667%
2026-06-08	0.0161	0.0162	0.0161	0.0162	+86.207%	350	-7.407%
2026-06-06	0.0120	0.0120	0.0087	0.0087	-28.689%	2,374	+72.414%
2026-05-28	0.0122	0.0122	0.0122	0.0122	0.000%	244	+22.951%
2026-05-27	0.0122	0.0122	0.0122	0.0122	-17.007%	180	+22.951%
2026-05-25	0.0147	0.0147	0.0147	0.0147	0.000%	13,658	+2.041%
2026-05-22	0.0147	0.0147	0.0147	0.0147	+0.685%	274	+2.041%
2026-05-20	0.0202	0.0202	0.0145	0.0146	-28.431%	390	+2.740%
2026-04-21	0.0210	0.0210	0.0204	0.0204	-4.225%	3,196	-26.471%
2026-04-20	0.0176	0.0213	0.0176	0.0213	+47.917%	400	-29.577%
2026-04-19	0.0144	0.0144	0.0144	0.0144	-5.263%	3,050	+4.167%
2026-04-18	0.0148	0.0152	0.0144	0.0152	-27.273%	18,728	-1.316%
2026-04-17	0.0211	0.0211	0.0209	0.0209	-1.415%	1,710	-28.230%
2026-04-16	0.0121	0.0212	0.0121	0.0212	+73.770%	22,582	-29.245%
2026-04-11	0.0136	0.0136	0.0121	0.0122	-3.937%	1,636	+22.951%
2026-04-10	0.0150	0.0150	0.0127	0.0127	+4.959%	309	+18.110%
2026-04-07	0.0121	0.0121	0.0121	0.0121	-19.333%	1,268	+23.967%
2026-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	3,246	0.000%
2026-03-12	0.0180	0.0183	0.0150	0.0150	-18.033%	16,593	0.000%
2026-02-06	0.0183	0.0183	0.0183	0.0183	-14.085%	110	-18.033%
2026-01-28	0.0212	0.0213	0.0212	0.0213	+0.472%	59,506	-29.577%
2026-01-22	0.0212	0.0212	0.0212	0.0212	0.000%	2,826	-29.245%
2026-01-20	0.0212	0.0212	0.0212	0.0212	0.000%	4,240	-29.245%
2026-01-19	0.0210	0.0212	0.0179	0.0212	+0.952%	87,301	-29.245%
2026-01-18	0.0225	0.0281	0.0210	0.0210	+5.000%	1,245	-28.571%
2026-01-04	0.0200	0.0200	0.0200	0.0200	+3.093%	7	-25.000%
2026-01-02	0.0194	0.0194	0.0194	0.0194	0.000%	103	-22.680%
2026-01-01	0.0194	0.0194	0.0194	0.0194	+28.477%	436	-22.680%
2025-12-31	0.0151	0.0151	0.0151	0.0151	-12.717%	2,300	-0.662%
2025-12-29	0.0224	0.0224	0.0173	0.0173	-23.111%	239	-13.295%
2025-12-27	0.0225	0.0225	0.0225	0.0225	0.000%	81	-33.333%
2025-12-05	0.0225	0.0225	0.0225	0.0225	0.000%	6,666	-33.333%
2025-12-02	0.0210	0.0225	0.0210	0.0225	-18.773%	3,960	-33.333%
2025-11-24	0.0277	0.0277	0.0277	0.0277	-21.972%	53	-45.848%
2025-11-20	0.0355	0.0355	0.0355	0.0355	0.000%	954	-57.746%
2025-11-19	0.0290	0.0355	0.0290	0.0355	+22.414%	13,998	-57.746%
2025-11-15	0.0290	0.0290	0.0290	0.0290	+5.455%	722	-48.276%
2025-11-13	0.0310	0.0310	0.0275	0.0275	-8.333%	85,224	-45.455%
2025-11-11	0.0348	0.0348	0.0300	0.0300	-42.197%	434	-50.000%
2025-11-10	0.0519	0.0519	0.0519	0.0519	+54.464%	66	-71.098%
2025-10-31	0.0336	0.0336	0.0336	0.0336	-16.000%	328	-55.357%
2025-10-13	0.0400	0.0400	0.0400	0.0400	-10.913%	40	-62.500%
2025-10-10	0.0450	0.0450	0.0449	0.0449	-0.222%	231	-66.592%
2025-10-09	0.0490	0.0490	0.0450	0.0450	-8.350%	8,630	-66.667%
2025-10-07	0.0501	0.0501	0.0491	0.0491	-1.996%	2,210	-69.450%
2025-10-06	0.0501	0.0501	0.0501	0.0501	-0.199%	65	-70.060%
2025-10-05	0.0500	0.0502	0.0500	0.0502	+0.200%	209	-70.120%
2025-10-04	0.0520	0.0520	0.0501	0.0501	-3.839%	3,929	-70.060%
2025-10-01	0.0540	0.0540	0.0521	0.0521	-3.519%	3,919	-71.209%
2025-09-28	0.0540	0.0540	0.0540	0.0540	+0.746%	20	-72.222%
2025-09-27	0.0548	0.0553	0.0536	0.0536	-2.368%	4,384	-72.015%
2025-09-25	0.0561	0.0561	0.0549	0.0549	-2.313%	2,675	-72.678%
2025-09-24	0.0561	0.0562	0.0561	0.0562	+0.537%	631	-73.310%
2025-09-22	0.0650	0.0650	0.0559	0.0559	-14.132%	28,966	-73.166%
2025-09-19	0.0651	0.0651	0.0651	0.0651	-0.153%	92	-76.959%
2025-09-18	0.0654	0.0658	0.0644	0.0652	0.000%	7,830	-76.994%
2025-09-16	0.0672	0.0684	0.0652	0.0652	-2.832%	14,613	-76.994%
2025-09-15	0.0671	0.0671	0.0671	0.0671	+0.299%	32	-77.645%
2025-09-14	0.0661	0.0692	0.0661	0.0669	+0.905%	15,054	-77.578%
2025-09-13	0.0651	0.0663	0.0650	0.0663	+1.843%	4,079	-77.376%
2025-09-12	0.0651	0.0651	0.0651	0.0651	0.000%	40	-76.959%
2025-09-11	0.0651	0.0652	0.0625	0.0651	-0.153%	15,043	-76.959%
2025-09-10	0.0644	0.0657	0.0644	0.0652	+1.558%	10,344	-76.994%
2025-09-09	0.0639	0.0656	0.0628	0.0642	+2.392%	16,351	-76.636%
2025-09-08	0.0627	0.0627	0.0627	0.0627	+0.320%	3,166	-76.077%
2025-09-07	0.0626	0.0626	0.0625	0.0625	-0.319%	275	-76.000%
2025-09-05	0.0641	0.0641	0.0625	0.0627	-2.336%	4,733	-76.077%
2025-09-04	0.0648	0.0648	0.0642	0.0642	-1.079%	1,089	-76.636%
2025-09-03	0.0664	0.0664	0.0649	0.0649	-2.406%	2,496	-76.888%
2025-09-01	0.0666	0.0666	0.0665	0.0665	-0.300%	280	-77.444%
2025-08-31	0.0677	0.0677	0.0665	0.0667	-1.622%	1,996	-77.511%
2025-08-30	0.0684	0.0684	0.0678	0.0678	-1.022%	1,004	-77.876%
2025-08-29	0.0686	0.0686	0.0685	0.0685	0.000%	5,483	-78.102%
2025-08-28	0.0687	0.0687	0.0685	0.0685	0.000%	437	-78.102%
2025-08-27	0.0701	0.0701	0.0685	0.0685	-2.422%	7,112	-78.102%
2025-08-26	0.0684	0.0749	0.0684	0.0702	+2.782%	19,524	-78.632%
2025-08-25	0.0683	0.0683	0.0683	0.0683	+0.147%	147	-78.038%
2025-08-24	0.0678	0.0682	0.0668	0.0682	+0.590%	5,066	-78.006%
2025-08-21	0.0691	0.0691	0.0678	0.0678	-1.166%	3,165	-77.876%
2025-08-20	0.0681	0.0700	0.0681	0.0686	+0.882%	8,915	-78.134%
2025-08-19	0.0702	0.0702	0.0680	0.0680	-3.409%	5,076	-77.941%
2025-08-18	0.0704	0.0704	0.0704	0.0704	0.000%	42	-78.693%
2025-08-17	0.0680	0.0704	0.0680	0.0704	+3.835%	6,706	-78.693%
2025-08-15	0.0678	0.0678	0.0678	0.0678	-0.147%	90	-77.876%
2025-08-14	0.0712	0.0712	0.0530	0.0679	-4.769%	12,916	-77.909%
2025-08-13	0.0726	0.0726	0.0713	0.0713	-1.791%	1,399	-78.962%
2025-08-12	0.0728	0.0728	0.0726	0.0726	-0.138%	273	-79.339%
2025-08-11	0.0705	0.0743	0.0705	0.0727	+3.121%	10,735	-79.367%
2025-08-10	0.0703	0.0705	0.0703	0.0705	0.000%	1,532	-78.723%
2025-08-09	0.0680	0.0705	0.0680	0.0705	+3.982%	8,313	-78.723%
2025-08-06	0.0678	0.0678	0.0678	0.0678	-0.294%	42	-77.876%
2025-08-03	0.0673	0.0680	0.0673	0.0680	+0.890%	1,504	-77.941%
2025-08-02	0.0729	0.0729	0.0625	0.0674	-7.798%	40,531	-77.745%
2025-08-01	0.0709	0.0731	0.0706	0.0731	+3.249%	25,220	-79.480%
2025-07-30	0.0708	0.0708	0.0708	0.0708	0.000%	66	-78.814%
2025-07-29	0.0721	0.0721	0.0708	0.0708	-2.345%	6,129	-78.814%
2025-07-27	0.0708	0.0725	0.0708	0.0725	+2.691%	4,940	-79.310%
2025-07-26	0.0706	0.0706	0.0706	0.0706	-0.141%	20	-78.754%
2025-07-25	0.0738	0.0738	0.0704	0.0707	-4.459%	9,240	-78.784%
2025-07-23	0.0736	0.0755	0.0736	0.0740	+1.093%	5,945	-79.730%
2025-07-22	0.0734	0.0734	0.0732	0.0732	-0.543%	6,107	-79.508%
2025-07-21	0.0732	0.0736	0.0732	0.0736	+0.822%	410	-79.620%
2025-07-20	0.0730	0.0730	0.0730	0.0730	-0.409%	1,521	-79.452%
2025-07-19	0.0732	0.0733	0.0732	0.0733	+0.137%	104	-79.536%
2025-07-18	0.0734	0.0734	0.0705	0.0732	-0.272%	12,725	-79.508%
2025-07-16	0.0734	0.0734	0.0734	0.0734	0.000%	30	-79.564%
2025-07-15	0.0751	0.0751	0.0734	0.0734	-2.523%	4,044	-79.564%
2025-07-14	0.0743	0.0770	0.0743	0.0753	+1.210%	8,800	-80.080%
2025-07-13	0.0746	0.0746	0.0744	0.0744	-0.268%	286	-79.839%
2025-07-12	0.0745	0.0747	0.0745	0.0746	+0.404%	3,395	-79.893%
2025-07-11	0.0712	0.0889	0.0712	0.0743	+4.501%	41,828	-79.812%
2025-07-10	0.0701	0.0712	0.0701	0.0711	+1.862%	4,581	-78.903%
2025-07-05	0.0712	0.0712	0.0698	0.0698	-2.241%	2,783	-78.510%
2025-07-04	0.0707	0.0727	0.0707	0.0714	+1.277%	5,121	-78.992%
2025-07-03	0.0705	0.0705	0.0705	0.0705	-0.142%	64	-78.723%
2025-07-02	0.0713	0.0713	0.0700	0.0706	-0.982%	7,446	-78.754%
2025-07-01	0.0690	0.0719	0.0690	0.0713	+3.483%	4,687	-78.962%
2025-06-30	0.0689	0.0689	0.0689	0.0689	-0.145%	29	-78.229%
2025-06-29	0.0690	0.0690	0.0690	0.0690	0.000%	145	-78.261%
2025-06-28	0.0697	0.0697	0.0690	0.0690	-1.146%	1,023	-78.261%
2025-06-27	0.0689	0.0698	0.0687	0.0698	+1.159%	1,751	-78.510%
2025-06-26	0.0808	0.0808	0.0684	0.0690	-14.604%	38,778	-78.261%
2025-06-25	0.0707	0.0816	0.0689	0.0808	+14.286%	23,972	-81.436%
2025-06-24	0.0693	0.0710	0.0691	0.0707	+2.168%	5,920	-78.784%
2025-06-23	0.0643	0.0697	0.0643	0.0692	+7.788%	25,946	-78.324%
2025-06-22	0.0723	0.0723	0.0640	0.0642	-11.448%	17,178	-76.636%
2025-06-21	0.0820	0.0820	0.0723	0.0725	-11.585%	52,178	-79.310%
2025-06-20	0.1021	0.1021	0.0820	0.0820	-19.529%	24,334	-81.707%
2025-06-19	0.0645	0.1110	0.0645	0.1019	+58.230%	138,157	-85.280%
2025-06-18	0.0627	0.0697	0.0626	0.0644	+2.548%	27,729	-76.708%
2025-06-17	0.0629	0.0631	0.0628	0.0628	-0.159%	1,246	-76.115%
2025-06-15	0.0666	0.0666	0.0629	0.0629	-5.697%	6,341	-76.153%
2025-06-14	0.0667	0.0667	0.0667	0.0667	+0.603%	28	-77.511%
2025-06-13	0.0676	0.0676	0.0663	0.0663	-2.068%	2,880	-77.376%
2025-06-12	0.0692	0.0698	0.0677	0.0677	-2.168%	6,746	-77.843%
2025-06-11	0.0707	0.0707	0.0691	0.0692	-2.122%	4,976	-78.324%
2025-06-10	0.0708	0.0708	0.0707	0.0707	-0.282%	213	-78.784%
2025-06-09	0.0708	0.0709	0.0708	0.0709	+0.141%	282	-78.843%
2025-06-08	0.0707	0.0708	0.0707	0.0708	+0.283%	215	-78.814%
2025-06-07	0.0711	0.0711	0.0706	0.0706	-0.843%	1,377	-78.754%
2025-06-06	0.0728	0.0728	0.0701	0.0712	-2.198%	7,868	-78.933%
2025-06-05	0.0742	0.0742	0.0728	0.0728	-2.019%	1,324	-79.396%
2025-06-04	0.0753	0.0759	0.0742	0.0743	-0.801%	5,445	-79.812%
2025-06-03	0.0738	0.0751	0.0738	0.0749	+1.766%	3,926	-79.973%
2025-06-02	0.0791	0.0841	0.0736	0.0736	-7.305%	19,111	-79.620%
2025-06-01	0.0690	0.0830	0.0602	0.0794	+15.407%	44,689	-81.108%
2025-05-31	0.0691	0.0691	0.0688	0.0688	-0.290%	980	-78.198%
2025-05-30	0.0685	0.0773	0.0685	0.0690	+0.583%	33,271	-78.261%
2025-05-26	0.0690	0.0690	0.0686	0.0686	-0.724%	3,739	-78.134%
2025-05-25	0.0676	0.0691	0.0667	0.0691	+2.068%	9,106	-78.292%
2025-05-24	0.0680	0.0686	0.0677	0.0677	-0.295%	3,905	-77.843%
2025-05-23	0.0682	0.0682	0.0674	0.0679	-0.440%	2,236	-77.909%
2025-05-22	0.0677	0.0683	0.0677	0.0682	+0.739%	3,318	-78.006%
2025-05-21	0.0670	0.0681	0.0667	0.0677	+0.894%	6,707	-77.843%
2025-05-20	0.0671	0.0671	0.0671	0.0671	-0.149%	150	-77.645%
2025-05-19	0.0684	0.0684	0.0672	0.0672	-2.041%	7,301	-77.679%
2025-05-18	0.0673	0.0686	0.0673	0.0686	+2.235%	7,221	-78.134%
2025-05-17	0.0723	0.0723	0.0671	0.0671	-7.192%	8,427	-77.645%
2025-05-16	0.0758	0.0758	0.0723	0.0723	-4.743%	3,450	-79.253%
2025-05-15	0.0753	0.0950	0.0753	0.0759	+1.065%	18,034	-80.237%
2025-05-14	0.0751	0.0751	0.0751	0.0751	+0.133%	2,712	-80.027%
2025-05-13	0.0747	0.0750	0.0747	0.0750	+0.134%	2,153	-80.000%
2025-05-12	0.0775	0.0775	0.0749	0.0749	-3.728%	2,762	-79.973%
2025-05-11	0.0778	0.0778	0.0778	0.0778	+0.129%	39	-80.720%
2025-05-10	0.0778	0.0778	0.0775	0.0777	-0.129%	309	-80.695%
2025-05-09	0.0770	0.0794	0.0760	0.0778	+0.777%	18,237	-80.720%
2025-05-08	0.0714	0.0773	0.0714	0.0772	+8.427%	9,841	-80.570%
2025-05-07	0.0707	0.0721	0.0707	0.0712	+0.850%	8,538	-78.933%
2025-05-06	0.0721	0.0721	0.0706	0.0706	-2.486%	1,926	-78.754%
2025-05-04	0.0757	0.0757	0.0721	0.0724	-4.485%	3,585	-79.282%
2025-05-02	0.0774	0.0774	0.0758	0.0758	-2.194%	6,514	-80.211%
2025-05-01	0.0740	0.0776	0.0740	0.0775	+5.014%	6,306	-80.645%
2025-04-30	0.0760	0.0760	0.0736	0.0738	-2.895%	7,740	-79.675%
2025-04-29	0.0764	0.0766	0.0760	0.0760	-0.524%	3,105	-80.263%
2025-04-28	0.0788	0.0788	0.0760	0.0764	-3.291%	5,164	-80.366%
2025-04-27	0.0816	0.0816	0.0788	0.0790	-3.423%	7,414	-81.013%
2025-04-26	0.0745	0.0818	0.0745	0.0818	+9.946%	6,654	-81.663%
2025-04-25	0.0744	0.0744	0.0743	0.0744	0.000%	684	-79.839%
2025-04-24	0.0770	0.0770	0.0717	0.0744	-3.627%	14,374	-79.839%
2025-04-23	0.0743	0.0831	0.0743	0.0772	+4.043%	22,384	-80.570%
2025-04-22	0.0760	0.0760	0.0742	0.0742	-2.625%	16,369	-79.784%
2025-04-21	0.0740	0.0766	0.0736	0.0762	+3.252%	14,045	-80.315%
2025-04-20	0.0702	0.0753	0.0702	0.0738	+4.979%	13,429	-79.675%
2025-04-19	0.0702	0.0706	0.0691	0.0703	+0.142%	8,802	-78.663%
2025-04-18	0.0727	0.0727	0.0702	0.0702	-3.439%	2,888	-78.632%
2025-04-17	0.0742	0.0742	0.0727	0.0727	-2.153%	4,033	-79.367%
2025-04-16	0.0723	0.0743	0.0713	0.0743	+2.766%	7,934	-79.812%
2025-04-15	0.0768	0.0768	0.0723	0.0723	-5.859%	7,667	-79.253%
2025-04-14	0.0725	0.0818	0.0723	0.0768	+6.224%	32,411	-80.469%
2025-04-13	0.0742	0.0742	0.0717	0.0723	-2.692%	10,121	-79.253%
2025-04-12	0.0727	0.0744	0.0727	0.0743	+2.060%	9,104	-79.812%
2025-04-11	0.0660	0.0778	0.0660	0.0728	+10.136%	44,006	-79.396%
2025-04-10	0.0721	0.0721	0.0645	0.0661	-8.575%	46,114	-77.307%
2025-04-09	0.0681	0.0723	0.0643	0.0723	+6.012%	46,926	-79.253%
2025-04-08	0.0682	0.0682	0.0680	0.0682	-0.146%	466	-78.006%
2025-04-07	0.0500	0.0684	0.0500	0.0683	-9.894%	49,341	-78.038%
2025-04-06	0.0774	0.0774	0.0758	0.0758	-2.067%	1,458	-80.211%
2025-04-05	0.0791	0.0791	0.0774	0.0774	-2.396%	6,707	-80.620%
2025-04-04	0.0765	0.0793	0.0765	0.0793	+3.796%	7,814	-81.084%
2025-04-03	0.0808	0.0808	0.0764	0.0764	-5.562%	4,242	-80.366%
2025-04-02	0.0854	0.0867	0.0809	0.0809	-5.158%	11,527	-81.459%
2025-04-01	0.0830	0.0853	0.0815	0.0853	+3.144%	12,807	-82.415%
2025-03-31	0.0816	0.1040	0.0792	0.0827	+1.722%	36,455	-81.862%
2025-03-30	0.0849	0.0849	0.0791	0.0813	-4.127%	20,176	-81.550%
2025-03-29	0.0914	0.1194	0.0847	0.0848	-18.304%	77,831	-82.311%
2025-03-28	0.0875	0.1061	0.0827	0.1038	+18.493%	37,854	-85.549%
2025-03-27	0.0792	0.0918	0.0791	0.0876	+10.467%	40,152	-82.877%
2025-03-26	0.0809	0.0809	0.0793	0.0793	-1.978%	3,993	-81.084%
2025-03-25	0.0811	0.0811	0.0809	0.0809	0.000%	58	-81.459%
2025-03-24	0.0799	0.0850	0.0726	0.0809	+1.378%	15,293	-81.459%
2025-03-23	0.0813	0.0813	0.0798	0.0798	-2.086%	3,733	-81.203%
2025-03-22	0.0793	0.0815	0.0793	0.0815	+2.774%	14,956	-81.595%
2025-03-21	0.0819	0.0819	0.0793	0.0793	-3.056%	2,370	-81.084%
2025-03-20	0.0849	0.0849	0.0818	0.0818	-3.765%	4,968	-81.663%
2025-03-19	0.0828	0.0850	0.0828	0.0850	+2.533%	1,812	-82.353%
2025-03-18	0.0841	0.0847	0.0825	0.0829	-1.544%	5,272	-81.906%
2025-03-17	0.0848	0.0858	0.0826	0.0842	-0.473%	11,060	-82.185%
2025-03-16	0.0876	0.0876	0.0846	0.0846	-3.425%	2,424	-82.270%
2025-03-15	0.0851	0.0876	0.0851	0.0876	+3.180%	2,138	-82.877%
2025-03-14	0.0850	0.0850	0.0849	0.0849	-0.235%	134	-82.332%
2025-03-13	0.0889	0.0890	0.0851	0.0851	-4.059%	3,360	-82.374%
2025-03-12	0.0863	0.0948	0.0849	0.0887	+2.900%	18,294	-83.089%
2025-03-11	0.0834	0.0946	0.0834	0.0862	+3.481%	26,304	-82.599%
2025-03-10	0.0889	0.0893	0.0832	0.0833	-5.982%	20,876	-81.993%
2025-03-09	0.0969	0.0969	0.0886	0.0886	-8.754%	39,386	-83.070%
2025-03-08	0.1036	0.1161	0.0900	0.0971	-6.274%	37,489	-84.552%
2025-03-07	0.0909	0.1115	0.0883	0.1036	+13.846%	67,460	-85.521%
2025-03-06	0.0987	0.0987	0.0910	0.0910	-7.895%	6,842	-83.516%
2025-03-05	0.0903	0.1041	0.0890	0.0988	+9.534%	38,583	-84.818%
2025-03-04	0.0999	0.1008	0.0727	0.0902	-9.890%	45,642	-83.370%
2025-03-03	0.1144	0.1341	0.0954	0.1001	-12.193%	45,581	-85.015%
2025-03-02	0.1194	0.1353	0.1134	0.1140	-4.443%	50,595	-86.842%
2025-03-01	0.0813	0.1369	0.0813	0.1193	+46.560%	69,450	-87.427%
2025-02-28	0.0836	0.0864	0.0778	0.0814	-2.515%	20,668	-81.572%
2025-02-27	0.0908	0.0910	0.0728	0.0835	-8.141%	10,752	-82.036%
2025-02-26	0.0954	0.0971	0.0909	0.0909	-4.817%	13,671	-83.498%
2025-02-25	0.1097	0.1121	0.0801	0.0955	-12.944%	14,929	-84.293%
2025-02-24	0.1217	0.1494	0.1080	0.1097	-9.712%	75,126	-86.326%
2025-02-23	0.0745	0.1800	0.0745	0.1215	+63.087%	253,212	-87.654%
2025-02-22	0.0688	0.0758	0.0688	0.0745	+8.443%	21,756	-79.866%
2025-02-21	0.0766	0.0766	0.0682	0.0687	-10.313%	11,997	-78.166%
2025-02-19	0.0766	0.0766	0.0766	0.0766	0.000%	28	-80.418%
2025-02-18	0.0780	0.0780	0.0766	0.0766	-1.921%	3,608	-80.418%
2025-02-17	0.0786	0.0786	0.0781	0.0781	-0.383%	509	-80.794%
2025-02-16	0.0785	0.0788	0.0784	0.0784	0.000%	591	-80.867%
2025-02-15	0.0784	0.0784	0.0784	0.0784	+0.128%	92	-80.867%
2025-02-14	0.0783	0.0783	0.0783	0.0783	+0.128%	92	-80.843%
2025-02-13	0.0782	0.0782	0.0782	0.0782	-0.128%	92	-80.818%
2025-02-12	0.0783	0.0783	0.0783	0.0783	+0.256%	92	-80.843%
2025-02-11	0.0783	0.0798	0.0781	0.0781	0.000%	6,531	-80.794%
2025-02-10	0.0831	0.0831	0.0781	0.0781	-6.130%	10,218	-80.794%
2025-02-09	0.0797	0.0869	0.0797	0.0832	+4.523%	3,056	-81.971%
2025-02-08	0.0797	0.0797	0.0796	0.0796	0.000%	117	-81.156%
2025-02-07	0.0806	0.0806	0.0796	0.0796	-0.995%	2,552	-81.156%
2025-02-06	0.0901	0.0941	0.0804	0.0804	-10.766%	25,487	-81.343%
2025-02-05	0.0720	0.1031	0.0720	0.0901	+25.139%	67,975	-83.352%
2025-02-04	0.0798	0.0798	0.0710	0.0720	-9.887%	9,344	-79.167%
2025-02-03	0.0824	0.0824	0.0703	0.0799	-3.386%	9,420	-81.227%
2025-02-02	0.0922	0.0923	0.0807	0.0827	-10.401%	13,647	-81.862%
2025-02-01	0.0983	0.0983	0.0923	0.0923	-5.816%	3,926	-83.749%
2025-01-31	0.0969	0.1088	0.0969	0.0980	+0.927%	17,907	-84.694%
2025-01-30	0.0969	0.0999	0.0275	0.0971	+0.103%	20,029	-84.552%
2025-01-28	0.0985	0.0985	0.0968	0.0970	-1.623%	1,291	-84.536%
2025-01-27	0.0986	0.0986	0.0986	0.0986	0.000%	57	-84.787%
2025-01-26	0.1006	0.1006	0.0986	0.0986	-1.988%	1,294	-84.787%
2025-01-25	0.1033	0.1033	0.1006	0.1006	-2.425%	2,120	-85.089%
2025-01-24	0.1009	0.1060	0.0721	0.1031	+2.079%	22,259	-85.451%
2025-01-23	0.1069	0.1147	0.1010	0.1010	-5.519%	14,792	-85.149%
2025-01-22	0.1068	0.1069	0.1067	0.1069	0.000%	73	-85.968%
2025-01-21	0.1031	0.1100	0.1010	0.1069	+3.686%	21,868	-85.968%
2025-01-20	0.1031	0.1031	0.1031	0.1031	0.000%	775	-85.451%
2025-01-19	0.1078	0.1078	0.1031	0.1031	-4.449%	2,552	-85.451%
2025-01-18	0.1132	0.1152	0.1077	0.1079	-4.598%	8,477	-86.098%
2025-01-17	0.1124	0.1147	0.1124	0.1131	+0.802%	6,063	-86.737%
2025-01-16	0.1121	0.1141	0.1106	0.1122	0.000%	3,453	-86.631%
2025-01-15	0.1140	0.1140	0.1117	0.1122	-1.665%	9,046	-86.631%
2025-01-14	0.1059	0.1141	0.1059	0.1141	+7.845%	12,071	-86.854%
2025-01-13	0.1077	0.1153	0.1058	0.1058	-1.673%	17,464	-85.822%
2025-01-12	0.1082	0.1082	0.1076	0.1076	-0.555%	852	-86.059%
2025-01-10	0.1131	0.1236	0.1082	0.1082	-4.417%	8,082	-86.137%
2025-01-09	0.1134	0.1134	0.1132	0.1132	-0.176%	258	-86.749%
2025-01-08	0.1180	0.1180	0.1134	0.1134	-3.980%	4,793	-86.772%
2025-01-07	0.1262	0.1265	0.1180	0.1181	-8.944%	10,815	-87.299%
2025-01-06	0.1291	0.1314	0.1260	0.1297	+0.465%	15,722	-88.435%
2025-01-05	0.1291	0.1293	0.1287	0.1291	-0.077%	958	-88.381%
2025-01-04	0.1164	0.1299	0.1035	0.1292	+9.306%	13,755	-88.390%
2025-01-03	0.1161	0.1182	0.1160	0.1182	+1.721%	2,048	-87.310%
2025-01-02	0.1150	0.1162	0.1150	0.1162	+1.043%	1,388	-87.091%
2025-01-01	0.1150	0.1150	0.1150	0.1150	0.000%	148	-86.957%
2024-12-31	0.1166	0.1167	0.1150	0.1150	-1.203%	1,594	-86.957%
2024-12-30	0.1097	0.1399	0.1078	0.1164	+6.887%	29,016	-87.113%
2024-12-29	0.1159	0.1159	0.1089	0.1089	-6.040%	39,169	-86.226%
2024-12-28	0.1211	0.1211	0.1153	0.1159	-4.294%	5,423	-87.058%
2024-12-27	0.1237	0.1237	0.1207	0.1211	-2.181%	5,196	-87.614%
2024-12-26	0.1264	0.1264	0.1236	0.1238	-2.057%	3,586	-87.884%
2024-12-25	0.1262	0.1264	0.1256	0.1264	-0.079%	608	-88.133%
2024-12-24	0.1239	0.1265	0.1239	0.1265	+2.181%	8,059	-88.142%
2024-12-23	0.1238	0.1238	0.1238	0.1238	-0.081%	157	-87.884%
2024-12-22	0.1238	0.1240	0.1238	0.1239	+0.162%	619	-87.893%
2024-12-21	0.1262	0.1262	0.1184	0.1237	-2.213%	10,729	-87.874%
2024-12-20	0.1293	0.1293	0.1200	0.1265	-2.241%	22,577	-88.142%
2024-12-19	0.1440	0.1440	0.1277	0.1294	-10.264%	54,195	-88.408%
2024-12-18	0.1598	0.1598	0.1438	0.1442	-9.875%	27,190	-89.598%
2024-12-17	0.1639	0.1642	0.1600	0.1600	-2.379%	7,482	-90.625%
2024-12-16	0.1794	0.1794	0.1532	0.1639	-8.691%	29,196	-90.848%
2024-12-15	0.1558	0.2000	0.1557	0.1795	+15.064%	73,191	-91.643%
2024-12-14	0.1588	0.1588	0.1558	0.1560	-1.887%	6,548	-90.385%
2024-12-13	0.1592	0.1703	0.1589	0.1590	+0.063%	7,264	-90.566%
2024-12-12	0.1483	0.1606	0.1483	0.1589	+7.437%	17,593	-90.560%
2024-12-11	0.1452	0.1482	0.1452	0.1479	+2.000%	13,829	-89.858%
2024-12-10	0.1550	0.1564	0.1278	0.1450	-8.344%	20,443	-89.655%
2024-12-09	0.1685	0.1689	0.1239	0.1582	-6.001%	24,757	-90.518%
2024-12-08	0.1556	0.1893	0.1555	0.1683	+8.092%	67,115	-91.087%
2024-12-07	0.1564	0.1564	0.1485	0.1557	-0.448%	31,466	-90.366%
2024-12-06	0.1515	0.1590	0.1480	0.1564	+3.098%	32,576	-90.409%
2024-12-05	0.1580	0.1580	0.1500	0.1517	-3.866%	55,761	-90.112%
2024-12-04	0.1377	0.1578	0.1377	0.1578	+14.597%	36,265	-90.494%
2024-12-03	0.1393	0.1405	0.1350	0.1377	-1.290%	42,101	-89.107%
2024-12-02	0.1409	0.1700	0.1323	0.1395	-1.204%	124,354	-89.247%
2024-12-01	0.1409	0.1415	0.1383	0.1412	+0.284%	36,695	-89.377%
2024-11-30	0.1535	0.1535	0.1340	0.1408	-8.274%	123,627	-89.347%
2024-11-29	0.1174	0.1980	0.1174	0.1535	+30.750%	254,394	-90.228%
2024-11-28	0.1168	0.1178	0.1151	0.1174	+0.428%	41,391	-87.223%
2024-11-27	0.1105	0.1173	0.1104	0.1169	+6.273%	25,088	-87.169%
2024-11-26	0.1124	0.1221	0.1100	0.1100	-2.048%	71,084	-86.364%
2024-11-25	0.1074	0.1130	0.1057	0.1123	+4.562%	43,158	-86.643%
2024-11-24	0.1052	0.1129	0.1052	0.1074	+2.091%	69,287	-86.034%
2024-11-23	0.1055	0.1085	0.1020	0.1052	-0.379%	69,957	-85.741%
2024-11-22	0.1019	0.1056	0.1019	0.1056	+3.733%	17,750	-85.795%
2024-11-21	0.1061	0.1105	0.1013	0.1018	-3.872%	66,811	-85.265%
2024-11-20	0.1265	0.1348	0.1059	0.1059	-16.285%	149,456	-85.836%
2024-11-19	0.0969	0.1476	0.0967	0.1265	+30.817%	438,683	-88.142%
2024-11-18	0.1028	0.1086	0.0850	0.0967	-6.025%	167,464	-84.488%
2024-11-17	0.1027	0.1077	0.0855	0.1029	+0.390%	53,216	-85.423%
2024-11-16	0.0929	0.1090	0.0927	0.1025	+10.572%	72,075	-85.366%
2024-11-15	0.0950	0.0950	0.0927	0.0927	-2.318%	11,406	-83.819%
2024-11-14	0.0989	0.0990	0.0850	0.0949	-4.044%	29,907	-84.194%
2024-11-13	0.1010	0.1010	0.0977	0.0989	-2.079%	18,837	-84.833%
2024-11-12	0.1046	0.1089	0.1010	0.1010	-3.442%	42,572	-85.149%
2024-11-11	0.1040	0.1047	0.0976	0.1046	+0.674%	74,631	-85.660%
2024-11-10	0.1002	0.1039	0.1001	0.1039	+3.589%	33,424	-85.563%
2024-11-09	0.0949	0.1016	0.0941	0.1003	+5.690%	48,815	-85.045%
2024-11-08	0.0989	0.0989	0.0923	0.0949	-4.141%	11,280	-84.194%
2024-11-07	0.0918	0.1018	0.0910	0.0990	+7.726%	73,793	-84.848%
2024-11-06	0.0891	0.0919	0.0702	0.0919	+3.258%	29,168	-83.678%
2024-11-05	0.0951	0.0951	0.0888	0.0890	-6.513%	37,837	-83.146%
2024-11-04	0.0877	0.0990	0.0782	0.0952	+10.698%	279,049	-84.244%
2024-11-03	0.0877	0.0877	0.0860	0.0860	-2.050%	4,562	-82.558%
2024-11-02	0.0914	0.0914	0.0784	0.0878	-3.516%	32,110	-82.916%
2024-11-01	0.0936	0.0936	0.0910	0.0910	-2.985%	15,140	-83.516%
2024-10-31	0.0999	0.0999	0.0933	0.0938	-6.200%	45,330	-84.009%
2024-10-30	0.1032	0.1063	0.1000	0.1000	-2.913%	20,799	-85.000%
2024-10-29	0.1011	0.1032	0.1011	0.1030	+1.879%	4,129	-85.437%
2024-10-28	0.1078	0.1078	0.0988	0.1011	-6.215%	41,022	-85.163%
2024-10-27	0.1079	0.1079	0.1078	0.1078	+0.093%	355	-86.085%
2024-10-26	0.1122	0.1122	0.1077	0.1077	-3.839%	8,353	-86.072%
2024-10-25	0.1149	0.1149	0.1120	0.1120	-2.609%	16,663	-86.607%
2024-10-24	0.1129	0.1150	0.1129	0.1150	+1.860%	15,657	-86.957%
2024-10-23	0.1167	0.1200	0.1129	0.1129	-3.173%	32,007	-86.714%
2024-10-22	0.1125	0.1210	0.1125	0.1166	+3.461%	34,080	-87.136%

.dark-mode .y86Bxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y86Bxv{ color: #333333; background-color: white; border: 2px solid #333333; }FORTUSDTFORT / Tether USDcrypto

FORTUSDT
FORT / Tether USD
crypto