Dark

FORTUSD
FORT / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:00:58 AM EDT

0.015842USD+3.151%(+0.000484)1,725,496FORT26,673USD

0.015738Bid 0.015764Ask 0.000026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.015319	0.015935	0.015212	0.015842	+3.542%	908,541	0.000%
2026-10-01	0.016081	0.016314	0.015000	0.015300	-3.798%	3,259,737	+3.542%
2026-09-30	0.016190	0.016274	0.015208	0.015904	-2.069%	1,861,767	-0.390%
2026-09-29	0.016538	0.017030	0.015889	0.016240	-4.347%	6,332,580	-2.451%
2026-09-28	0.016749	0.017477	0.016248	0.016978	+2.866%	11,404,944	-6.691%
2026-09-27	0.015963	0.017330	0.015912	0.016505	+3.610%	6,116,950	-4.017%
2026-09-26	0.016201	0.016253	0.015398	0.015930	-1.800%	3,719,865	-0.552%
2026-09-25	0.015972	0.016222	0.015672	0.016222	+1.160%	1,347,364	-2.342%
2026-09-24	0.015838	0.016143	0.015576	0.016036	+1.250%	1,471,601	-1.210%
2026-09-23	0.015997	0.016521	0.015454	0.015838	-1.093%	1,885,183	+0.025%
2026-09-22	0.015855	0.016034	0.015524	0.016013	+0.984%	879,840	-1.068%
2026-09-21	0.015072	0.016030	0.015072	0.015857	+5.587%	1,083,643	-0.095%
2026-09-20	0.014946	0.015433	0.014658	0.015018	+0.482%	1,662,118	+5.487%
2026-09-19	0.015030	0.015137	0.014825	0.014946	-0.684%	409,922	+5.995%
2026-09-18	0.014413	0.015165	0.014380	0.015049	+4.471%	1,720,925	+5.269%
2026-09-17	0.014169	0.014475	0.014059	0.014405	+1.487%	590,703	+9.976%
2026-09-16	0.014004	0.014256	0.013925	0.014194	+1.133%	542,657	+11.611%
2026-09-15	0.014818	0.014818	0.013936	0.014035	-5.284%	1,635,052	+12.875%
2026-09-14	0.014628	0.014922	0.014550	0.014818	+1.702%	519,586	+6.911%
2026-09-13	0.014692	0.015091	0.014420	0.014570	-0.369%	922,016	+8.730%
2026-09-12	0.014732	0.014837	0.014624	0.014624	-0.726%	337,282	+8.329%
2026-09-11	0.014531	0.014932	0.014473	0.014731	+1.411%	591,692	+7.542%
2026-09-10	0.014736	0.014892	0.014526	0.014526	-1.599%	478,714	+9.060%
2026-09-09	0.015184	0.015322	0.014641	0.014762	-3.181%	3,206,277	+7.316%
2026-09-08	0.015194	0.015718	0.015027	0.015247	+0.349%	1,774,224	+3.902%
2026-09-07	0.015103	0.015421	0.014968	0.015194	+0.623%	1,412,943	+4.265%
2026-09-06	0.014819	0.015100	0.014819	0.015100	+1.738%	418,673	+4.914%
2026-09-05	0.014381	0.014930	0.014381	0.014842	+3.206%	989,554	+6.738%
2026-09-04	0.014685	0.014701	0.014273	0.014381	-2.653%	623,956	+10.159%
2026-09-03	0.014276	0.014796	0.014176	0.014773	+3.387%	563,390	+7.236%
2026-09-02	0.014637	0.014647	0.014013	0.014289	-2.750%	1,183,965	+10.869%
2026-09-01	0.015000	0.015100	0.014581	0.014693	-2.047%	1,260,452	+7.820%
2026-08-31	0.015000	0.015100	0.014800	0.015000	+0.671%	549,889	+5.613%
2026-08-30	0.015200	0.015900	0.014900	0.014900	-2.614%	1,671,575	+6.322%
2026-08-29	0.015000	0.015500	0.015000	0.015300	+1.325%	567,752	+3.542%
2026-08-28	0.015600	0.015900	0.014700	0.015100	-4.430%	3,579,781	+4.914%
2026-08-27	0.014800	0.017900	0.014800	0.015800	+5.333%	22,179,515	+0.266%
2026-08-26	0.014300	0.017300	0.014200	0.015000	+4.895%	16,996,394	+5.613%
2026-08-25	0.014400	0.015100	0.014100	0.014300	-0.694%	3,250,273	+10.783%
2026-08-24	0.014600	0.014700	0.014200	0.014400	-2.041%	744,453	+10.014%
2026-08-23	0.014100	0.014700	0.014000	0.014700	+2.797%	789,845	+7.769%
2026-08-22	0.014300	0.014700	0.013700	0.014300	-1.379%	1,184,808	+10.783%
2026-08-21	0.013600	0.014600	0.013500	0.014500	+6.618%	1,730,355	+9.255%
2026-08-20	0.013300	0.013800	0.013200	0.013600	+1.493%	1,184,642	+16.485%
2026-08-19	0.012600	0.014000	0.012300	0.013400	+6.349%	4,084,605	+18.224%
2026-08-18	0.012800	0.012900	0.012400	0.012600	-0.787%	936,584	+25.730%
2026-08-17	0.012400	0.012800	0.012300	0.012700	+1.600%	1,474,212	+24.740%
2026-08-16	0.012100	0.012500	0.011900	0.012500	+4.167%	1,139,641	+26.736%
2026-08-15	0.012400	0.012900	0.012000	0.012000	-4.762%	2,930,154	+32.017%
2026-08-14	0.012600	0.012700	0.012400	0.012600	0.000%	484,060	+25.730%
2026-08-13	0.012700	0.012800	0.012200	0.012600	-0.787%	1,282,982	+25.730%
2026-08-12	0.012600	0.012900	0.012500	0.012700	+0.794%	656,003	+24.740%
2026-08-11	0.012500	0.013800	0.012400	0.012600	0.000%	6,092,996	+25.730%
2026-08-10	0.012700	0.012800	0.012500	0.012600	-1.563%	464,426	+25.730%
2026-08-09	0.012800	0.013200	0.012500	0.012800	-0.775%	793,071	+23.766%
2026-08-08	0.013000	0.013000	0.012700	0.012900	-0.769%	265,904	+22.806%
2026-08-07	0.013000	0.013200	0.012700	0.013000	-0.763%	793,551	+21.862%
2026-08-06	0.012500	0.013200	0.012300	0.013100	+4.800%	2,255,103	+20.931%
2026-08-05	0.012300	0.013000	0.012200	0.012500	+2.459%	2,181,666	+26.736%
2026-08-04	0.012100	0.012200	0.012100	0.012200	+0.826%	209,335	+29.852%
2026-08-03	0.012100	0.012300	0.011900	0.012100	0.000%	321,793	+30.926%
2026-08-02	0.012200	0.012400	0.012000	0.012100	0.000%	745,994	+30.926%
2026-08-01	0.012300	0.012500	0.012100	0.012100	-3.200%	323,423	+30.926%
2026-07-31	0.012100	0.012500	0.012000	0.012500	+2.459%	500,868	+26.736%
2026-07-30	0.011900	0.012800	0.011700	0.012200	+2.521%	1,267,999	+29.852%
2026-07-29	0.012200	0.013500	0.011600	0.011900	-2.459%	4,510,166	+33.126%
2026-07-28	0.012500	0.012700	0.012200	0.012200	-2.400%	2,188,673	+29.852%
2026-07-27	0.012300	0.012700	0.012200	0.012500	+1.626%	1,901,099	+26.736%
2026-07-26	0.012300	0.012800	0.012100	0.012300	-0.806%	2,162,287	+28.797%
2026-07-25	0.012300	0.012900	0.012200	0.012400	+2.479%	2,296,461	+27.758%
2026-07-24	0.012000	0.015100	0.012000	0.012100	+0.833%	11,472,338	+30.926%
2026-07-23	0.012500	0.012500	0.011800	0.012000	-3.226%	1,233,010	+32.017%
2026-07-22	0.012300	0.012500	0.012300	0.012400	+0.813%	771,183	+27.758%
2026-07-21	0.012500	0.012700	0.012100	0.012300	-1.600%	2,391,181	+28.797%
2026-07-20	0.012300	0.012600	0.012200	0.012500	+1.626%	1,829,550	+26.736%
2026-07-19	0.011900	0.012300	0.011800	0.012300	+4.237%	1,191,985	+28.797%
2026-07-18	0.011900	0.012000	0.011800	0.011800	-0.840%	579,556	+34.254%
2026-07-17	0.011800	0.012000	0.011700	0.011900	+0.847%	284,028	+33.126%
2026-07-16	0.012000	0.012100	0.011800	0.011800	-2.479%	437,417	+34.254%
2026-07-15	0.012200	0.012300	0.012000	0.012100	-0.820%	549,170	+30.926%
2026-07-14	0.011900	0.012200	0.011900	0.012200	+2.521%	348,983	+29.852%
2026-07-13	0.012100	0.012200	0.011800	0.011900	-1.653%	592,623	+33.126%
2026-07-12	0.012100	0.012200	0.012000	0.012100	0.000%	566,410	+30.926%
2026-07-11	0.011800	0.012300	0.011800	0.012100	+1.681%	1,029,680	+30.926%
2026-07-10	0.011700	0.012700	0.011500	0.011900	+1.709%	2,267,174	+33.126%
2026-07-09	0.011800	0.012000	0.011500	0.011700	0.000%	916,587	+35.402%
2026-07-08	0.012100	0.012100	0.011700	0.011700	-4.098%	543,906	+35.402%
2026-07-07	0.012100	0.012300	0.012000	0.012200	-0.813%	616,311	+29.852%
2026-07-06	0.012200	0.012400	0.012000	0.012300	+0.820%	1,177,437	+28.797%
2026-07-05	0.012100	0.012200	0.012000	0.012200	+1.667%	162,115	+29.852%
2026-07-04	0.011800	0.012200	0.011700	0.012000	+1.695%	730,129	+32.017%
2026-07-03	0.011800	0.012200	0.011500	0.011800	0.000%	1,439,529	+34.254%
2026-07-02	0.011500	0.011900	0.011200	0.011800	+3.509%	2,992,259	+34.254%
2026-07-01	0.011800	0.012200	0.011200	0.011400	-3.390%	5,034,909	+38.965%
2026-06-30	0.011700	0.014500	0.011300	0.011800	+0.855%	30,732,690	+34.254%
2026-06-29	0.011900	0.012000	0.011400	0.011700	-0.847%	1,568,667	+35.402%
2026-06-28	0.011800	0.012600	0.011400	0.011800	0.000%	3,445,519	+34.254%
2026-06-27	0.011500	0.012700	0.011300	0.011800	+0.855%	1,896,247	+34.254%
2026-06-26	0.011400	0.011700	0.011000	0.011700	+3.540%	1,647,137	+35.402%
2026-06-25	0.011900	0.012200	0.010800	0.011300	-5.042%	2,058,838	+40.195%
2026-06-24	0.012500	0.012500	0.011700	0.011900	-4.032%	828,250	+33.126%
2026-06-23	0.012900	0.013300	0.012400	0.012400	-3.876%	959,000	+27.758%
2026-06-22	0.012600	0.013600	0.012600	0.012900	+1.575%	2,080,218	+22.806%
2026-06-21	0.012500	0.013000	0.012200	0.012700	+0.794%	1,514,823	+24.740%
2026-06-20	0.012700	0.012900	0.012400	0.012600	-0.787%	1,450,826	+25.730%
2026-06-19	0.013200	0.013300	0.012400	0.012700	-4.511%	3,562,972	+24.740%
2026-06-18	0.013100	0.013400	0.013100	0.013300	+1.527%	568,061	+19.113%
2026-06-17	0.013000	0.013400	0.013000	0.013100	+0.769%	662,485	+20.931%
2026-06-16	0.013500	0.013700	0.013000	0.013000	-4.412%	1,041,234	+21.862%
2026-06-15	0.013200	0.014100	0.013000	0.013600	+3.030%	2,997,153	+16.485%
2026-06-14	0.013400	0.013400	0.012700	0.013200	-1.493%	1,634,840	+20.015%
2026-06-13	0.012800	0.013600	0.012400	0.013400	+3.876%	1,413,840	+18.224%
2026-06-12	0.012800	0.016000	0.012400	0.012900	0.000%	18,980,221	+22.806%
2026-06-11	0.012300	0.015800	0.012200	0.012900	+5.738%	17,067,508	+22.806%
2026-06-10	0.011900	0.012700	0.011700	0.012200	+3.390%	1,301,528	+29.852%
2026-06-09	0.012500	0.013000	0.011800	0.011800	-7.087%	2,558,478	+34.254%
2026-06-08	0.012900	0.013700	0.012200	0.012700	-1.550%	3,117,030	+24.740%
2026-06-07	0.011700	0.013000	0.011500	0.012900	+10.256%	2,422,764	+22.806%
2026-06-06	0.011600	0.014200	0.011200	0.011700	0.000%	7,633,112	+35.402%
2026-06-05	0.012400	0.012700	0.011100	0.011700	-6.400%	3,619,261	+35.402%
2026-06-04	0.013200	0.013700	0.012400	0.012500	-6.015%	5,003,035	+26.736%
2026-06-03	0.013600	0.015700	0.013100	0.013300	-2.920%	6,337,089	+19.113%
2026-06-02	0.014400	0.014500	0.013500	0.013700	-4.861%	2,217,862	+15.635%
2026-06-01	0.014700	0.014800	0.013900	0.014400	-2.703%	2,153,863	+10.014%
2026-05-31	0.015100	0.015300	0.014500	0.014800	-2.632%	860,572	+7.041%
2026-05-30	0.014900	0.015200	0.014500	0.015200	+3.401%	1,651,180	+4.224%
2026-05-29	0.014800	0.017800	0.014700	0.014700	-0.676%	9,777,396	+7.769%
2026-05-28	0.015300	0.015400	0.014500	0.014800	-3.268%	2,375,224	+7.041%
2026-05-27	0.015900	0.015900	0.015300	0.015300	-3.774%	781,515	+3.542%
2026-05-26	0.016200	0.016500	0.015700	0.015900	-1.242%	1,512,080	-0.365%
2026-05-25	0.016100	0.016500	0.016000	0.016100	+1.899%	1,402,066	-1.602%
2026-05-24	0.016300	0.017500	0.015800	0.015800	-2.469%	2,721,800	+0.266%
2026-05-23	0.017000	0.017200	0.015300	0.016200	-4.706%	4,013,585	-2.210%
2026-05-22	0.016600	0.017300	0.016200	0.017000	+2.410%	2,395,861	-6.812%
2026-05-21	0.016600	0.017700	0.016400	0.016600	-0.599%	2,564,396	-4.566%
2026-05-20	0.016200	0.016800	0.015900	0.016700	+3.086%	2,448,471	-5.138%
2026-05-19	0.015600	0.016400	0.015500	0.016200	+3.846%	1,886,705	-2.210%
2026-05-18	0.015800	0.015900	0.015300	0.015600	-1.887%	2,004,448	+1.551%
2026-05-17	0.015900	0.016800	0.015700	0.015900	0.000%	1,853,325	-0.365%
2026-05-16	0.016300	0.016300	0.015800	0.015900	-1.852%	1,215,388	-0.365%
2026-05-15	0.017000	0.017100	0.016200	0.016200	-5.263%	1,955,994	-2.210%
2026-05-14	0.017400	0.018000	0.016800	0.017100	-1.724%	2,641,923	-7.357%
2026-05-13	0.017400	0.018900	0.017300	0.017400	+1.163%	3,769,245	-8.954%
2026-05-12	0.017400	0.020400	0.017000	0.017200	-0.578%	14,492,303	-7.895%
2026-05-11	0.016900	0.017600	0.016800	0.017300	+2.367%	1,715,776	-8.428%
2026-05-10	0.016700	0.018200	0.016500	0.016900	+1.198%	3,637,798	-6.260%
2026-05-09	0.016400	0.016800	0.016300	0.016700	+2.454%	2,046,646	-5.138%
2026-05-08	0.016200	0.016600	0.016000	0.016300	-0.610%	933,320	-2.810%
2026-05-07	0.016400	0.017000	0.016100	0.016400	-0.606%	1,701,790	-3.402%
2026-05-06	0.016200	0.016500	0.015900	0.016500	+0.610%	1,171,005	-3.988%
2026-05-05	0.016300	0.016600	0.015900	0.016400	+1.863%	1,735,034	-3.402%
2026-05-04	0.015800	0.018800	0.015700	0.016100	+1.899%	19,001,621	-1.602%
2026-05-03	0.015500	0.016000	0.015400	0.015800	+1.935%	1,243,784	+0.266%
2026-05-02	0.015800	0.016400	0.015400	0.015500	-1.274%	2,053,101	+2.206%
2026-05-01	0.015300	0.016100	0.015200	0.015700	+1.948%	4,063,197	+0.904%
2026-04-30	0.015000	0.015400	0.014900	0.015400	+2.667%	1,232,467	+2.870%
2026-04-29	0.014900	0.015300	0.014700	0.015000	+1.351%	1,628,611	+5.613%
2026-04-28	0.014700	0.015300	0.014600	0.014800	-0.671%	2,543,444	+7.041%
2026-04-27	0.015700	0.017500	0.014700	0.014900	-5.696%	22,370,156	+6.322%
2026-04-26	0.016100	0.016100	0.015600	0.015800	-1.250%	1,104,774	+0.266%
2026-04-25	0.016400	0.016700	0.016000	0.016000	-4.762%	1,983,464	-0.988%
2026-04-24	0.016900	0.017800	0.016500	0.016800	-1.754%	3,808,723	-5.702%
2026-04-23	0.016600	0.019500	0.016100	0.017100	+4.908%	16,613,301	-7.357%
2026-04-22	0.016200	0.018000	0.016100	0.016300	+1.242%	13,116,740	-2.810%
2026-04-21	0.019800	0.020600	0.015800	0.016100	-19.095%	16,588,041	-1.602%
2026-04-20	0.015200	0.023600	0.014900	0.019900	+30.921%	58,728,808	-20.392%
2026-04-19	0.015500	0.019000	0.014700	0.015200	-2.564%	23,502,916	+4.224%
2026-04-18	0.015600	0.016500	0.015100	0.015600	+0.645%	4,889,631	+1.551%
2026-04-17	0.014700	0.015700	0.014300	0.015500	+6.164%	3,672,992	+2.206%
2026-04-16	0.014500	0.015000	0.014300	0.014600	+0.690%	2,062,435	+8.507%
2026-04-15	0.014000	0.014800	0.013900	0.014500	+3.571%	2,334,734	+9.255%
2026-04-14	0.014100	0.014300	0.013800	0.014000	-1.408%	1,383,023	+13.157%
2026-04-13	0.013600	0.014200	0.013300	0.014200	+5.185%	2,242,553	+11.563%
2026-04-12	0.013800	0.013800	0.013500	0.013500	-1.460%	861,340	+17.348%
2026-04-11	0.013600	0.013900	0.013500	0.013700	0.000%	945,365	+15.635%
2026-04-10	0.013800	0.013800	0.013400	0.013700	-0.725%	1,323,166	+15.635%
2026-04-09	0.013800	0.013900	0.013500	0.013800	0.000%	1,019,168	+14.797%
2026-04-08	0.014100	0.014100	0.013600	0.013800	-1.429%	1,442,191	+14.797%
2026-04-07	0.013300	0.014100	0.013200	0.014000	+6.061%	1,430,914	+13.157%
2026-04-06	0.013300	0.013700	0.013100	0.013200	0.000%	1,841,783	+20.015%
2026-04-05	0.013500	0.014400	0.013100	0.013200	-1.493%	4,667,921	+20.015%
2026-04-04	0.013700	0.013900	0.013100	0.013400	-1.471%	3,073,730	+18.224%
2026-04-03	0.012900	0.013800	0.012800	0.013600	+4.615%	1,952,611	+16.485%
2026-04-02	0.013800	0.013900	0.012700	0.013000	-5.797%	2,441,931	+21.862%
2026-04-01	0.013600	0.014200	0.013400	0.013800	0.000%	4,146,454	+14.797%
2026-03-31	0.013400	0.017000	0.013400	0.013800	+3.759%	29,739,404	+14.797%
2026-03-30	0.013200	0.013900	0.013200	0.013300	+0.758%	2,333,916	+19.113%
2026-03-29	0.013200	0.013300	0.012900	0.013200	-0.752%	689,933	+20.015%
2026-03-28	0.013300	0.013700	0.013200	0.013300	0.000%	1,744,151	+19.113%
2026-03-27	0.013600	0.013800	0.013200	0.013300	-2.206%	2,520,298	+19.113%
2026-03-26	0.014200	0.014300	0.013500	0.013600	-4.225%	2,251,468	+16.485%
2026-03-25	0.014700	0.015100	0.014000	0.014200	-2.740%	3,112,759	+11.563%
2026-03-24	0.014200	0.015800	0.014000	0.014600	+3.546%	6,504,677	+8.507%
2026-03-23	0.013900	0.015400	0.013600	0.014100	+1.439%	3,243,575	+12.355%
2026-03-22	0.014000	0.016000	0.013700	0.013900	-0.714%	11,234,822	+13.971%
2026-03-21	0.014200	0.014500	0.013900	0.014000	-1.408%	1,327,125	+13.157%
2026-03-20	0.014400	0.014400	0.014000	0.014200	-0.699%	519,101	+11.563%
2026-03-19	0.014400	0.017000	0.013800	0.014300	-0.694%	10,861,947	+10.783%
2026-03-18	0.015200	0.015900	0.014100	0.014400	-5.882%	8,722,570	+10.014%
2026-03-17	0.015100	0.022000	0.015000	0.015300	+1.325%	45,388,386	+3.542%
2026-03-16	0.014600	0.017100	0.014500	0.015100	+3.425%	9,200,917	+4.914%
2026-03-15	0.014700	0.014800	0.014400	0.014600	-0.680%	1,136,841	+8.507%
2026-03-14	0.014200	0.016400	0.014100	0.014700	+3.521%	5,716,200	+7.769%
2026-03-13	0.014600	0.014800	0.014200	0.014200	-2.740%	1,339,906	+11.563%
2026-03-12	0.014100	0.014800	0.013800	0.014600	+2.817%	2,355,004	+8.507%
2026-03-11	0.014200	0.014300	0.014000	0.014200	+0.709%	494,409	+11.563%
2026-03-10	0.014100	0.014500	0.014000	0.014100	+0.714%	1,613,236	+12.355%
2026-03-09	0.013400	0.014100	0.013400	0.014000	+4.478%	2,857,973	+13.157%
2026-03-08	0.013900	0.014000	0.013300	0.013400	-3.597%	2,910,605	+18.224%
2026-03-07	0.013800	0.014200	0.013700	0.013900	-0.714%	1,887,720	+13.971%
2026-03-06	0.014400	0.014400	0.013800	0.014000	-2.098%	1,414,090	+13.157%
2026-03-05	0.015300	0.015400	0.013800	0.014300	-7.143%	5,366,620	+10.783%
2026-03-04	0.014600	0.015400	0.014300	0.015400	+6.207%	3,060,252	+2.870%
2026-03-03	0.015000	0.015600	0.014000	0.014500	-3.333%	5,644,008	+9.255%
2026-03-02	0.014500	0.015600	0.014500	0.015000	+3.448%	2,877,129	+5.613%
2026-03-01	0.015000	0.015500	0.014300	0.014500	-3.333%	1,957,105	+9.255%
2026-02-28	0.015100	0.015100	0.014100	0.015000	0.000%	1,718,532	+5.613%
2026-02-27	0.015000	0.015500	0.014700	0.015000	-0.662%	1,525,475	+5.613%
2026-02-26	0.015500	0.015600	0.015000	0.015100	-3.205%	1,097,038	+4.914%
2026-02-25	0.014800	0.016400	0.014800	0.015600	+6.122%	1,902,476	+1.551%
2026-02-24	0.015300	0.015300	0.014700	0.014700	-3.922%	852,522	+7.769%
2026-02-23	0.015700	0.015800	0.015300	0.015300	-2.548%	1,544,621	+3.542%
2026-02-22	0.015600	0.016100	0.015500	0.015700	+0.641%	981,421	+0.904%
2026-02-21	0.016400	0.016500	0.015300	0.015600	-5.455%	3,627,103	+1.551%
2026-02-20	0.015900	0.016500	0.015800	0.016500	+3.774%	3,029,306	-3.988%
2026-02-19	0.015900	0.016100	0.015700	0.015900	+0.633%	818,939	-0.365%
2026-02-18	0.016400	0.016700	0.015500	0.015800	-4.242%	1,576,370	+0.266%
2026-02-17	0.016200	0.016900	0.015800	0.016500	0.000%	2,132,765	-3.988%
2026-02-16	0.016000	0.016700	0.015900	0.016500	+3.125%	686,044	-3.988%
2026-02-15	0.016400	0.016700	0.016000	0.016000	-3.030%	754,605	-0.988%
2026-02-14	0.016300	0.017000	0.015600	0.016500	-0.602%	3,577,897	-3.988%
2026-02-13	0.015300	0.017700	0.014900	0.016600	+8.497%	10,984,837	-4.566%
2026-02-12	0.014800	0.015500	0.014800	0.015300	+3.378%	777,639	+3.542%
2026-02-11	0.015100	0.015700	0.014500	0.014800	-2.632%	1,945,197	+7.041%
2026-02-10	0.015400	0.016100	0.014600	0.015200	-1.299%	2,799,761	+4.224%
2026-02-09	0.015800	0.015900	0.015100	0.015400	-2.532%	2,351,608	+2.870%
2026-02-08	0.015600	0.016300	0.015200	0.015800	+1.935%	2,569,547	+0.266%
2026-02-07	0.015200	0.017300	0.015000	0.015500	+3.333%	8,503,708	+2.206%
2026-02-06	0.013600	0.018800	0.013200	0.015000	+9.489%	23,895,385	+5.613%
2026-02-05	0.016400	0.016600	0.013600	0.013700	-16.970%	5,055,449	+15.635%
2026-02-04	0.016500	0.016900	0.016100	0.016500	+0.610%	1,086,504	-3.988%
2026-02-03	0.016800	0.017200	0.015900	0.016400	-2.959%	1,267,706	-3.402%
2026-02-02	0.017000	0.018500	0.016300	0.016900	-1.170%	6,273,702	-6.260%
2026-02-01	0.016400	0.020900	0.016100	0.017100	+3.012%	10,437,400	-7.357%
2026-01-31	0.018600	0.018800	0.015900	0.016600	-10.753%	4,196,413	-4.566%
2026-01-30	0.019300	0.019300	0.018500	0.018600	-3.627%	1,665,838	-14.828%
2026-01-29	0.020300	0.020400	0.019200	0.019300	-5.854%	472,583	-17.917%
2026-01-28	0.020600	0.023800	0.020300	0.020500	-0.966%	11,334,547	-22.722%
2026-01-27	0.020700	0.021000	0.020200	0.020700	0.000%	1,876,720	-23.469%
2026-01-26	0.020000	0.021000	0.019700	0.020700	+2.985%	2,017,012	-23.469%
2026-01-25	0.020500	0.021400	0.019600	0.020100	-1.951%	5,933,703	-21.184%
2026-01-24	0.019900	0.020700	0.019900	0.020500	+1.485%	1,293,164	-22.722%
2026-01-23	0.019900	0.021900	0.019900	0.020200	+2.020%	6,368,266	-21.574%
2026-01-22	0.020400	0.020500	0.019800	0.019800	-2.941%	751,686	-19.990%
2026-01-21	0.020100	0.021000	0.019800	0.020400	+2.000%	1,357,596	-22.343%
2026-01-20	0.020800	0.021100	0.019900	0.020000	-3.846%	1,448,306	-20.790%
2026-01-19	0.021100	0.022500	0.020100	0.020800	-1.887%	16,243,167	-23.837%
2026-01-18	0.021500	0.021700	0.021200	0.021200	-0.935%	793,294	-25.274%
2026-01-17	0.021600	0.021700	0.021400	0.021400	-0.926%	484,796	-25.972%
2026-01-16	0.021200	0.021800	0.021000	0.021600	+1.887%	1,501,907	-26.657%
2026-01-15	0.021400	0.021500	0.020900	0.021200	-0.935%	695,434	-25.274%
2026-01-14	0.022000	0.022200	0.021300	0.021400	-2.727%	1,079,875	-25.972%
2026-01-13	0.020900	0.022400	0.020800	0.022000	+5.263%	3,341,110	-27.991%
2026-01-12	0.020600	0.022900	0.020600	0.020900	+1.456%	10,844,306	-24.201%
2026-01-11	0.020800	0.021100	0.020600	0.020600	+0.488%	626,476	-23.097%
2026-01-10	0.021200	0.021500	0.020500	0.020500	-3.302%	2,211,877	-22.722%
2026-01-09	0.021300	0.021700	0.020700	0.021200	-0.469%	1,333,967	-25.274%
2026-01-08	0.021800	0.023000	0.020500	0.021300	-1.843%	7,390,127	-25.624%
2026-01-07	0.022200	0.023100	0.021600	0.021700	-2.252%	2,905,967	-26.995%
2026-01-06	0.022300	0.024000	0.021400	0.022200	-0.893%	12,010,196	-28.640%
2026-01-05	0.021600	0.024300	0.021000	0.022400	+2.752%	21,586,455	-29.277%
2026-01-04	0.021300	0.023200	0.020700	0.021800	+2.347%	11,073,365	-27.330%
2026-01-03	0.020700	0.023400	0.020300	0.021300	+2.404%	20,070,968	-25.624%
2026-01-02	0.019300	0.021300	0.019200	0.020800	+7.772%	8,886,158	-23.837%
2026-01-01	0.018800	0.020800	0.018800	0.019300	+2.660%	5,744,243	-17.917%
2025-12-31	0.019000	0.019600	0.018800	0.018800	-1.053%	2,954,239	-15.734%
2025-12-30	0.019200	0.020400	0.018900	0.019000	-1.042%	1,985,741	-16.621%
2025-12-29	0.019700	0.021200	0.019200	0.019200	-3.030%	6,676,942	-17.490%
2025-12-28	0.019900	0.020100	0.019600	0.019800	-0.503%	2,173,260	-19.990%
2025-12-27	0.020300	0.021000	0.019500	0.019900	-1.485%	3,893,864	-20.392%
2025-12-26	0.019900	0.022000	0.019700	0.020200	+1.508%	8,025,379	-21.574%
2025-12-25	0.020100	0.020400	0.019900	0.019900	-0.500%	650,302	-20.392%
2025-12-24	0.020500	0.022000	0.019900	0.020000	-3.382%	5,428,202	-20.790%
2025-12-23	0.020700	0.020900	0.019900	0.020700	+0.976%	1,417,178	-23.469%
2025-12-22	0.020100	0.020800	0.019900	0.020500	+1.990%	1,362,978	-22.722%
2025-12-21	0.021700	0.022500	0.019700	0.020100	-6.944%	13,735,098	-21.184%
2025-12-20	0.020200	0.022000	0.019600	0.021600	+8.000%	5,006,712	-26.657%
2025-12-19	0.018800	0.021000	0.018200	0.020000	+6.383%	7,665,961	-20.790%
2025-12-18	0.019000	0.019500	0.018200	0.018800	-2.083%	2,164,637	-15.734%
2025-12-17	0.020200	0.020600	0.018800	0.019200	-4.950%	4,918,093	-17.490%
2025-12-16	0.020000	0.021300	0.019100	0.020200	+0.498%	9,586,379	-21.574%
2025-12-15	0.021300	0.021900	0.019500	0.020100	-6.075%	2,263,231	-21.184%
2025-12-14	0.021800	0.022700	0.021100	0.021400	-2.283%	3,451,173	-25.972%
2025-12-13	0.022600	0.022800	0.021800	0.021900	-3.097%	3,792,875	-27.662%
2025-12-12	0.023000	0.024300	0.022300	0.022600	-2.165%	2,842,335	-29.903%
2025-12-11	0.023700	0.023700	0.022500	0.023100	-2.532%	3,008,248	-31.420%
2025-12-10	0.023800	0.025000	0.023300	0.023700	-0.420%	4,274,786	-33.156%
2025-12-09	0.024000	0.024700	0.023300	0.023800	-0.418%	3,015,666	-33.437%
2025-12-08	0.023500	0.024900	0.023400	0.023900	+1.702%	2,637,603	-33.715%
2025-12-07	0.024100	0.024300	0.023000	0.023500	-2.083%	3,708,322	-32.587%
2025-12-06	0.024400	0.025200	0.023900	0.024000	-2.041%	4,872,529	-33.992%
2025-12-05	0.023500	0.026700	0.023300	0.024500	+4.701%	12,010,564	-35.339%
2025-12-04	0.024500	0.025000	0.023100	0.023400	-4.490%	3,907,943	-32.299%
2025-12-03	0.024100	0.025900	0.024000	0.024500	+1.660%	10,636,415	-35.339%
2025-12-02	0.022400	0.029200	0.022300	0.024100	+8.072%	49,291,732	-34.266%
2025-12-01	0.024100	0.024200	0.021800	0.022300	-7.851%	7,215,361	-28.960%
2025-11-30	0.024000	0.027600	0.023600	0.024200	+0.833%	14,808,476	-34.537%
2025-11-29	0.025600	0.025700	0.023300	0.024000	-5.512%	14,450,564	-33.992%
2025-11-28	0.024900	0.029400	0.024100	0.025400	+2.008%	28,753,719	-37.630%
2025-11-27	0.027900	0.029200	0.023900	0.024900	-10.108%	25,160,991	-36.378%
2025-11-26	0.031200	0.033700	0.025200	0.027700	-11.218%	50,781,632	-42.809%
2025-11-25	0.022300	0.034800	0.022200	0.031200	+38.667%	133,283,181	-49.224%
2025-11-24	0.021600	0.024100	0.021300	0.022500	+4.167%	14,635,952	-29.591%
2025-11-23	0.021900	0.022100	0.021300	0.021600	-2.262%	5,569,907	-26.657%
2025-11-22	0.023100	0.023400	0.021600	0.022100	-4.329%	11,119,886	-28.317%
2025-11-21	0.027200	0.028000	0.022800	0.023100	-15.385%	17,712,491	-31.420%
2025-11-20	0.038700	0.041000	0.026600	0.027300	-28.721%	54,436,389	-41.971%
2025-11-19	0.024500	0.048000	0.024200	0.038300	+56.967%	225,771,643	-58.637%
2025-11-18	0.022800	0.025200	0.022300	0.024400	+7.018%	4,218,737	-35.074%
2025-11-17	0.025000	0.025900	0.022800	0.022800	-9.524%	2,104,940	-30.518%
2025-11-16	0.025600	0.027000	0.024600	0.025200	-1.946%	3,123,033	-37.135%
2025-11-15	0.026400	0.027000	0.025500	0.025700	-2.652%	2,912,762	-38.358%
2025-11-14	0.026600	0.027500	0.025500	0.026400	0.000%	2,435,578	-39.992%
2025-11-13	0.028400	0.029500	0.025700	0.026400	-6.714%	3,082,218	-39.992%
2025-11-12	0.028700	0.030400	0.027200	0.028300	-1.736%	6,318,508	-44.021%
2025-11-11	0.031000	0.032800	0.028600	0.028800	-6.796%	4,981,991	-44.993%
2025-11-10	0.031800	0.032700	0.030600	0.030900	-2.215%	2,774,625	-48.731%
2025-11-09	0.031200	0.032400	0.030700	0.031600	+0.958%	2,501,022	-49.867%
2025-11-08	0.032500	0.033400	0.030900	0.031300	-3.692%	2,105,321	-49.387%
2025-11-07	0.031600	0.035800	0.030000	0.032500	+2.848%	7,023,934	-51.255%
2025-11-06	0.029000	0.035600	0.028500	0.031600	+9.343%	13,492,227	-49.867%
2025-11-05	0.028400	0.029600	0.027200	0.028900	+1.761%	5,341,964	-45.183%
2025-11-04	0.030700	0.031800	0.026300	0.028400	-8.387%	6,618,942	-44.218%
2025-11-03	0.034700	0.034800	0.030700	0.031000	-10.920%	2,538,025	-48.897%
2025-11-02	0.034500	0.034800	0.033400	0.034800	+0.870%	2,917,035	-54.477%
2025-11-01	0.035000	0.036800	0.034100	0.034500	-1.709%	3,583,880	-54.081%
2025-10-31	0.033800	0.038700	0.033800	0.035100	+5.090%	6,146,887	-54.866%
2025-10-30	0.034400	0.036900	0.033300	0.033400	-3.188%	2,398,746	-52.569%
2025-10-29	0.035400	0.036300	0.034500	0.034500	-3.090%	1,782,538	-54.081%
2025-10-28	0.036800	0.037600	0.035200	0.035600	-3.261%	3,137,384	-55.500%
2025-10-27	0.036600	0.037600	0.035500	0.036800	+0.546%	4,166,362	-56.951%
2025-10-26	0.037800	0.037800	0.036000	0.036600	-3.175%	3,998,463	-56.716%
2025-10-25	0.037700	0.038300	0.037200	0.037800	+0.265%	1,078,232	-58.090%
2025-10-24	0.039200	0.039900	0.036300	0.037700	-4.798%	4,021,442	-57.979%
2025-10-23	0.036900	0.040000	0.036500	0.039600	+7.317%	4,196,225	-59.995%
2025-10-22	0.037600	0.040500	0.035700	0.036900	-2.122%	5,296,484	-57.068%
2025-10-21	0.038800	0.042300	0.036800	0.037700	-2.584%	7,993,805	-57.979%
2025-10-20	0.036400	0.045800	0.036200	0.038700	+5.738%	24,119,641	-59.065%
2025-10-19	0.036000	0.037800	0.035600	0.036600	+1.667%	4,407,613	-56.716%
2025-10-18	0.035600	0.037400	0.034500	0.036000	+0.279%	2,520,408	-55.994%
2025-10-17	0.037200	0.039200	0.033500	0.035900	-3.235%	6,597,101	-55.872%
2025-10-16	0.040800	0.046700	0.036800	0.037100	-9.069%	26,515,441	-57.299%
2025-10-15	0.035100	0.055400	0.035000	0.040800	+16.571%	132,801,903	-61.172%
2025-10-14	0.036400	0.036600	0.033500	0.035000	-3.581%	2,044,888	-54.737%
2025-10-13	0.035700	0.037100	0.034900	0.036300	+0.833%	2,576,598	-56.358%
2025-10-12	0.033500	0.036900	0.032400	0.036000	+7.463%	3,466,624	-55.994%
2025-10-11	0.037000	0.037200	0.032700	0.033500	-9.459%	6,624,101	-52.710%
2025-10-10	0.043700	0.045000	0.036000	0.037000	-15.332%	6,582,091	-57.184%
2025-10-09	0.045900	0.046000	0.042500	0.043700	-4.793%	4,194,933	-63.748%
2025-10-08	0.046500	0.047700	0.045400	0.045900	-1.502%	3,000,882	-65.486%
2025-10-07	0.049000	0.051200	0.046400	0.046600	-4.898%	3,786,784	-66.004%
2025-10-06	0.048100	0.049900	0.047700	0.049000	+1.871%	3,018,357	-67.669%
2025-10-05	0.048800	0.050200	0.047700	0.048100	-1.434%	3,155,530	-67.064%
2025-10-04	0.049300	0.052000	0.048200	0.048800	-1.014%	5,381,289	-67.537%
2025-10-03	0.052100	0.052100	0.048800	0.049300	-5.010%	5,278,728	-67.866%
2025-10-02	0.051000	0.053100	0.050700	0.051900	+1.965%	2,317,454	-69.476%
2025-10-01	0.049000	0.052100	0.048800	0.050900	+3.878%	1,420,650	-68.876%
2025-09-30	0.050400	0.050500	0.047200	0.049000	-2.778%	3,832,856	-67.669%
2025-09-29	0.051800	0.053000	0.050400	0.050400	-2.703%	1,526,600	-68.567%
2025-09-28	0.051700	0.051900	0.050900	0.051800	+0.388%	1,137,191	-69.417%

.dark-mode .k8lcJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8lcJh{ color: #333333; background-color: white; border: 2px solid #333333; }FORTUSDFORT / United States dollarcrypto Composite

FORTUSD
FORT / United States dollar
crypto Composite