Dark

FLOWUSD
Flow / United States dollar
crypto

Delayed

May 7, 2025 5:40:00 AM EDT

0.3720USD+0.541%(+0.0020)2,2360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.368	0.372	0.367	0.372	+0.541%	2,236	0.000%
2025-05-06	0.377	0.378	0.358	0.370	-1.596%	32,359	+0.541%
2025-05-05	0.371	0.380	0.366	0.376	+1.622%	25,219	-1.064%
2025-05-04	0.379	0.384	0.368	0.370	-3.646%	20,637	+0.541%
2025-05-03	0.405	0.405	0.381	0.384	-4.950%	11,079	-3.125%
2025-05-02	0.407	0.412	0.401	0.404	-0.493%	28,182	-7.921%
2025-05-01	0.402	0.413	0.399	0.406	+0.995%	57,971	-8.374%
2025-04-30	0.401	0.406	0.389	0.402	+0.500%	100,974	-7.463%
2025-04-29	0.408	0.416	0.398	0.400	-1.720%	44,548	-7.000%
2025-04-28	0.395	0.411	0.389	0.407	+3.038%	82,386	-8.600%
2025-04-27	0.411	0.415	0.393	0.395	-3.659%	41,429	-5.823%
2025-04-26	0.407	0.417	0.402	0.410	+0.985%	142,889	-9.268%
2025-04-25	0.403	0.409	0.399	0.406	+0.995%	111,701	-8.374%
2025-04-24	0.396	0.402	0.381	0.402	+1.772%	65,831	-7.463%
2025-04-23	0.393	0.404	0.389	0.395	+0.765%	117,586	-5.823%
2025-04-22	0.367	0.392	0.366	0.392	+6.522%	90,616	-5.102%
2025-04-21	0.375	0.380	0.367	0.368	-1.604%	30,501	+1.087%
2025-04-20	0.367	0.377	0.363	0.374	+1.355%	150,458	-0.535%
2025-04-19	0.359	0.375	0.359	0.369	+2.500%	79,160	+0.813%
2025-04-18	0.347	0.362	0.345	0.360	+4.348%	54,776	+3.333%
2025-04-17	0.343	0.350	0.342	0.345	0.000%	35,924	+7.826%
2025-04-16	0.342	0.351	0.337	0.345	+1.173%	27,373	+7.826%
2025-04-15	0.350	0.356	0.340	0.341	-3.125%	77,653	+9.091%
2025-04-14	0.357	0.360	0.349	0.352	+0.860%	36,478	+5.682%
2025-04-13	0.363	0.364	0.348	0.349	-3.056%	28,646	+6.590%
2025-04-12	0.348	0.367	0.346	0.360	+4.046%	40,197	+3.333%
2025-04-11	0.339	0.351	0.339	0.346	+2.065%	202,821	+7.514%
2025-04-10	0.347	0.347	0.328	0.339	-2.023%	83,191	+9.735%
2025-04-09	0.311	0.351	0.303	0.346	+10.897%	126,621	+7.514%
2025-04-08	0.329	0.337	0.309	0.312	-4.878%	159,766	+19.231%
2025-04-07	0.332	0.342	0.306	0.328	-1.796%	233,235	+13.415%
2025-04-06	0.371	0.371	0.329	0.334	-9.730%	59,766	+11.377%
2025-04-05	0.376	0.378	0.365	0.370	-1.070%	23,557	+0.541%
2025-04-04	0.371	0.378	0.362	0.374	+1.355%	27,074	-0.535%
2025-04-03	0.371	0.378	0.353	0.369	-0.270%	137,503	+0.813%
2025-04-02	0.385	0.401	0.366	0.370	-4.639%	138,824	+0.541%
2025-04-01	0.380	0.398	0.380	0.388	+1.837%	75,329	-4.124%
2025-03-31	0.381	0.387	0.371	0.381	+0.528%	177,018	-2.362%
2025-03-30	0.378	0.389	0.374	0.379	+0.265%	167,587	-1.847%
2025-03-29	0.394	0.395	0.374	0.378	-4.304%	116,042	-1.587%
2025-03-28	0.420	0.421	0.388	0.395	-6.176%	31,217	-5.823%
2025-03-27	0.425	0.430	0.416	0.421	-0.708%	9,049	-11.639%
2025-03-26	0.429	0.438	0.422	0.424	-0.935%	31,410	-12.264%
2025-03-25	0.430	0.432	0.422	0.428	-0.233%	68,066	-13.084%
2025-03-24	0.411	0.433	0.406	0.429	+4.126%	96,401	-13.287%
2025-03-23	0.417	0.425	0.407	0.412	-0.962%	53,250	-9.709%
2025-03-22	0.411	0.423	0.409	0.416	+1.217%	13,468	-10.577%
2025-03-21	0.422	0.425	0.408	0.411	-2.375%	25,336	-9.489%
2025-03-20	0.439	0.439	0.419	0.421	-4.100%	108,974	-11.639%
2025-03-19	0.425	0.442	0.425	0.439	+3.538%	58,154	-15.262%
2025-03-18	0.418	0.425	0.402	0.424	+0.952%	47,277	-12.264%
2025-03-17	0.401	0.422	0.401	0.420	+5.000%	18,949	-11.429%
2025-03-16	0.415	0.415	0.399	0.400	-3.382%	23,457	-7.000%
2025-03-15	0.402	0.417	0.401	0.414	+2.730%	58,598	-10.145%
2025-03-14	0.393	0.410	0.393	0.403	+2.806%	42,509	-7.692%
2025-03-13	0.402	0.406	0.384	0.392	-2.244%	62,513	-5.102%
2025-03-12	0.391	0.406	0.382	0.401	+2.821%	137,905	-7.232%
2025-03-11	0.377	0.398	0.356	0.390	+3.723%	68,762	-4.615%
2025-03-10	0.395	0.413	0.371	0.376	-4.569%	132,050	-1.064%
2025-03-09	0.431	0.432	0.390	0.394	-8.796%	62,657	-5.584%
2025-03-08	0.437	0.437	0.426	0.432	-1.144%	15,971	-13.889%
2025-03-07	0.442	0.451	0.418	0.437	-0.907%	112,849	-14.874%
2025-03-06	0.459	0.464	0.432	0.441	-3.712%	162,906	-15.646%
2025-03-05	0.439	0.459	0.435	0.458	+4.566%	45,881	-18.777%
2025-03-04	0.447	0.450	0.410	0.438	-2.667%	96,095	-15.068%
2025-03-03	0.524	0.524	0.442	0.450	-13.958%	91,145	-17.333%
2025-03-02	0.470	0.526	0.469	0.523	+10.805%	130,605	-28.872%
2025-03-01	0.482	0.485	0.461	0.472	-1.871%	184,042	-21.186%
2025-02-28	0.484	0.484	0.444	0.481	-0.414%	112,271	-22.661%
2025-02-27	0.469	0.494	0.465	0.483	+2.985%	168,251	-22.981%
2025-02-26	0.470	0.480	0.454	0.469	-0.425%	221,557	-20.682%
2025-02-25	0.469	0.476	0.442	0.471	+0.641%	95,718	-21.019%
2025-02-24	0.520	0.521	0.461	0.468	-10.000%	167,933	-20.513%
2025-02-23	0.530	0.532	0.513	0.520	-2.072%	34,820	-28.462%
2025-02-22	0.515	0.533	0.513	0.531	+3.107%	11,180	-29.944%
2025-02-21	0.534	0.556	0.509	0.515	-3.738%	177,281	-27.767%
2025-02-20	0.521	0.535	0.517	0.535	+2.885%	67,031	-30.467%
2025-02-19	0.501	0.520	0.494	0.520	+4.000%	39,288	-28.462%
2025-02-18	0.521	0.522	0.485	0.500	-4.031%	113,439	-25.600%
2025-02-17	0.516	0.533	0.508	0.521	+1.165%	58,063	-28.599%
2025-02-16	0.517	0.528	0.510	0.515	-0.194%	47,157	-27.767%
2025-02-15	0.530	0.534	0.513	0.516	-2.642%	76,111	-27.907%
2025-02-14	0.523	0.542	0.520	0.530	+1.533%	258,464	-29.811%
2025-02-13	0.535	0.540	0.511	0.522	-2.247%	69,252	-28.736%
2025-02-12	0.509	0.539	0.489	0.534	+4.706%	114,407	-30.337%
2025-02-11	0.511	0.534	0.502	0.510	0.000%	156,064	-27.059%
2025-02-10	0.498	0.516	0.482	0.510	+2.616%	79,040	-27.059%
2025-02-09	0.502	0.514	0.478	0.497	-1.193%	43,150	-25.151%
2025-02-08	0.480	0.503	0.472	0.503	+5.230%	30,226	-26.044%
2025-02-07	0.472	0.501	0.465	0.478	+1.919%	37,744	-22.176%
2025-02-06	0.489	0.500	0.466	0.469	-3.498%	121,151	-20.682%
2025-02-05	0.495	0.510	0.482	0.486	-2.213%	308,250	-23.457%
2025-02-04	0.535	0.542	0.479	0.497	-6.929%	543,222	-25.151%
2025-02-03	0.518	0.540	0.386	0.534	+3.089%	571,738	-30.337%
2025-02-02	0.600	0.611	0.491	0.518	-14.096%	230,244	-28.185%
2025-02-01	0.648	0.659	0.596	0.603	-7.088%	56,399	-38.308%
2025-01-31	0.645	0.672	0.631	0.649	+0.776%	76,926	-42.681%
2025-01-30	0.621	0.654	0.615	0.644	+3.871%	60,400	-42.236%
2025-01-29	0.606	0.639	0.602	0.620	+2.479%	201,241	-40.000%
2025-01-28	0.642	0.649	0.599	0.605	-5.616%	93,381	-38.512%
2025-01-27	0.661	0.665	0.603	0.641	-3.172%	160,263	-41.966%
2025-01-26	0.680	0.695	0.662	0.662	-3.358%	148,790	-43.807%
2025-01-25	0.670	0.689	0.666	0.685	+1.935%	66,742	-45.693%
2025-01-24	0.693	0.708	0.667	0.672	-2.890%	95,745	-44.643%
2025-01-23	0.690	0.706	0.668	0.692	+0.145%	48,283	-46.243%
2025-01-22	0.720	0.724	0.687	0.691	-3.894%	175,728	-46.165%
2025-01-21	0.701	0.734	0.672	0.719	+1.841%	131,953	-48.261%
2025-01-20	0.678	0.755	0.661	0.706	+3.066%	200,806	-47.309%
2025-01-19	0.747	0.767	0.674	0.685	-8.300%	336,901	-45.693%
2025-01-18	0.812	0.813	0.733	0.747	-7.891%	164,768	-50.201%
2025-01-17	0.760	0.815	0.760	0.811	+6.711%	96,573	-54.131%
2025-01-16	0.780	0.785	0.747	0.760	-2.937%	211,712	-51.053%
2025-01-15	0.732	0.783	0.712	0.783	+6.967%	162,078	-52.490%
2025-01-14	0.697	0.735	0.694	0.732	+4.274%	106,708	-49.180%
2025-01-13	0.724	0.743	0.655	0.702	-3.306%	132,158	-47.009%
2025-01-12	0.746	0.756	0.712	0.726	-3.329%	135,521	-48.760%
2025-01-11	0.747	0.762	0.730	0.751	-0.266%	88,973	-50.466%
2025-01-10	0.728	0.757	0.710	0.753	+3.576%	86,996	-50.598%
2025-01-09	0.728	0.756	0.711	0.727	-0.274%	245,255	-48.831%
2025-01-08	0.752	0.761	0.691	0.729	-2.929%	144,121	-48.971%
2025-01-07	0.831	0.836	0.748	0.751	-10.382%	624,658	-50.466%
2025-01-06	0.806	0.850	0.796	0.838	+4.099%	121,401	-55.609%
2025-01-05	0.793	0.811	0.780	0.805	+1.641%	239,128	-53.789%
2025-01-04	0.791	0.807	0.782	0.792	+0.253%	99,726	-53.030%
2025-01-03	0.743	0.795	0.732	0.790	+6.469%	100,374	-52.911%
2025-01-02	0.728	0.758	0.728	0.742	+2.063%	68,376	-49.865%
2025-01-01	0.696	0.732	0.680	0.727	+4.604%	140,841	-48.831%
2024-12-31	0.709	0.723	0.684	0.695	-2.113%	300,055	-46.475%
2024-12-30	0.705	0.744	0.683	0.710	+0.567%	484,886	-47.606%
2024-12-29	0.742	0.751	0.697	0.706	-4.852%	313,467	-47.309%
2024-12-28	0.720	0.748	0.716	0.742	+3.056%	89,810	-49.865%
2024-12-27	0.705	0.747	0.698	0.720	+1.983%	99,987	-48.333%
2024-12-26	0.765	0.765	0.695	0.706	-7.712%	311,067	-47.309%
2024-12-25	0.797	0.799	0.758	0.765	-4.015%	385,680	-51.373%
2024-12-24	0.772	0.809	0.751	0.797	+3.238%	115,013	-53.325%
2024-12-23	0.720	0.782	0.699	0.772	+7.074%	537,064	-51.813%
2024-12-22	0.705	0.747	0.689	0.721	+2.270%	62,585	-48.405%
2024-12-21	0.743	0.789	0.696	0.705	-5.369%	299,035	-47.234%
2024-12-20	0.718	0.754	0.629	0.745	+2.335%	800,237	-50.067%
2024-12-19	0.787	0.809	0.700	0.728	-7.848%	350,931	-48.901%
2024-12-18	0.873	0.885	0.780	0.790	-9.404%	626,262	-52.911%
2024-12-17	0.922	0.926	0.868	0.872	-5.525%	459,932	-57.339%
2024-12-16	0.959	0.978	0.898	0.923	-3.754%	435,683	-59.697%
2024-12-15	0.934	0.968	0.904	0.959	+2.567%	736,146	-61.210%
2024-12-14	0.987	1.005	0.912	0.935	-5.460%	690,345	-60.214%
2024-12-13	0.992	1.002	0.959	0.989	-0.403%	119,199	-62.386%
2024-12-12	0.977	1.044	0.968	0.993	+1.430%	399,198	-62.538%
2024-12-11	0.912	0.991	0.863	0.979	+7.112%	283,409	-62.002%
2024-12-10	0.948	0.969	0.809	0.914	-3.688%	491,380	-59.300%
2024-12-09	1.170	1.170	0.809	0.949	-18.889%	1,721,471	-60.801%
2024-12-08	1.146	1.174	1.109	1.170	+1.828%	160,966	-68.205%
2024-12-07	1.158	1.181	1.130	1.149	-0.948%	147,091	-67.624%
2024-12-06	1.151	1.197	1.089	1.160	+0.520%	320,304	-67.931%
2024-12-05	1.218	1.239	1.126	1.154	-5.332%	341,354	-67.764%
2024-12-04	1.143	1.271	1.019	1.219	+6.277%	1,231,144	-69.483%
2024-12-03	1.068	1.185	1.019	1.147	+7.196%	1,057,943	-67.568%
2024-12-02	1.019	1.075	0.935	1.070	+5.005%	1,108,931	-65.234%
2024-12-01	0.988	1.074	0.944	1.019	+3.033%	382,869	-63.494%
2024-11-30	0.988	1.026	0.955	0.989	+0.101%	566,607	-62.386%
2024-11-29	0.883	1.001	0.873	0.988	+11.387%	785,235	-62.348%
2024-11-28	0.907	0.907	0.858	0.887	-2.420%	72,434	-58.061%
2024-11-27	0.867	0.912	0.843	0.909	+4.603%	323,173	-59.076%
2024-11-26	0.884	0.920	0.828	0.869	-2.469%	248,418	-57.192%
2024-11-25	0.962	0.963	0.869	0.891	-7.380%	539,697	-58.249%
2024-11-24	0.853	1.009	0.841	0.962	+12.778%	502,667	-61.331%
2024-11-23	0.756	0.880	0.744	0.853	+12.533%	1,380,205	-56.389%
2024-11-22	0.711	0.758	0.697	0.758	+6.461%	169,305	-50.923%
2024-11-21	0.675	0.714	0.663	0.712	+4.706%	131,157	-47.753%
2024-11-20	0.706	0.708	0.663	0.680	-3.683%	215,778	-45.294%
2024-11-19	0.723	0.740	0.685	0.706	-2.216%	207,254	-47.309%
2024-11-18	0.642	0.760	0.642	0.722	+12.461%	389,112	-48.476%
2024-11-17	0.692	0.695	0.632	0.642	-7.359%	161,100	-42.056%
2024-11-16	0.624	0.696	0.621	0.693	+11.058%	317,001	-46.320%
2024-11-15	0.571	0.627	0.557	0.624	+9.091%	138,136	-40.385%
2024-11-14	0.593	0.608	0.562	0.572	-3.541%	120,793	-34.965%
2024-11-13	0.610	0.630	0.562	0.593	-3.263%	243,049	-37.268%
2024-11-12	0.631	0.653	0.573	0.613	-3.465%	508,908	-39.315%
2024-11-11	0.603	0.635	0.593	0.635	+5.307%	595,420	-41.417%
2024-11-10	0.563	0.626	0.558	0.603	+6.915%	346,631	-38.308%
2024-11-09	0.544	0.565	0.536	0.564	+3.676%	129,501	-34.043%
2024-11-08	0.539	0.549	0.527	0.544	+1.115%	332,371	-31.618%
2024-11-07	0.540	0.551	0.529	0.538	-0.370%	280,678	-30.855%
2024-11-06	0.499	0.544	0.499	0.540	+8.216%	121,969	-31.111%
2024-11-05	0.477	0.501	0.477	0.499	+4.612%	130,727	-25.451%
2024-11-04	0.483	0.493	0.469	0.477	-1.649%	44,838	-22.013%
2024-11-03	0.505	0.506	0.470	0.485	-4.150%	176,411	-23.299%
2024-11-02	0.507	0.519	0.503	0.506	-0.197%	34,606	-26.482%
2024-11-01	0.509	0.524	0.500	0.507	-0.977%	76,111	-26.627%
2024-10-31	0.541	0.543	0.508	0.512	-5.535%	95,928	-27.344%
2024-10-30	0.543	0.550	0.535	0.542	-0.550%	32,085	-31.365%
2024-10-29	0.521	0.547	0.521	0.545	+4.607%	113,511	-31.743%
2024-10-28	0.514	0.527	0.502	0.521	+1.165%	122,085	-28.599%
2024-10-27	0.511	0.519	0.507	0.515	+0.586%	21,070	-27.767%
2024-10-26	0.511	0.521	0.504	0.512	-0.195%	44,289	-27.344%
2024-10-25	0.547	0.551	0.492	0.513	-6.387%	119,323	-27.485%
2024-10-24	0.539	0.553	0.536	0.548	+1.294%	59,141	-32.117%
2024-10-23	0.568	0.568	0.531	0.541	-4.754%	87,046	-31.238%
2024-10-22	0.569	0.578	0.552	0.568	-0.525%	100,377	-34.507%
2024-10-21	0.593	0.599	0.566	0.571	-3.872%	60,706	-34.851%
2024-10-20	0.560	0.595	0.554	0.594	+5.882%	84,012	-37.374%
2024-10-19	0.557	0.571	0.554	0.561	+0.538%	65,454	-33.690%
2024-10-18	0.535	0.558	0.533	0.558	+4.104%	84,126	-33.333%
2024-10-17	0.551	0.555	0.529	0.536	-2.899%	141,737	-30.597%
2024-10-16	0.559	0.562	0.547	0.552	-1.252%	499,257	-32.609%
2024-10-15	0.564	0.568	0.538	0.559	-1.062%	90,566	-33.453%
2024-10-14	0.541	0.568	0.535	0.565	+4.436%	153,486	-34.159%
2024-10-13	0.551	0.552	0.531	0.541	-1.815%	216,923	-31.238%
2024-10-12	0.543	0.554	0.540	0.551	+1.473%	29,004	-32.486%
2024-10-11	0.522	0.545	0.519	0.543	+3.824%	59,655	-31.492%
2024-10-10	0.525	0.530	0.506	0.523	-0.570%	51,029	-28.872%
2024-10-09	0.537	0.542	0.519	0.526	-2.048%	100,282	-29.278%
2024-10-08	0.537	0.542	0.529	0.537	-0.739%	55,983	-30.726%
2024-10-07	0.552	0.562	0.538	0.541	-1.993%	221,900	-31.238%
2024-10-06	0.550	0.558	0.544	0.552	+0.181%	47,611	-32.609%
2024-10-05	0.544	0.551	0.540	0.551	+1.287%	29,491	-32.486%
2024-10-04	0.526	0.547	0.526	0.544	+3.226%	186,703	-31.618%
2024-10-03	0.529	0.537	0.509	0.527	-0.753%	98,850	-29.412%
2024-10-02	0.538	0.551	0.520	0.531	-1.848%	54,205	-29.944%
2024-10-01	0.581	0.596	0.528	0.541	-6.885%	91,502	-31.238%
2024-09-30	0.616	0.619	0.575	0.581	-5.682%	64,621	-35.972%
2024-09-29	0.617	0.623	0.604	0.616	-0.162%	110,650	-39.610%
2024-09-28	0.627	0.630	0.605	0.617	-1.752%	24,501	-39.708%
2024-09-27	0.622	0.638	0.621	0.628	+0.803%	43,868	-40.764%
2024-09-26	0.599	0.629	0.594	0.623	+4.007%	195,609	-40.289%
2024-09-25	0.604	0.617	0.598	0.599	-0.828%	182,449	-37.896%
2024-09-24	0.588	0.607	0.579	0.604	+2.721%	31,838	-38.411%
2024-09-23	0.575	0.592	0.565	0.588	+2.083%	55,037	-36.735%
2024-09-22	0.594	0.594	0.562	0.576	-3.193%	33,182	-35.417%
2024-09-21	0.578	0.596	0.575	0.595	+2.763%	28,671	-37.479%
2024-09-20	0.568	0.591	0.561	0.579	+1.937%	120,742	-35.751%
2024-09-19	0.546	0.577	0.542	0.568	+4.029%	62,381	-34.507%
2024-09-18	0.535	0.546	0.514	0.546	+2.056%	191,625	-31.868%
2024-09-17	0.525	0.543	0.521	0.535	+1.711%	26,779	-30.467%
2024-09-16	0.540	0.540	0.520	0.526	-2.773%	40,434	-29.278%
2024-09-15	0.559	0.564	0.538	0.541	-3.220%	87,439	-31.238%
2024-09-14	0.563	0.569	0.555	0.559	-0.710%	58,879	-33.453%
2024-09-13	0.558	0.566	0.550	0.563	+0.896%	64,189	-33.925%
2024-09-12	0.546	0.560	0.545	0.558	+1.825%	93,502	-33.333%
2024-09-11	0.540	0.548	0.521	0.548	+1.294%	49,676	-32.117%
2024-09-10	0.539	0.546	0.531	0.541	0.000%	16,086	-31.238%
2024-09-09	0.522	0.548	0.519	0.541	+3.442%	57,955	-31.238%
2024-09-08	0.513	0.528	0.507	0.523	+1.553%	48,359	-28.872%
2024-09-07	0.515	0.524	0.509	0.515	-0.194%	49,779	-27.767%
2024-09-06	0.531	0.542	0.499	0.516	-3.189%	88,841	-27.907%
2024-09-05	0.556	0.559	0.528	0.533	-4.137%	60,293	-30.206%
2024-09-04	0.547	0.575	0.526	0.556	+1.645%	74,397	-33.094%
2024-09-03	0.567	0.599	0.547	0.547	-3.527%	589,881	-31.993%
2024-09-02	0.527	0.570	0.525	0.567	+6.981%	35,209	-34.392%
2024-09-01	0.552	0.555	0.523	0.530	-4.159%	30,302	-29.811%
2024-08-31	0.555	0.562	0.551	0.553	-0.718%	23,593	-32.731%
2024-08-30	0.552	0.560	0.529	0.557	+0.906%	39,310	-33.214%
2024-08-29	0.536	0.567	0.536	0.552	+2.412%	58,621	-32.609%
2024-08-28	0.545	0.557	0.523	0.539	-1.642%	102,223	-30.983%
2024-08-27	0.572	0.588	0.536	0.548	-4.696%	151,859	-32.117%
2024-08-26	0.598	0.611	0.573	0.575	-4.167%	72,419	-35.304%
2024-08-25	0.613	0.632	0.590	0.600	-2.121%	90,223	-38.000%
2024-08-24	0.610	0.624	0.603	0.613	+0.492%	75,262	-39.315%
2024-08-23	0.578	0.611	0.578	0.610	+5.172%	235,261	-39.016%
2024-08-22	0.573	0.585	0.565	0.580	+1.045%	40,775	-35.862%
2024-08-21	0.545	0.577	0.540	0.574	+4.936%	148,600	-35.192%
2024-08-20	0.537	0.554	0.536	0.547	+1.862%	153,875	-31.993%
2024-08-19	0.526	0.538	0.519	0.537	+1.705%	41,248	-30.726%
2024-08-18	0.533	0.544	0.526	0.528	-1.124%	74,353	-29.545%
2024-08-17	0.527	0.534	0.521	0.534	+0.945%	19,268	-30.337%
2024-08-16	0.526	0.538	0.516	0.529	+0.570%	21,507	-29.679%
2024-08-15	0.545	0.556	0.517	0.526	-4.364%	96,437	-29.278%
2024-08-14	0.559	0.565	0.536	0.550	-1.610%	84,709	-32.364%
2024-08-13	0.553	0.566	0.536	0.559	+0.903%	32,374	-33.453%
2024-08-12	0.528	0.563	0.526	0.554	+4.726%	81,194	-32.852%
2024-08-11	0.564	0.571	0.527	0.529	-6.537%	184,742	-29.679%
2024-08-10	0.555	0.568	0.551	0.566	+1.982%	29,952	-34.276%
2024-08-09	0.561	0.565	0.542	0.555	-1.070%	50,718	-32.973%
2024-08-08	0.509	0.568	0.502	0.561	+10.216%	116,173	-33.690%
2024-08-07	0.521	0.538	0.501	0.509	-2.303%	120,511	-26.916%
2024-08-06	0.507	0.537	0.507	0.521	+2.559%	157,936	-28.599%
2024-08-05	0.529	0.534	0.441	0.508	-4.151%	538,867	-26.772%
2024-08-04	0.559	0.566	0.513	0.530	-5.188%	122,175	-29.811%
2024-08-03	0.603	0.604	0.541	0.559	-7.297%	181,751	-33.453%
2024-08-02	0.697	0.706	0.602	0.603	-13.610%	141,381	-38.308%
2024-08-01	0.671	0.700	0.634	0.698	+4.024%	208,539	-46.705%
2024-07-31	0.679	0.713	0.664	0.671	-1.178%	174,274	-44.560%
2024-07-30	0.663	0.705	0.660	0.679	+2.259%	121,032	-45.214%
2024-07-29	0.657	0.688	0.657	0.664	+1.220%	186,865	-43.976%
2024-07-28	0.676	0.699	0.650	0.656	-3.671%	116,911	-43.293%
2024-07-27	0.675	0.685	0.662	0.681	+0.591%	122,261	-45.374%
2024-07-26	0.634	0.698	0.632	0.677	+6.614%	243,058	-45.052%
2024-07-25	0.667	0.667	0.601	0.635	-5.224%	88,896	-41.417%
2024-07-24	0.599	0.705	0.596	0.670	+11.481%	406,349	-44.478%
2024-07-23	0.627	0.634	0.595	0.601	-4.299%	53,281	-38.103%
2024-07-22	0.652	0.656	0.623	0.628	-3.681%	55,600	-40.764%
2024-07-21	0.647	0.658	0.620	0.652	+0.773%	56,698	-42.945%
2024-07-20	0.641	0.648	0.632	0.647	+0.779%	64,405	-42.504%
2024-07-19	0.604	0.644	0.592	0.642	+6.116%	56,053	-42.056%
2024-07-18	0.613	0.637	0.595	0.605	-1.945%	59,313	-38.512%
2024-07-17	0.615	0.635	0.613	0.617	0.000%	84,563	-39.708%
2024-07-16	0.623	0.629	0.591	0.617	-1.122%	232,365	-39.708%
2024-07-15	0.582	0.624	0.582	0.624	+7.033%	71,207	-40.385%
2024-07-14	0.571	0.585	0.567	0.583	+1.745%	17,132	-36.192%
2024-07-13	0.556	0.576	0.556	0.573	+3.058%	25,992	-35.079%
2024-07-12	0.544	0.556	0.536	0.556	+2.018%	16,062	-33.094%
2024-07-11	0.552	0.570	0.544	0.545	-1.625%	22,227	-31.743%
2024-07-10	0.545	0.558	0.542	0.554	+1.095%	53,936	-32.852%
2024-07-09	0.523	0.548	0.520	0.548	+3.985%	47,841	-32.117%
2024-07-08	0.505	0.542	0.489	0.527	+4.150%	91,009	-29.412%
2024-07-07	0.543	0.544	0.505	0.506	-7.326%	37,213	-26.482%
2024-07-06	0.510	0.546	0.505	0.546	+6.433%	14,790	-31.868%
2024-07-05	0.535	0.549	0.471	0.513	-4.291%	611,979	-27.485%
2024-07-04	0.598	0.603	0.534	0.536	-10.667%	59,277	-30.597%
2024-07-03	0.623	0.628	0.591	0.600	-3.692%	34,962	-38.000%
2024-07-02	0.618	0.628	0.614	0.623	+0.484%	157,390	-40.289%
2024-07-01	0.631	0.643	0.616	0.620	-1.899%	39,308	-40.000%
2024-06-30	0.603	0.633	0.600	0.632	+4.809%	36,774	-41.139%
2024-06-29	0.610	0.632	0.598	0.603	-1.148%	19,315	-38.308%
2024-06-28	0.623	0.648	0.610	0.610	-2.400%	36,180	-39.016%
2024-06-27	0.614	0.632	0.600	0.625	+1.792%	23,264	-40.480%
2024-06-26	0.640	0.647	0.612	0.614	-4.063%	26,021	-39.414%
2024-06-25	0.620	0.645	0.620	0.640	+2.564%	15,765	-41.875%
2024-06-24	0.617	0.626	0.589	0.624	+1.299%	95,707	-40.385%
2024-06-23	0.626	0.639	0.612	0.616	-1.440%	17,787	-39.610%
2024-06-22	0.626	0.633	0.622	0.625	-0.636%	17,607	-40.480%
2024-06-21	0.632	0.649	0.622	0.629	-0.789%	24,474	-40.859%
2024-06-20	0.626	0.667	0.625	0.634	+1.440%	123,664	-41.325%
2024-06-19	0.595	0.630	0.591	0.625	+4.341%	368,364	-40.480%
2024-06-18	0.654	0.654	0.568	0.599	-9.105%	385,309	-37.896%
2024-06-17	0.718	0.725	0.641	0.659	-8.599%	281,851	-43.551%
2024-06-16	0.712	0.728	0.701	0.721	+1.406%	11,276	-48.405%
2024-06-15	0.701	0.731	0.701	0.711	-0.140%	42,088	-47.679%
2024-06-14	0.731	0.747	0.695	0.712	-2.599%	122,136	-47.753%
2024-06-13	0.778	0.781	0.727	0.731	-6.162%	105,373	-49.111%
2024-06-12	0.748	0.793	0.731	0.779	+4.284%	79,797	-52.246%
2024-06-11	0.785	0.789	0.737	0.747	-4.841%	98,072	-50.201%
2024-06-10	0.800	0.811	0.778	0.785	-2.484%	91,214	-52.611%
2024-06-09	0.800	0.808	0.789	0.805	+0.499%	18,460	-53.789%
2024-06-08	0.850	0.857	0.788	0.801	-6.206%	103,768	-53.558%
2024-06-07	0.915	0.938	0.777	0.854	-7.174%	123,656	-56.440%
2024-06-06	0.932	0.933	0.905	0.920	-1.393%	69,152	-59.565%
2024-06-05	0.915	0.941	0.915	0.933	+2.079%	138,558	-60.129%
2024-06-04	0.875	0.914	0.861	0.914	+4.338%	59,683	-59.300%
2024-06-03	0.880	0.908	0.868	0.876	-0.341%	124,875	-57.534%
2024-06-02	0.889	0.901	0.871	0.879	-1.678%	15,602	-57.679%
2024-06-01	0.868	0.898	0.868	0.894	+1.706%	33,946	-58.389%
2024-05-31	0.884	0.892	0.860	0.879	-1.014%	45,974	-57.679%
2024-05-30	0.907	0.923	0.874	0.888	-2.310%	54,365	-58.108%
2024-05-29	0.932	0.951	0.905	0.909	-3.298%	25,974	-59.076%
2024-05-28	0.962	0.965	0.920	0.940	-2.185%	63,522	-60.426%
2024-05-27	0.919	0.970	0.917	0.961	+4.343%	57,449	-61.290%
2024-05-26	0.949	0.959	0.910	0.921	-2.848%	29,823	-59.609%
2024-05-25	0.936	0.959	0.935	0.948	+0.958%	18,728	-60.759%
2024-05-24	0.919	0.943	0.901	0.939	+1.733%	41,320	-60.383%
2024-05-23	0.942	0.952	0.875	0.923	-1.913%	138,136	-59.697%
2024-05-22	0.965	0.965	0.934	0.941	-2.386%	35,363	-60.468%
2024-05-21	0.955	0.974	0.940	0.964	+1.048%	131,060	-61.411%
2024-05-20	0.865	0.958	0.855	0.954	+10.162%	76,502	-61.006%
2024-05-19	0.905	0.912	0.859	0.866	-4.626%	63,341	-57.044%
2024-05-18	0.898	0.908	0.871	0.908	+1.001%	784,385	-59.031%
2024-05-17	0.869	0.908	0.867	0.899	+2.978%	93,891	-58.621%
2024-05-16	0.870	0.888	0.857	0.873	+0.460%	53,270	-57.388%
2024-05-15	0.813	0.875	0.808	0.869	+7.020%	87,632	-57.192%
2024-05-14	0.848	0.856	0.812	0.812	-4.132%	216,754	-54.187%
2024-05-13	0.835	0.866	0.807	0.847	+1.559%	55,401	-56.080%
2024-05-12	0.844	0.852	0.828	0.834	-1.535%	12,425	-55.396%
2024-05-11	0.861	0.872	0.845	0.847	-1.512%	70,145	-56.080%
2024-05-10	0.911	0.925	0.856	0.860	-5.391%	137,152	-56.744%
2024-05-09	0.873	0.916	0.864	0.909	+3.767%	123,484	-59.076%
2024-05-08	0.877	0.914	0.861	0.876	0.000%	69,645	-57.534%
2024-05-07	0.891	0.910	0.875	0.876	-1.573%	44,723	-57.534%
2024-05-06	0.916	0.941	0.889	0.890	-2.626%	39,570	-58.202%
2024-05-05	0.909	0.923	0.895	0.914	+0.550%	50,043	-59.300%
2024-05-04	0.907	0.919	0.895	0.909	+0.110%	266,309	-59.076%
2024-05-03	0.874	0.916	0.852	0.908	+4.009%	171,635	-59.031%

.dark-mode .hytn7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hytn7y{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto

FLOWUSD
Flow / United States dollar
crypto