Dark

FLOWGBP
Flow / Pound sterling
crypto

Inactive

Apr 4, 2024 4:21:00 AM EDT

0.9600GBP+2.784%(+0.0260)3320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-04	0.9490	0.9600	0.9320	0.9600	+2.784%	332	0.000%
2024-04-03	0.9180	0.9630	0.9170	0.9340	-0.107%	5,593	+2.784%
2024-04-02	0.9900	0.9900	0.9200	0.9350	-6.500%	8,722	+2.674%
2024-04-01	1.0590	1.0590	0.9850	1.0000	-6.103%	2,911	-4.000%
2024-03-31	1.0400	1.0650	1.0400	1.0650	+3.801%	6,639	-9.859%
2024-03-30	1.0550	1.0640	1.0260	1.0260	-4.469%	1,989	-6.433%
2024-03-29	1.0910	1.0970	1.0640	1.0740	-3.243%	2,589	-10.615%
2024-03-28	1.1070	1.1100	1.0660	1.1100	+1.093%	6,117	-13.514%
2024-03-27	1.1400	1.1820	1.0750	1.0980	-3.175%	9,594	-12.568%
2024-03-26	1.1450	1.1490	1.1090	1.1340	+3.185%	4,326	-15.344%
2024-03-25	1.0600	1.1090	1.0550	1.0990	+5.572%	4,936	-12.648%
2024-03-24	1.0400	1.0420	1.0130	1.0410	+1.166%	3,523	-7.781%
2024-03-23	0.9760	1.0330	0.9760	1.0290	+5.430%	957	-6.706%
2024-03-22	1.0090	1.0600	0.9680	0.9760	-5.151%	2,988	-1.639%
2024-03-21	1.0460	1.0460	1.0100	1.0290	-0.771%	8,556	-6.706%
2024-03-20	0.9540	1.0370	0.9070	1.0370	+10.202%	15,855	-7.425%
2024-03-19	1.0470	1.0470	0.8990	0.9410	-7.108%	41,641	+2.019%
2024-03-18	1.0570	1.0920	1.0000	1.0130	-5.327%	11,374	-5.232%
2024-03-17	1.0140	1.0770	0.9640	1.0700	+7.322%	2,552	-10.280%
2024-03-16	1.1090	1.1250	0.9720	0.9970	-6.121%	4,879	-3.711%
2024-03-15	1.1990	1.1990	1.0480	1.0620	-11.647%	16,229	-9.605%
2024-03-14	1.2400	1.2400	1.1370	1.2020	-3.298%	20,392	-20.133%
2024-03-13	1.2760	1.3100	1.2170	1.2430	-2.586%	12,858	-22.767%
2024-03-12	1.2130	1.3050	1.1630	1.2760	+7.589%	13,333	-24.765%
2024-03-11	1.0730	1.2340	1.0350	1.1860	+7.136%	28,218	-19.056%
2024-03-10	1.1000	1.1570	1.0900	1.1070	+2.595%	14,322	-13.279%
2024-03-09	1.0550	1.1170	1.0550	1.0790	+4.554%	10,779	-11.029%
2024-03-08	1.0500	1.0540	0.9860	1.0320	-2.180%	5,221	-6.977%
2024-03-07	0.9970	1.1010	0.9770	1.0550	+10.703%	13,093	-9.005%
2024-03-06	0.8540	0.9580	0.8410	0.9530	+6.839%	20,729	+0.735%
2024-03-05	0.9620	0.9880	0.7610	0.8920	-7.756%	61,268	+7.623%
2024-03-04	0.9550	1.0160	0.8300	0.9670	+0.729%	121,510	-0.724%
2024-03-03	0.9490	0.9660	0.8470	0.9600	+0.418%	10,592	0.000%
2024-03-02	0.9010	0.9750	0.8810	0.9560	+9.507%	34,870	+0.418%
2024-03-01	0.8430	0.8940	0.8430	0.8730	+3.436%	20,967	+9.966%
2024-02-29	0.8170	0.8710	0.8170	0.8440	+0.957%	67,883	+13.744%
2024-02-28	0.8470	0.8670	0.7640	0.8360	-0.713%	28,349	+14.833%
2024-02-27	0.8300	0.8710	0.8240	0.8420	+1.568%	12,935	+14.014%
2024-02-26	0.8060	0.8380	0.6500	0.8290	+1.469%	59,192	+15.802%
2024-02-25	0.7900	0.8170	0.7760	0.8170	+3.418%	3,766	+17.503%
2024-02-24	0.7990	0.8380	0.7810	0.7900	-1.373%	14,583	+21.519%
2024-02-23	0.7470	0.8030	0.7380	0.8010	+6.516%	9,725	+19.850%
2024-02-22	0.6910	0.7570	0.6910	0.7520	+7.275%	4,500	+27.660%
2024-02-21	0.7360	0.7360	0.6760	0.7010	-4.496%	15,294	+36.947%
2024-02-20	0.7400	0.7490	0.7090	0.7340	-3.548%	3,643	+30.790%
2024-02-19	0.7560	0.7700	0.7490	0.7610	-0.523%	3,804	+26.150%
2024-02-18	0.7390	0.7650	0.7320	0.7650	+2.273%	8,037	+25.490%
2024-02-17	0.7300	0.7480	0.7150	0.7480	-0.399%	5,091	+28.342%
2024-02-16	0.7780	0.7810	0.7330	0.7510	+0.805%	13,502	+27.830%
2024-02-15	0.7380	0.7760	0.7380	0.7450	+1.776%	2,507	+28.859%
2024-02-14	0.6920	0.7400	0.6800	0.7320	+7.647%	13,130	+31.148%
2024-02-13	0.6780	0.7050	0.6780	0.6800	+0.890%	16,952	+41.176%
2024-02-12	0.6510	0.6780	0.6300	0.6740	+3.852%	11,403	+42.433%
2024-02-11	0.6580	0.6620	0.6490	0.6490	-2.112%	2,864	+47.920%
2024-02-10	0.6360	0.6700	0.6360	0.6630	+3.110%	8,229	+44.796%
2024-02-09	0.6250	0.6440	0.6250	0.6430	+0.312%	5,149	+49.300%
2024-02-08	0.5930	0.6450	0.5930	0.6410	+8.644%	10,064	+49.766%
2024-02-07	0.5810	0.5900	0.5710	0.5900	+0.683%	1,431	+62.712%
2024-02-06	0.5780	0.5890	0.5730	0.5860	+2.627%	2,620	+63.823%
2024-02-05	0.5600	0.5850	0.5590	0.5710	+0.175%	1,714	+68.126%
2024-02-04	0.5780	0.5830	0.5670	0.5700	-2.896%	807	+68.421%
2024-02-03	0.5930	0.5940	0.5870	0.5870	-0.340%	94	+63.543%
2024-02-02	0.5670	0.5890	0.5670	0.5890	+3.880%	907	+62.988%
2024-02-01	0.5510	0.5690	0.5510	0.5670	-1.220%	1,341	+69.312%
2024-01-31	0.5790	0.5810	0.5620	0.5740	-4.174%	3,371	+67.247%
2024-01-30	0.6000	0.6040	0.5900	0.5990	-0.828%	2,089	+60.267%
2024-01-29	0.5880	0.6070	0.5830	0.6040	+2.721%	1,134	+58.940%
2024-01-28	0.6080	0.6080	0.5880	0.5880	-1.342%	1,418	+63.265%
2024-01-27	0.5930	0.5960	0.5930	0.5960	0.000%	2,359	+61.074%
2024-01-26	0.5690	0.5990	0.5690	0.5960	+4.561%	1,602	+61.074%
2024-01-25	0.5880	0.5880	0.5620	0.5700	-2.564%	2,241	+68.421%
2024-01-24	0.5740	0.5920	0.5740	0.5850	+3.175%	2,896	+64.103%
2024-01-23	0.5980	0.5980	0.5400	0.5670	-2.410%	9,927	+69.312%
2024-01-22	0.6340	0.6410	0.5810	0.5810	-8.360%	5,714	+65.232%
2024-01-21	0.6160	0.6360	0.6150	0.6340	+4.967%	827	+51.420%
2024-01-20	0.6120	0.6130	0.6000	0.6040	-0.165%	1,066	+58.940%
2024-01-19	0.6040	0.6090	0.5760	0.6050	-0.820%	5,337	+58.678%
2024-01-18	0.6390	0.6410	0.6010	0.6100	-6.154%	2,079	+57.377%
2024-01-17	0.6700	0.6700	0.6450	0.6500	-4.412%	1,818	+47.692%
2024-01-16	0.6600	0.6800	0.6530	0.6800	+4.777%	3,861	+41.176%
2024-01-15	0.6490	0.6570	0.6410	0.6490	+0.464%	5,524	+47.920%
2024-01-14	0.6590	0.6620	0.6460	0.6460	-3.293%	3,197	+48.607%
2024-01-13	0.6480	0.6790	0.6300	0.6680	+6.369%	11,400	+43.713%
2024-01-12	0.7150	0.7220	0.6280	0.6280	-8.853%	11,295	+52.866%
2024-01-11	0.6380	0.7160	0.6380	0.6890	+7.154%	15,420	+39.332%
2024-01-10	0.6030	0.6570	0.5790	0.6430	+7.705%	305,513	+49.300%
2024-01-09	0.6450	0.6450	0.5900	0.5970	-7.728%	11,423	+60.804%
2024-01-08	0.5920	0.6470	0.5600	0.6470	+8.739%	5,535	+48.377%
2024-01-07	0.6450	0.6450	0.5940	0.5950	-8.320%	9,296	+61.345%
2024-01-06	0.6230	0.6500	0.5990	0.6490	+2.044%	51,060	+47.920%
2024-01-05	0.6510	0.6530	0.6150	0.6360	-6.608%	54,663	+50.943%
2024-01-04	0.6540	0.6840	0.6400	0.6810	+3.969%	4,125	+40.969%
2024-01-03	0.7260	0.7440	0.5660	0.6550	-9.904%	21,951	+46.565%
2024-01-02	0.7510	0.7710	0.7270	0.7270	-3.324%	8,835	+32.050%
2024-01-01	0.7130	0.7540	0.7110	0.7520	+5.322%	2,386	+27.660%
2023-12-31	0.7040	0.7390	0.6960	0.7140	+1.565%	6,319	+34.454%
2023-12-30	0.7020	0.7070	0.6870	0.7030	+0.429%	220,244	+36.558%
2023-12-29	0.7020	0.7420	0.6970	0.7000	-3.581%	9,868	+37.143%
2023-12-28	0.7640	0.7800	0.7210	0.7260	-4.724%	2,830	+32.231%
2023-12-27	0.7400	0.7730	0.7200	0.7620	+1.600%	19,846	+25.984%
2023-12-26	0.7960	0.8110	0.7010	0.7500	-4.092%	8,338	+28.000%
2023-12-25	0.7590	0.8090	0.7430	0.7820	+6.395%	7,852	+22.762%
2023-12-24	0.7180	0.7540	0.7180	0.7350	+2.368%	17,037	+30.612%
2023-12-23	0.7190	0.7210	0.7010	0.7180	-2.578%	6,127	+33.705%
2023-12-22	0.7200	0.7560	0.6830	0.7370	+1.097%	20,970	+30.258%
2023-12-21	0.6620	0.7570	0.6620	0.7290	+9.789%	14,118	+31.687%
2023-12-20	0.6070	0.6710	0.6070	0.6640	+8.497%	19,270	+44.578%
2023-12-19	0.6170	0.6340	0.5990	0.6120	+2.685%	10,184	+56.863%
2023-12-18	0.6160	0.6160	0.5670	0.5960	-2.135%	3,556	+61.074%
2023-12-17	0.6180	0.6250	0.6030	0.6090	-2.716%	5,862	+57.635%
2023-12-16	0.6030	0.6340	0.6030	0.6260	+5.210%	2,661	+53.355%
2023-12-15	0.6360	0.6370	0.5950	0.5950	-6.447%	1,968	+61.345%
2023-12-14	0.6200	0.6360	0.6200	0.6360	+1.760%	1,231	+50.943%
2023-12-13	0.6210	0.6250	0.5800	0.6250	+1.958%	13,692	+53.600%
2023-12-12	0.6140	0.6660	0.6090	0.6130	-0.163%	6,847	+56.607%
2023-12-11	0.6650	0.6650	0.5900	0.6140	-8.084%	24,856	+56.352%
2023-12-10	0.6870	0.6900	0.6590	0.6680	-2.339%	9,174	+43.713%
2023-12-09	0.6530	0.6970	0.5800	0.6840	+5.069%	135,308	+40.351%
2023-12-08	0.6250	0.6650	0.6180	0.6510	+4.160%	11,816	+47.465%
2023-12-07	0.6110	0.6660	0.6040	0.6250	+3.477%	19,517	+53.600%
2023-12-06	0.6290	0.6480	0.6000	0.6040	-5.772%	184,702	+58.940%
2023-12-05	0.5710	0.8100	0.5680	0.6410	+13.652%	45,570	+49.766%
2023-12-04	0.5520	0.5680	0.5280	0.5640	+5.028%	14,180	+70.213%
2023-12-03	0.5460	0.5480	0.5280	0.5370	-1.468%	12,992	+78.771%
2023-12-02	0.5360	0.5470	0.5360	0.5450	+1.869%	4,806	+76.147%
2023-12-01	0.5200	0.5370	0.5190	0.5350	+3.682%	5,817	+79.439%
2023-11-30	0.5110	0.5160	0.5050	0.5160	+0.781%	4,074	+86.047%
2023-11-29	0.5240	0.5270	0.5080	0.5120	-2.476%	1,004	+87.500%
2023-11-28	0.5160	0.5310	0.5000	0.5250	+0.962%	4,154	+82.857%
2023-11-27	0.5480	0.5600	0.5090	0.5200	-4.236%	14,685	+84.615%
2023-11-26	0.5360	0.5450	0.5300	0.5430	+0.929%	3,921	+76.796%
2023-11-25	0.5130	0.5510	0.5130	0.5380	+4.873%	12,427	+78.439%
2023-11-24	0.5130	0.5150	0.5040	0.5130	+1.786%	4,515	+87.135%
2023-11-23	0.5140	0.5150	0.5000	0.5040	-1.946%	6,689	+90.476%
2023-11-22	0.4800	0.5160	0.4790	0.5140	+7.307%	12,640	+86.770%
2023-11-21	0.5280	0.5280	0.4780	0.4790	-11.786%	21,550	+100.418%
2023-11-20	0.5560	0.5690	0.5430	0.5430	-3.036%	3,884	+76.796%
2023-11-19	0.5390	0.5600	0.5380	0.5600	+3.131%	7,100	+71.429%
2023-11-18	0.5290	0.5430	0.4980	0.5430	+3.824%	20,948	+76.796%
2023-11-17	0.5370	0.5440	0.5100	0.5230	-2.060%	6,213	+83.556%
2023-11-16	0.5650	0.5900	0.5280	0.5340	-5.487%	42,587	+79.775%
2023-11-15	0.5380	0.5660	0.5230	0.5650	+8.031%	24,004	+69.912%
2023-11-14	0.5350	0.5960	0.4980	0.5230	-1.134%	41,768	+83.556%
2023-11-13	0.5600	0.5660	0.5290	0.5290	-7.679%	13,171	+81.474%
2023-11-12	0.5380	0.5930	0.5380	0.5730	+8.113%	29,023	+67.539%
2023-11-11	0.5200	0.5570	0.4920	0.5300	+2.317%	13,210	+81.132%
2023-11-10	0.5090	0.5210	0.4930	0.5180	+3.808%	14,741	+85.328%
2023-11-09	0.5150	0.5290	0.4520	0.4990	-3.107%	8,831	+92.385%
2023-11-08	0.4860	0.5270	0.4860	0.5150	+5.749%	16,257	+86.408%
2023-11-07	0.4900	0.4970	0.4690	0.4870	-0.205%	7,835	+97.125%
2023-11-06	0.4640	0.4880	0.4640	0.4880	+6.550%	5,900	+96.721%
2023-11-05	0.4360	0.4980	0.4360	0.4580	+5.774%	6,150	+109.607%
2023-11-04	0.4230	0.4330	0.4230	0.4330	+2.607%	1,017	+121.709%
2023-11-03	0.4250	0.4260	0.4120	0.4220	+0.476%	2,623	+127.488%
2023-11-02	0.4490	0.4570	0.4160	0.4200	-5.830%	9,221	+128.571%
2023-11-01	0.4240	0.4480	0.4170	0.4460	+3.963%	2,780	+115.247%
2023-10-31	0.4490	0.4490	0.4150	0.4290	-3.596%	2,629	+123.776%
2023-10-30	0.4590	0.4590	0.4430	0.4450	-1.549%	8,916	+115.730%
2023-10-29	0.4320	0.4590	0.4320	0.4520	+2.727%	2,956	+112.389%
2023-10-28	0.4360	0.4410	0.4330	0.4400	+1.617%	795	+118.182%
2023-10-27	0.4310	0.4450	0.4190	0.4330	+6.127%	5,348	+121.709%
2023-10-26	0.4370	0.4390	0.4050	0.4080	-4.450%	2,745	+135.294%
2023-10-25	0.4300	0.4300	0.4150	0.4270	-0.698%	122,203	+124.824%
2023-10-24	0.4000	0.4390	0.3910	0.4300	+8.040%	325,646	+123.256%
2023-10-23	0.3760	0.4010	0.3720	0.3980	+6.133%	187,718	+141.206%
2023-10-22	0.3710	0.3760	0.3650	0.3750	-0.794%	28,075	+156.000%
2023-10-21	0.3650	0.3780	0.3650	0.3780	+2.717%	3,020	+153.968%
2023-10-20	0.3490	0.3680	0.3470	0.3680	+6.358%	3,145	+160.870%
2023-10-19	0.3520	0.3520	0.3430	0.3460	-4.155%	723	+177.457%
2023-10-18	0.3610	0.3610	0.3610	0.3610	-0.551%	69	+165.928%
2023-10-17	0.3660	0.3660	0.3610	0.3630	-1.090%	1,407	+164.463%
2023-10-16	0.3680	0.3750	0.3640	0.3670	+0.273%	13,792	+161.580%
2023-10-15	0.3580	0.3660	0.3560	0.3660	+5.780%	16,281	+162.295%
2023-10-13	0.3390	0.3460	0.3390	0.3460	+2.065%	519	+177.457%
2023-10-12	0.3370	0.3390	0.3350	0.3390	-0.587%	2,437	+183.186%
2023-10-11	0.3390	0.3410	0.3370	0.3410	-2.011%	1,505	+181.525%
2023-10-10	0.3450	0.3490	0.3450	0.3480	+1.754%	994	+175.862%
2023-10-09	0.3620	0.3620	0.3380	0.3420	-5.263%	5,059	+180.702%
2023-10-08	0.3610	0.3610	0.3590	0.3610	-0.824%	852	+165.928%
2023-10-07	0.3630	0.3690	0.3610	0.3640	+1.111%	1,487	+163.736%
2023-10-06	0.3530	0.3600	0.3530	0.3600	+2.273%	792	+166.667%
2023-10-05	0.3570	0.3570	0.3500	0.3520	-1.676%	3,198	+172.727%
2023-10-04	0.3630	0.3630	0.3510	0.3580	-2.186%	5,347	+168.156%
2023-10-03	0.3750	0.3750	0.3660	0.3660	-0.813%	3,795	+162.295%
2023-10-02	0.3860	0.3860	0.3690	0.3690	-4.651%	2,801	+160.163%
2023-10-01	0.3760	0.3870	0.3760	0.3870	+3.200%	7,989	+148.062%
2023-09-30	0.3700	0.3760	0.3700	0.3750	+0.267%	2,859	+156.000%
2023-09-29	0.3650	0.3750	0.3650	0.3740	+2.186%	4,862	+156.684%
2023-09-28	0.3640	0.3680	0.3630	0.3660	+0.549%	1,786	+162.295%
2023-09-27	0.3640	0.3670	0.3620	0.3640	+0.552%	7,768	+163.736%
2023-09-26	0.3660	0.3660	0.3620	0.3620	-1.630%	1,230	+165.193%
2023-09-25	0.3710	0.3750	0.3600	0.3680	+1.939%	2,199	+160.870%
2023-09-24	0.3660	0.3660	0.3610	0.3610	-1.096%	59	+165.928%
2023-09-23	0.3600	0.3660	0.3600	0.3650	+0.829%	5,697	+163.014%
2023-09-22	0.3570	0.3620	0.3570	0.3620	+0.836%	210	+165.193%
2023-09-21	0.3670	0.3780	0.3550	0.3590	-0.829%	2,952	+167.409%
2023-09-20	0.3620	0.3630	0.3550	0.3620	0.000%	517	+165.193%
2023-09-19	0.3580	0.3660	0.3550	0.3620	-0.275%	1,675	+165.193%
2023-09-18	0.3570	0.3670	0.3570	0.3630	+3.419%	2,834	+164.463%
2023-09-17	0.3740	0.3740	0.3510	0.3510	-7.632%	1,469	+173.504%
2023-09-16	0.3530	0.3860	0.3530	0.3800	+10.145%	7,345	+152.632%
2023-09-15	0.3430	0.3470	0.3380	0.3450	0.000%	1,354	+178.261%
2023-09-14	0.3360	0.3450	0.3360	0.3450	+2.374%	3,279	+178.261%
2023-09-13	0.3310	0.3370	0.3300	0.3370	+2.432%	3,022	+184.866%
2023-09-12	0.3210	0.3340	0.3210	0.3290	+3.459%	1,587	+191.793%
2023-09-11	0.3260	0.3270	0.3180	0.3180	-5.075%	2,570	+201.887%
2023-09-10	0.3450	0.3450	0.3340	0.3350	-3.458%	4,464	+186.567%
2023-09-09	0.3480	0.3500	0.3450	0.3470	-0.573%	1,592	+176.657%
2023-09-08	0.3460	0.3490	0.3460	0.3490	-0.286%	2,364	+175.072%
2023-09-07	0.3500	0.3500	0.3470	0.3500	+2.339%	884	+174.286%
2023-09-06	0.3510	0.3510	0.3420	0.3420	-1.724%	999	+180.702%
2023-09-05	0.3400	0.3480	0.3400	0.3480	+0.288%	1,572	+175.862%
2023-09-04	0.3460	0.3510	0.3450	0.3470	+1.462%	1,971	+176.657%
2023-09-03	0.3420	0.3430	0.3370	0.3420	+1.183%	915	+180.702%
2023-09-02	0.3390	0.3390	0.3380	0.3380	-0.880%	467	+184.024%
2023-09-01	0.3430	0.3460	0.3380	0.3410	-2.292%	1,905	+181.525%
2023-08-31	0.3600	0.3610	0.3450	0.3490	-3.591%	8,579	+175.072%
2023-08-30	0.3870	0.3870	0.3620	0.3620	-4.485%	4,429	+165.193%
2023-08-29	0.3550	0.3790	0.3510	0.3790	+4.986%	12,776	+153.298%
2023-08-28	0.3550	0.3610	0.3520	0.3610	0.000%	2,710	+165.928%
2023-08-27	0.3570	0.3630	0.3570	0.3610	+1.404%	1,914	+165.928%
2023-08-26	0.3610	0.3610	0.3560	0.3560	-0.836%	1,406	+169.663%
2023-08-25	0.3570	0.3590	0.3550	0.3590	-0.278%	2,088	+167.409%
2023-08-24	0.3650	0.3650	0.3580	0.3600	-1.370%	932	+166.667%
2023-08-23	0.3640	0.3680	0.3580	0.3650	+3.989%	3,402	+163.014%
2023-08-22	0.3580	0.3600	0.3460	0.3510	-1.681%	2,479	+173.504%
2023-08-21	0.3600	0.3610	0.3500	0.3570	-2.725%	7,714	+168.908%
2023-08-20	0.3700	0.3750	0.3630	0.3670	+1.381%	1,779	+161.580%
2023-08-19	0.3580	0.3630	0.3580	0.3620	+1.117%	444	+165.193%
2023-08-18	0.3690	0.3690	0.3520	0.3580	+1.994%	1,779	+168.156%
2023-08-17	0.3900	0.3900	0.3130	0.3510	-8.355%	17,224	+173.504%
2023-08-16	0.4100	0.4130	0.3760	0.3830	-6.357%	10,134	+150.653%
2023-08-15	0.4250	0.4250	0.3960	0.4090	-5.760%	9,429	+134.719%
2023-08-14	0.4360	0.4370	0.4340	0.4340	-1.364%	473	+121.198%
2023-08-13	0.4400	0.4440	0.4390	0.4400	-0.901%	1,148	+118.182%
2023-08-12	0.4410	0.4440	0.4410	0.4440	+1.370%	3,500	+116.216%
2023-08-11	0.4360	0.4380	0.4360	0.4380	+0.690%	229	+119.178%
2023-08-10	0.4320	0.4360	0.4320	0.4350	0.000%	1,795	+120.690%
2023-08-09	0.4370	0.4430	0.4350	0.4350	-2.247%	346	+120.690%
2023-08-08	0.4280	0.4450	0.4260	0.4450	+4.215%	14,573	+115.730%
2023-08-07	0.4340	0.4360	0.4160	0.4270	-1.386%	3,836	+124.824%
2023-08-06	0.4380	0.4400	0.4330	0.4330	-1.142%	1,639	+121.709%
2023-08-05	0.4340	0.4380	0.4270	0.4380	+0.690%	1,329	+119.178%
2023-08-04	0.4400	0.4400	0.4350	0.4350	-2.247%	892	+120.690%
2023-08-03	0.4500	0.4500	0.4450	0.4450	-2.198%	1,745	+115.730%
2023-08-02	0.4540	0.4550	0.4540	0.4550	0.000%	85	+110.989%
2023-08-01	0.4570	0.4570	0.4400	0.4550	+0.887%	1,344	+110.989%
2023-07-31	0.4550	0.4550	0.4490	0.4510	-0.661%	534	+112.860%
2023-07-30	0.4580	0.4640	0.4500	0.4540	-0.656%	376	+111.454%
2023-07-29	0.4550	0.4570	0.4550	0.4570	+0.661%	478	+110.066%
2023-07-28	0.4510	0.4560	0.4510	0.4540	-0.656%	1,623	+111.454%
2023-07-27	0.4570	0.4570	0.4540	0.4570	-0.868%	1,213	+110.066%
2023-07-26	0.4490	0.4630	0.4450	0.4610	+2.217%	1,447	+108.243%
2023-07-25	0.4670	0.4670	0.4500	0.4510	-1.743%	2,591	+112.860%
2023-07-24	0.4690	0.4690	0.4490	0.4590	-4.574%	2,199	+109.150%
2023-07-23	0.4830	0.4830	0.4810	0.4810	-0.620%	1,284	+99.584%
2023-07-22	0.4900	0.4910	0.4840	0.4840	-1.626%	1,573	+98.347%
2023-07-21	0.4970	0.4970	0.4850	0.4920	+0.204%	952	+95.122%
2023-07-20	0.4980	0.5070	0.4850	0.4910	-0.808%	1,356	+95.519%
2023-07-19	0.4920	0.4970	0.4920	0.4950	+1.434%	116	+93.939%
2023-07-18	0.4910	0.5100	0.4780	0.4880	+3.609%	3,708	+96.721%
2023-07-17	0.4720	0.4760	0.4600	0.4710	-0.633%	1,185	+103.822%
2023-07-16	0.4720	0.4860	0.4720	0.4740	+1.935%	9,183	+102.532%
2023-07-15	0.4640	0.4730	0.4620	0.4650	+0.216%	1,245	+106.452%
2023-07-14	0.4840	0.4990	0.4580	0.4640	-2.316%	7,835	+106.897%
2023-07-13	0.4470	0.4830	0.4430	0.4750	+5.322%	20,736	+102.105%
2023-07-12	0.4620	0.4630	0.4490	0.4510	-3.219%	2,731	+112.860%
2023-07-11	0.4800	0.4800	0.4590	0.4660	-0.851%	2,789	+106.009%
2023-07-10	0.4640	0.4710	0.4580	0.4700	-1.053%	5,354	+104.255%
2023-07-09	0.4730	0.4830	0.4690	0.4750	+1.279%	28,226	+102.105%
2023-07-08	0.4730	0.4730	0.4590	0.4690	-1.677%	624	+104.691%
2023-07-07	0.4800	0.4810	0.4750	0.4770	-4.217%	959	+101.258%
2023-07-06	0.4970	0.5140	0.4820	0.4980	+3.106%	11,058	+92.771%
2023-07-05	0.5020	0.5160	0.4750	0.4830	-4.167%	4,652	+98.758%
2023-07-04	0.5360	0.5420	0.5020	0.5040	-7.182%	10,984	+90.476%
2023-07-03	0.5770	0.6190	0.5430	0.5430	-4.064%	10,690	+76.796%
2023-07-02	0.5600	0.5940	0.5040	0.5660	+2.536%	26,564	+69.611%
2023-07-01	0.4400	0.5520	0.4240	0.5520	+28.972%	10,146	+73.913%
2023-06-30	0.4060	0.4370	0.3980	0.4280	+4.645%	7,296	+124.299%
2023-06-29	0.4070	0.4130	0.4030	0.4090	+2.250%	8,975	+134.719%
2023-06-28	0.4280	0.4410	0.3880	0.4000	-4.762%	6,536	+140.000%
2023-06-27	0.4310	0.4310	0.4190	0.4200	-0.709%	3,317	+128.571%
2023-06-26	0.4250	0.4410	0.4230	0.4230	-2.982%	2,720	+126.950%
2023-06-25	0.4300	0.4500	0.4300	0.4360	+2.588%	3,857	+120.183%
2023-06-24	0.4230	0.4260	0.4170	0.4250	-1.163%	2,916	+125.882%
2023-06-23	0.4180	0.4340	0.4140	0.4300	+4.623%	4,407	+123.256%
2023-06-22	0.4350	0.4750	0.4100	0.4110	-4.861%	23,720	+133.577%
2023-06-21	0.3740	0.4490	0.3740	0.4320	+16.757%	23,890	+122.222%
2023-06-20	0.3580	0.3740	0.3500	0.3700	+3.064%	12,233	+159.459%
2023-06-19	0.3570	0.3640	0.3570	0.3590	+0.279%	5,869	+167.409%
2023-06-18	0.3590	0.3670	0.3570	0.3580	-2.186%	5,121	+168.156%
2023-06-17	0.3610	0.3710	0.3610	0.3660	+1.105%	4,215	+162.295%
2023-06-16	0.3560	0.3620	0.3520	0.3620	+0.556%	5,485	+165.193%
2023-06-15	0.3610	0.3610	0.3500	0.3600	-1.370%	2,693	+166.667%
2023-06-14	0.3890	0.3890	0.3630	0.3650	-5.440%	19,399	+163.014%
2023-06-13	0.3960	0.3990	0.3860	0.3860	-2.525%	5,631	+148.705%
2023-06-12	0.3990	0.3990	0.3890	0.3960	-0.752%	2,665	+142.424%
2023-06-11	0.4040	0.4090	0.3980	0.3990	-0.250%	3,093	+140.602%
2023-06-10	0.4800	0.4800	0.3370	0.4000	-17.526%	52,358	+140.000%
2023-06-09	0.4900	0.4980	0.4850	0.4850	-3.386%	1,382	+97.938%
2023-06-08	0.5050	0.5070	0.4950	0.5020	-0.594%	3,349	+91.235%
2023-06-07	0.5390	0.5390	0.5050	0.5050	-7.169%	2,834	+90.099%
2023-06-06	0.5310	0.5440	0.5140	0.5440	+3.226%	4,786	+76.471%
2023-06-05	0.5850	0.5850	0.5220	0.5270	-10.829%	6,029	+82.163%
2023-06-04	0.5870	0.7270	0.5860	0.5910	+0.510%	8,507	+62.437%
2023-06-03	0.5870	0.5890	0.5870	0.5880	+0.341%	105	+63.265%
2023-06-02	0.5790	0.5860	0.5790	0.5860	+1.736%	1,144	+63.823%
2023-06-01	0.5840	0.5840	0.5750	0.5760	-0.690%	5,519	+66.667%
2023-05-31	0.6040	0.6040	0.5770	0.5800	-3.814%	3,618	+65.517%
2023-05-30	0.6070	0.6120	0.6000	0.6030	-1.309%	4,724	+59.204%
2023-05-29	0.6270	0.6270	0.6080	0.6110	-1.452%	1,595	+57.119%
2023-05-28	0.6090	0.6260	0.6090	0.6200	+1.806%	10,877	+54.839%
2023-05-27	0.6030	0.6090	0.6030	0.6090	-0.164%	213	+57.635%
2023-05-26	0.6020	0.6100	0.6020	0.6100	+0.329%	161	+57.377%
2023-05-25	0.5860	0.6080	0.5860	0.6080	+1.672%	1,592	+57.895%
2023-05-24	0.5980	0.6050	0.5860	0.5980	-2.606%	1,280	+60.535%
2023-05-23	0.6130	0.6210	0.6130	0.6140	+0.656%	430	+56.352%
2023-05-22	0.5940	0.6130	0.5940	0.6100	+2.349%	1,622	+57.377%
2023-05-21	0.6210	0.6210	0.5960	0.5960	-3.560%	937	+61.074%
2023-05-20	0.6220	0.6220	0.6170	0.6180	-0.643%	197	+55.340%
2023-05-19	0.6230	0.6270	0.6190	0.6220	-0.797%	1,375	+54.341%
2023-05-18	0.6310	0.6320	0.6160	0.6270	-0.948%	1,776	+53.110%
2023-05-17	0.6260	0.6400	0.6240	0.6330	+3.601%	1,727	+51.659%
2023-05-16	0.6100	0.6120	0.6010	0.6110	+0.164%	1,033	+57.119%
2023-05-15	0.5970	0.6190	0.5970	0.6100	+1.161%	4,645	+57.377%
2023-05-14	0.6050	0.6050	0.6030	0.6030	+0.166%	115	+59.204%
2023-05-13	0.6020	0.6020	0.5950	0.6020	-0.660%	2,356	+59.468%
2023-05-12	0.5950	0.6060	0.5770	0.6060	+1.338%	20,067	+58.416%
2023-05-11	0.6160	0.6160	0.5950	0.5980	-4.928%	722	+60.535%
2023-05-10	0.6230	0.6360	0.5930	0.6290	+2.276%	10,451	+52.623%
2023-05-09	0.6070	0.6250	0.6030	0.6150	+0.820%	3,245	+56.098%
2023-05-08	0.6520	0.6520	0.5960	0.6100	-9.496%	18,294	+57.377%
2023-05-07	0.6730	0.6780	0.6690	0.6740	+0.149%	3,496	+42.433%
2023-05-06	0.6950	0.6950	0.6610	0.6730	-3.720%	1,066	+42.645%
2023-05-05	0.7010	0.7020	0.6910	0.6990	-0.851%	2,882	+37.339%
2023-05-04	0.6880	0.7130	0.6860	0.7050	+2.026%	3,007	+36.170%
2023-05-03	0.6760	0.6960	0.6700	0.6910	-0.145%	6,500	+38.929%
2023-05-02	0.6800	0.6930	0.6740	0.6920	+1.318%	1,634	+38.728%
2023-05-01	0.6990	0.7000	0.6690	0.6830	-4.342%	4,276	+40.556%
2023-04-30	0.7190	0.7190	0.7080	0.7140	-1.108%	525	+34.454%
2023-04-29	0.7250	0.7260	0.7190	0.7220	+0.139%	664	+32.964%
2023-04-28	0.7210	0.7220	0.7190	0.7210	-0.414%	168	+33.148%
2023-04-27	0.7230	0.7240	0.7100	0.7240	+1.543%	130	+32.597%
2023-04-26	0.7340	0.7530	0.6790	0.7130	-2.329%	2,049	+34.642%
2023-04-25	0.7130	0.7300	0.7000	0.7300	+0.137%	1,764	+31.507%
2023-04-24	0.7320	0.7670	0.7280	0.7290	+0.413%	6,777	+31.687%
2023-04-23	0.7360	0.7370	0.7030	0.7260	-2.288%	1,466	+32.231%
2023-04-22	0.7330	0.7450	0.7330	0.7430	+2.766%	1,438	+29.206%
2023-04-21	0.7570	0.7650	0.7190	0.7230	-3.728%	4,456	+32.780%
2023-04-20	0.7770	0.7790	0.7480	0.7510	-1.184%	3,107	+27.830%
2023-04-19	0.8050	0.8110	0.7600	0.7600	-10.272%	4,218	+26.316%
2023-04-18	0.8270	0.8540	0.8220	0.8470	+2.418%	5,908	+13.341%
2023-04-17	0.8400	0.8400	0.8240	0.8270	-4.060%	3,818	+16.082%
2023-04-16	0.8440	0.8620	0.8440	0.8620	+0.937%	2,699	+11.369%
2023-04-15	0.8300	0.8540	0.8300	0.8540	+1.305%	828	+12.412%
2023-04-14	0.8380	0.8470	0.8200	0.8430	+3.309%	8,226	+13.879%
2023-04-13	0.7890	0.8170	0.7890	0.8160	+3.291%	8,012	+17.647%
2023-04-12	0.8010	0.8010	0.7760	0.7900	-1.496%	1,782	+21.519%
2023-04-11	0.8120	0.8120	0.8020	0.8020	-1.353%	1,294	+19.701%
2023-04-10	0.8010	0.8130	0.8010	0.8130	+2.264%	1,066	+18.081%
2023-04-09	0.7980	0.7980	0.7750	0.7950	+0.379%	1,511	+20.755%
2023-04-08	0.8010	0.8030	0.7920	0.7920	-0.627%	666	+21.212%
2023-04-07	0.8120	0.8120	0.7940	0.7970	-2.088%	838	+20.452%
2023-04-06	0.8130	0.8340	0.8040	0.8140	+2.908%	2,919	+17.936%
2023-04-05	0.7990	0.8050	0.7900	0.7910	+0.764%	1,403	+21.365%
2023-04-04	0.7780	0.7870	0.7780	0.7850	+0.641%	954	+22.293%
2023-04-03	0.7900	0.8000	0.7650	0.7800	0.000%	7,254	+23.077%
2023-04-02	0.8100	0.8140	0.7800	0.7800	-2.864%	3,452	+23.077%
2023-04-01	0.8060	0.8080	0.7990	0.8030	-1.108%	1,432	+19.552%
2023-03-31	0.7840	0.8230	0.7800	0.8120	+3.836%	6,304	+18.227%

.dark-mode .lV9Ctn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lV9Ctn{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWGBPFlow / Pound sterlingcrypto

FLOWGBP
Flow / Pound sterling
crypto