Dark

Check out our Level2View

FLIPUSDT
FLIP / Tether USD
crypto HitBTC

Inactive

Aug 18, 2026 3:43:00 AM EDT

0.4656USDT+23.012%(+0.0871)00

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.4656	0.4656	0.4656	0.4656	+23.012%	0.01	0.000%
2026-08-17	0.3785	0.3785	0.3785	0.3785	+14.454%	2	+23.012%
2026-02-25	0.3307	0.3307	0.3307	0.3307	-12.928%	3	+40.792%
2026-02-08	0.3798	0.3798	0.3798	0.3798	-2.113%	0.01	+22.591%
2025-11-23	0.3880	0.3880	0.3880	0.3880	-30.478%	16	+20.000%
2025-09-09	0.5581	0.5581	0.5581	0.5581	+4.435%	0.97	-16.574%
2025-04-26	0.5283	0.5344	0.5283	0.5344	+1.539%	16	-12.874%
2025-04-24	0.5263	0.5263	0.5263	0.5263	-54.421%	18	-11.533%
2025-03-06	1.1547	1.1547	1.1547	1.1547	-3.911%	6	-59.678%
2024-11-26	1.2017	1.2017	1.2017	1.2017	+4.070%	0.51	-61.255%
2024-08-04	2.0091	2.0091	1.1547	1.1547	-65.035%	39	-59.678%
2024-04-26	3.3024	3.3024	3.3024	3.3024	-42.583%	0.08	-85.901%
2024-04-08	5.7516	5.7516	5.7516	5.7516	-24.523%	0.08	-91.905%
2024-03-14	7.6203	7.6203	7.6203	7.6203	-4.745%	0.5	-93.890%
2024-03-07	7.9999	7.9999	7.9999	7.9999	+59.998%	0.01	-94.180%
2024-03-03	5.0000	5.0000	5.0000	5.0000	+150.000%	0.01	-90.688%
2024-02-17	3.3022	3.3022	2.0000	2.0000	-58.335%	0.48	-76.720%
2024-02-01	4.8001	4.8002	4.8001	4.8002	-67.999%	2	-90.300%
2024-01-10	15.0000	15.0000	15.0000	15.0000	-48.276%	1	-96.896%
2024-01-09	10.0001	110.0000	9.0000	29.0000	-46.296%	1	-98.394%
2024-01-08	5.4999	54.0000	5.4999	54.0000	+671.440%	0.45	-99.138%
2024-01-07	3.0000	6.9999	3.0000	6.9999	0.000%	0.05	-93.348%
2024-01-06	60.0001	60.0001	6.9999	6.9999	0.000%	0.5	-93.348%

Share