FIGHTUSD
FIGHT / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 6:46:14 PM EDT
0.00425USD-5.345%(-0.00024)8,191,599FIGHT35,082USD
0.00424Bid0.00426Ask0.00002SpreadFIGHTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00450 | 0.00450 | 0.00413 | 0.00425 | -6.181% | 8,072,456 | 0.000% |
| 2026-10-04 | 0.00451 | 0.00468 | 0.00442 | 0.00453 | +0.667% | 10,327,662 | -6.181% |
| 2026-10-03 | 0.00442 | 0.00460 | 0.00431 | 0.00450 | +1.580% | 8,918,755 | -5.556% |
| 2026-10-02 | 0.00431 | 0.00465 | 0.00417 | 0.00443 | +3.023% | 31,952,774 | -4.063% |
| 2026-10-01 | 0.00380 | 0.00438 | 0.00378 | 0.00430 | +14.362% | 17,091,597 | -1.163% |
| 2026-09-30 | 0.00408 | 0.00411 | 0.00370 | 0.00376 | -8.068% | 13,049,340 | +13.032% |
| 2026-09-29 | 0.00415 | 0.00443 | 0.00399 | 0.00409 | -1.208% | 22,365,811 | +3.912% |
| 2026-09-28 | 0.00401 | 0.00414 | 0.00379 | 0.00414 | +3.242% | 10,502,324 | +2.657% |
| 2026-09-27 | 0.00417 | 0.00418 | 0.00401 | 0.00401 | -4.296% | 17,567,266 | +5.985% |
| 2026-09-26 | 0.00399 | 0.00419 | 0.00394 | 0.00419 | +5.013% | 21,835,757 | +1.432% |
| 2026-09-25 | 0.00388 | 0.00403 | 0.00377 | 0.00399 | +3.101% | 17,747,729 | +6.516% |
| 2026-09-24 | 0.00420 | 0.00423 | 0.00376 | 0.00387 | -7.857% | 38,588,063 | +9.819% |
| 2026-09-23 | 0.00391 | 0.00560 | 0.00376 | 0.00420 | +7.417% | 103,437,300 | +1.190% |
| 2026-09-22 | 0.00359 | 0.00403 | 0.00347 | 0.00391 | +8.914% | 16,320,193 | +8.696% |
| 2026-09-21 | 0.00359 | 0.00364 | 0.00345 | 0.00359 | -0.278% | 6,528,620 | +18.384% |
| 2026-09-20 | 0.00360 | 0.00362 | 0.00347 | 0.00360 | 0.000% | 2,821,979 | +18.056% |
| 2026-09-19 | 0.00337 | 0.00368 | 0.00329 | 0.00360 | +6.825% | 8,811,351 | +18.056% |
| 2026-09-18 | 0.00327 | 0.00338 | 0.00315 | 0.00337 | +4.012% | 11,369,921 | +26.113% |
| 2026-09-17 | 0.00326 | 0.00328 | 0.00323 | 0.00324 | +1.567% | 2,731,003 | +31.173% |
| 2026-09-16 | 0.00328 | 0.00328 | 0.00318 | 0.00319 | -3.333% | 10,847,287 | +33.229% |
| 2026-09-15 | 0.00349 | 0.00355 | 0.00326 | 0.00330 | -5.172% | 9,178,426 | +28.788% |
| 2026-09-14 | 0.00361 | 0.00364 | 0.00348 | 0.00348 | -3.867% | 900,298 | +22.126% |
| 2026-09-13 | 0.00372 | 0.00383 | 0.00356 | 0.00362 | -3.467% | 6,764,880 | +17.403% |
| 2026-09-12 | 0.00347 | 0.00375 | 0.00347 | 0.00375 | +8.382% | 26,370,360 | +13.333% |
| 2026-09-11 | 0.00321 | 0.00350 | 0.00320 | 0.00346 | +6.790% | 6,189,377 | +22.832% |
| 2026-09-10 | 0.00322 | 0.00331 | 0.00314 | 0.00324 | +0.935% | 7,224,553 | +31.173% |
| 2026-09-09 | 0.00346 | 0.00351 | 0.00311 | 0.00321 | -7.493% | 18,162,452 | +32.399% |
| 2026-09-08 | 0.00367 | 0.00367 | 0.00341 | 0.00347 | -5.450% | 18,483,459 | +22.478% |
| 2026-09-07 | 0.00360 | 0.00372 | 0.00351 | 0.00367 | +2.514% | 5,941,401 | +15.804% |
| 2026-09-06 | 0.00351 | 0.00386 | 0.00349 | 0.00358 | +2.579% | 30,280,134 | +18.715% |
| 2026-09-05 | 0.00344 | 0.00353 | 0.00342 | 0.00349 | +1.749% | 14,911,909 | +21.777% |
| 2026-09-04 | 0.00342 | 0.00345 | 0.00335 | 0.00343 | +0.292% | 10,414,602 | +23.907% |
| 2026-09-03 | 0.00337 | 0.00349 | 0.00335 | 0.00342 | +2.090% | 5,161,707 | +24.269% |
| 2026-09-02 | 0.00337 | 0.00348 | 0.00331 | 0.00335 | +0.904% | 10,135,878 | +26.866% |
| 2026-09-01 | 0.00336 | 0.00345 | 0.00329 | 0.00332 | 0.000% | 3,449,871 | +28.012% |
| 2026-08-31 | 0.00332 | 0.00342 | 0.00332 | 0.00332 | +0.912% | 4,041,421 | +28.012% |
| 2026-08-30 | 0.00358 | 0.00361 | 0.00326 | 0.00329 | -8.101% | 11,454,293 | +29.179% |
| 2026-08-29 | 0.00372 | 0.00372 | 0.00350 | 0.00358 | -3.243% | 11,819,244 | +18.715% |
| 2026-08-28 | 0.00396 | 0.00398 | 0.00364 | 0.00370 | -6.329% | 5,250,034 | +14.865% |
| 2026-08-27 | 0.00378 | 0.00404 | 0.00378 | 0.00395 | +2.597% | 8,182,846 | +7.595% |
| 2026-08-26 | 0.00337 | 0.00401 | 0.00336 | 0.00385 | +14.243% | 22,864,629 | +10.390% |
| 2026-08-25 | 0.00341 | 0.00343 | 0.00331 | 0.00337 | -1.173% | 1,881,592 | +26.113% |
| 2026-08-24 | 0.00346 | 0.00346 | 0.00333 | 0.00341 | -0.583% | 2,315,959 | +24.633% |
| 2026-08-23 | 0.00329 | 0.00352 | 0.00324 | 0.00343 | +5.215% | 7,283,778 | +23.907% |
| 2026-08-22 | 0.00370 | 0.00388 | 0.00324 | 0.00326 | -11.653% | 15,383,389 | +30.368% |
| 2026-08-21 | 0.00365 | 0.00369 | 0.00351 | 0.00369 | +1.374% | 8,383,037 | +15.176% |
| 2026-08-20 | 0.00355 | 0.00366 | 0.00352 | 0.00364 | +2.535% | 7,678,880 | +16.758% |
| 2026-08-19 | 0.00344 | 0.00368 | 0.00342 | 0.00355 | +4.106% | 18,638,362 | +19.718% |
| 2026-08-18 | 0.00389 | 0.00389 | 0.00336 | 0.00341 | -11.886% | 19,390,176 | +24.633% |
| 2026-08-17 | 0.00429 | 0.00430 | 0.00384 | 0.00387 | -10.209% | 9,720,987 | +9.819% |
| 2026-08-16 | 0.00432 | 0.00443 | 0.00419 | 0.00431 | -0.231% | 5,398,859 | -1.392% |
| 2026-08-15 | 0.00409 | 0.00441 | 0.00405 | 0.00432 | +5.109% | 8,043,260 | -1.620% |
| 2026-08-14 | 0.00410 | 0.00419 | 0.00393 | 0.00411 | +1.733% | 9,614,588 | +3.406% |
| 2026-08-13 | 0.00398 | 0.00412 | 0.00386 | 0.00404 | +0.748% | 13,506,931 | +5.198% |
| 2026-08-12 | 0.00371 | 0.00414 | 0.00371 | 0.00401 | +8.967% | 20,678,833 | +5.985% |
| 2026-08-11 | 0.00374 | 0.00386 | 0.00366 | 0.00368 | -0.541% | 6,844,671 | +15.489% |
| 2026-08-10 | 0.00376 | 0.00392 | 0.00362 | 0.00370 | -0.804% | 12,511,072 | +14.865% |
| 2026-08-09 | 0.00356 | 0.00380 | 0.00345 | 0.00373 | +5.367% | 5,904,428 | +13.941% |
| 2026-08-08 | 0.00380 | 0.00389 | 0.00331 | 0.00354 | -7.812% | 12,790,748 | +20.056% |
| 2026-08-07 | 0.00346 | 0.00384 | 0.00346 | 0.00384 | +10.345% | 19,786,818 | +10.677% |
| 2026-08-06 | 0.00356 | 0.00361 | 0.00341 | 0.00348 | -1.972% | 11,402,632 | +22.126% |
| 2026-08-05 | 0.00343 | 0.00356 | 0.00336 | 0.00355 | +3.801% | 15,564,899 | +19.718% |
| 2026-08-04 | 0.00342 | 0.00355 | 0.00327 | 0.00342 | +0.293% | 10,537,106 | +24.269% |
| 2026-08-03 | 0.00317 | 0.00346 | 0.00316 | 0.00341 | +7.233% | 13,582,785 | +24.633% |
| 2026-08-02 | 0.00325 | 0.00341 | 0.00313 | 0.00318 | -3.636% | 25,830,390 | +33.648% |
| 2026-08-01 | 0.00326 | 0.00450 | 0.00308 | 0.00330 | +1.538% | 129,495,063 | +28.788% |
| 2026-07-31 | 0.00312 | 0.00326 | 0.00310 | 0.00325 | +5.178% | 7,985,450 | +30.769% |
| 2026-07-30 | 0.00302 | 0.00327 | 0.00302 | 0.00309 | +1.645% | 19,417,765 | +37.540% |
| 2026-07-29 | 0.00313 | 0.00313 | 0.00300 | 0.00304 | -2.875% | 25,890,634 | +39.803% |
| 2026-07-28 | 0.00306 | 0.00317 | 0.00305 | 0.00313 | +1.954% | 21,092,806 | +35.783% |
| 2026-07-27 | 0.00330 | 0.00337 | 0.00307 | 0.00307 | -6.970% | 16,181,160 | +38.436% |
| 2026-07-26 | 0.00342 | 0.00342 | 0.00325 | 0.00330 | -2.655% | 9,606,300 | +28.788% |
| 2026-07-25 | 0.00333 | 0.00345 | 0.00330 | 0.00339 | +2.727% | 6,282,579 | +25.369% |
| 2026-07-24 | 0.00337 | 0.00343 | 0.00326 | 0.00330 | -2.077% | 8,801,745 | +28.788% |
| 2026-07-23 | 0.00346 | 0.00351 | 0.00326 | 0.00337 | -2.319% | 14,177,184 | +26.113% |
| 2026-07-22 | 0.00333 | 0.00371 | 0.00318 | 0.00345 | +4.863% | 47,944,691 | +23.188% |
| 2026-07-21 | 0.00334 | 0.00347 | 0.00324 | 0.00329 | -0.904% | 20,003,418 | +29.179% |
| 2026-07-20 | 0.00323 | 0.00339 | 0.00312 | 0.00332 | +2.469% | 8,546,565 | +28.012% |
| 2026-07-19 | 0.00314 | 0.00337 | 0.00309 | 0.00324 | +2.857% | 22,360,384 | +31.173% |
| 2026-07-18 | 0.00308 | 0.00315 | 0.00302 | 0.00315 | +2.273% | 9,385,369 | +34.921% |
| 2026-07-17 | 0.00311 | 0.00315 | 0.00307 | 0.00308 | -0.324% | 8,398,369 | +37.987% |
| 2026-07-16 | 0.00313 | 0.00319 | 0.00307 | 0.00309 | -0.643% | 21,628,706 | +37.540% |
| 2026-07-15 | 0.00312 | 0.00339 | 0.00309 | 0.00311 | -0.639% | 9,544,807 | +36.656% |
| 2026-07-14 | 0.00306 | 0.00317 | 0.00280 | 0.00313 | +2.288% | 11,829,894 | +35.783% |
| 2026-07-13 | 0.00298 | 0.00317 | 0.00283 | 0.00306 | +2.685% | 6,245,717 | +38.889% |
| 2026-07-12 | 0.00303 | 0.00312 | 0.00295 | 0.00298 | -1.974% | 4,798,970 | +42.617% |
| 2026-07-11 | 0.00313 | 0.00313 | 0.00304 | 0.00304 | -1.935% | 4,064,075 | +39.803% |
| 2026-07-10 | 0.00326 | 0.00351 | 0.00307 | 0.00310 | -4.908% | 44,695,913 | +37.097% |
| 2026-07-09 | 0.00297 | 0.00334 | 0.00295 | 0.00326 | +9.764% | 23,803,832 | +30.368% |
| 2026-07-08 | 0.00317 | 0.00319 | 0.00291 | 0.00297 | -5.714% | 8,493,858 | +43.098% |
| 2026-07-07 | 0.00352 | 0.00352 | 0.00314 | 0.00315 | -10.511% | 5,971,756 | +34.921% |
| 2026-07-06 | 0.00358 | 0.00380 | 0.00345 | 0.00352 | -1.676% | 15,679,500 | +20.739% |
| 2026-07-05 | 0.00362 | 0.00362 | 0.00349 | 0.00358 | -1.105% | 3,945,675 | +18.715% |
| 2026-07-04 | 0.00345 | 0.00381 | 0.00345 | 0.00362 | +5.233% | 16,703,593 | +17.403% |
| 2026-07-03 | 0.00338 | 0.00350 | 0.00338 | 0.00344 | +1.775% | 3,752,150 | +23.547% |
| 2026-07-02 | 0.00335 | 0.00345 | 0.00328 | 0.00338 | +0.595% | 5,488,486 | +25.740% |
| 2026-07-01 | 0.00339 | 0.00350 | 0.00331 | 0.00336 | -2.041% | 5,241,155 | +26.488% |
| 2026-06-30 | 0.00352 | 0.00360 | 0.00343 | 0.00343 | -3.922% | 5,121,771 | +23.907% |
| 2026-06-29 | 0.00325 | 0.00365 | 0.00323 | 0.00357 | +9.846% | 9,944,716 | +19.048% |
| 2026-06-28 | 0.00339 | 0.00345 | 0.00322 | 0.00325 | -3.846% | 2,814,168 | +30.769% |
| 2026-06-27 | 0.00340 | 0.00342 | 0.00331 | 0.00338 | -1.458% | 1,276,317 | +25.740% |
| 2026-06-26 | 0.00341 | 0.00352 | 0.00334 | 0.00343 | +0.587% | 5,745,210 | +23.907% |
| 2026-06-25 | 0.00350 | 0.00372 | 0.00321 | 0.00341 | -2.292% | 13,041,717 | +24.633% |
| 2026-06-24 | 0.00388 | 0.00388 | 0.00340 | 0.00349 | -9.819% | 4,160,455 | +21.777% |
| 2026-06-23 | 0.00386 | 0.00403 | 0.00353 | 0.00387 | +0.259% | 23,271,740 | +9.819% |
| 2026-06-22 | 0.00362 | 0.00394 | 0.00360 | 0.00386 | +6.630% | 9,279,473 | +10.104% |
| 2026-06-21 | 0.00405 | 0.00408 | 0.00350 | 0.00362 | -10.617% | 31,823,611 | +17.403% |
| 2026-06-20 | 0.00412 | 0.00420 | 0.00402 | 0.00405 | -1.699% | 3,257,558 | +4.938% |
| 2026-06-19 | 0.00408 | 0.00419 | 0.00399 | 0.00412 | +0.733% | 8,657,856 | +3.155% |
| 2026-06-18 | 0.00409 | 0.00421 | 0.00390 | 0.00409 | -0.728% | 32,228,703 | +3.912% |
| 2026-06-17 | 0.00416 | 0.00427 | 0.00402 | 0.00412 | -1.199% | 14,748,833 | +3.155% |
| 2026-06-16 | 0.00416 | 0.00452 | 0.00387 | 0.00417 | +0.240% | 45,333,646 | +1.918% |
| 2026-06-15 | 0.00416 | 0.00450 | 0.00396 | 0.00416 | +0.483% | 135,603,878 | +2.163% |
| 2026-06-14 | 0.00332 | 0.00420 | 0.00332 | 0.00414 | +24.324% | 96,886,472 | +2.657% |
| 2026-06-13 | 0.00341 | 0.00350 | 0.00326 | 0.00333 | -2.346% | 55,321,988 | +27.628% |
| 2026-06-12 | 0.00393 | 0.00404 | 0.00332 | 0.00341 | -12.564% | 83,164,723 | +24.633% |
| 2026-06-11 | 0.00411 | 0.00474 | 0.00379 | 0.00390 | -5.340% | 172,157,032 | +8.974% |
| 2026-06-10 | 0.00315 | 0.00429 | 0.00308 | 0.00412 | +30.380% | 155,146,593 | +3.155% |
| 2026-06-09 | 0.00329 | 0.00331 | 0.00314 | 0.00316 | -3.067% | 12,909,603 | +34.494% |
| 2026-06-08 | 0.00341 | 0.00348 | 0.00326 | 0.00326 | -4.118% | 12,923,205 | +30.368% |
| 2026-06-07 | 0.00343 | 0.00356 | 0.00328 | 0.00340 | -0.875% | 23,029,937 | +25.000% |
| 2026-06-06 | 0.00347 | 0.00350 | 0.00307 | 0.00343 | -1.153% | 35,620,821 | +23.907% |
| 2026-06-05 | 0.00370 | 0.00379 | 0.00337 | 0.00347 | -6.469% | 35,352,414 | +22.478% |
| 2026-06-04 | 0.00396 | 0.00396 | 0.00360 | 0.00371 | -5.598% | 16,761,843 | +14.555% |
| 2026-06-03 | 0.00399 | 0.00409 | 0.00382 | 0.00393 | -1.750% | 18,240,546 | +8.142% |
| 2026-06-02 | 0.00468 | 0.00469 | 0.00368 | 0.00400 | -14.712% | 126,056,730 | +6.250% |
| 2026-06-01 | 0.00482 | 0.00510 | 0.00466 | 0.00469 | -2.088% | 19,860,244 | -9.382% |
| 2026-05-31 | 0.00509 | 0.00528 | 0.00469 | 0.00479 | -6.078% | 9,106,950 | -11.273% |
| 2026-05-30 | 0.00524 | 0.00550 | 0.00505 | 0.00510 | -2.857% | 12,004,016 | -16.667% |
| 2026-05-29 | 0.00540 | 0.00550 | 0.00472 | 0.00525 | -2.778% | 67,663,915 | -19.048% |
| 2026-05-28 | 0.00530 | 0.00565 | 0.00515 | 0.00540 | +1.887% | 78,179,486 | -21.296% |
| 2026-05-27 | 0.00465 | 0.00547 | 0.00458 | 0.00530 | +13.734% | 48,243,211 | -19.811% |
| 2026-05-26 | 0.00505 | 0.00505 | 0.00459 | 0.00466 | -7.356% | 13,038,694 | -8.798% |
| 2026-05-25 | 0.00513 | 0.00548 | 0.00493 | 0.00503 | -1.758% | 56,721,058 | -15.507% |
| 2026-05-24 | 0.00505 | 0.00540 | 0.00499 | 0.00512 | +1.186% | 33,208,380 | -16.992% |
| 2026-05-23 | 0.00513 | 0.00565 | 0.00489 | 0.00506 | -0.978% | 54,737,435 | -16.008% |
| 2026-05-22 | 0.00545 | 0.00589 | 0.00505 | 0.00511 | -6.239% | 85,148,667 | -16.830% |
| 2026-05-21 | 0.00550 | 0.00599 | 0.00512 | 0.00545 | -0.909% | 85,477,432 | -22.018% |
| 2026-05-20 | 0.00468 | 0.00567 | 0.00466 | 0.00550 | +17.773% | 150,485,632 | -22.727% |
| 2026-05-19 | 0.00385 | 0.00504 | 0.00385 | 0.00467 | +21.615% | 145,797,515 | -8.994% |
| 2026-05-18 | 0.00367 | 0.00391 | 0.00366 | 0.00384 | +4.065% | 6,254,029 | +10.677% |
| 2026-05-17 | 0.00364 | 0.00405 | 0.00360 | 0.00369 | +1.653% | 17,701,642 | +15.176% |
| 2026-05-16 | 0.00388 | 0.00401 | 0.00358 | 0.00363 | -6.684% | 11,256,722 | +17.080% |
| 2026-05-15 | 0.00427 | 0.00433 | 0.00375 | 0.00389 | -8.685% | 19,193,538 | +9.254% |
| 2026-05-14 | 0.00405 | 0.00452 | 0.00389 | 0.00426 | +5.185% | 28,825,502 | -0.235% |
| 2026-05-13 | 0.00473 | 0.00488 | 0.00405 | 0.00405 | -14.557% | 18,952,820 | +4.938% |
| 2026-05-12 | 0.00450 | 0.00488 | 0.00446 | 0.00474 | +5.333% | 11,915,338 | -10.338% |
| 2026-05-11 | 0.00463 | 0.00466 | 0.00445 | 0.00450 | -3.017% | 9,279,379 | -5.556% |
| 2026-05-10 | 0.00499 | 0.00503 | 0.00452 | 0.00464 | -7.200% | 34,191,929 | -8.405% |
| 2026-05-09 | 0.00517 | 0.00571 | 0.00477 | 0.00500 | -3.846% | 58,556,329 | -15.000% |
| 2026-05-08 | 0.00440 | 0.00526 | 0.00439 | 0.00520 | +19.266% | 29,602,453 | -18.269% |
| 2026-05-07 | 0.00431 | 0.00452 | 0.00419 | 0.00436 | +1.869% | 14,283,730 | -2.523% |
| 2026-05-06 | 0.00463 | 0.00480 | 0.00424 | 0.00428 | -8.155% | 28,444,214 | -0.701% |
| 2026-05-05 | 0.00417 | 0.00473 | 0.00412 | 0.00466 | +11.751% | 23,080,957 | -8.798% |
| 2026-05-04 | 0.00447 | 0.00467 | 0.00409 | 0.00417 | -6.920% | 59,365,528 | +1.918% |
| 2026-05-03 | 0.00455 | 0.00512 | 0.00438 | 0.00448 | -1.538% | 88,424,286 | -5.134% |
| 2026-05-02 | 0.00443 | 0.00468 | 0.00428 | 0.00455 | +2.709% | 65,357,196 | -6.593% |
| 2026-05-01 | 0.00386 | 0.00451 | 0.00384 | 0.00443 | +14.470% | 93,715,950 | -4.063% |
| 2026-04-30 | 0.00403 | 0.00462 | 0.00373 | 0.00387 | -4.444% | 75,102,615 | +9.819% |
| 2026-04-29 | 0.00416 | 0.00482 | 0.00400 | 0.00405 | -2.644% | 169,892,162 | +4.938% |
| 2026-04-28 | 0.00378 | 0.00432 | 0.00362 | 0.00416 | +10.345% | 105,027,694 | +2.163% |
| 2026-04-27 | 0.00398 | 0.00436 | 0.00351 | 0.00377 | -5.276% | 193,414,067 | +12.732% |
| 2026-04-26 | 0.00352 | 0.00410 | 0.00347 | 0.00398 | +13.390% | 212,972,230 | +6.784% |
| 2026-04-25 | 0.00372 | 0.00388 | 0.00341 | 0.00351 | -5.645% | 70,468,394 | +21.083% |
| 2026-04-24 | 0.00359 | 0.00412 | 0.00359 | 0.00372 | +3.621% | 102,539,839 | +14.247% |
| 2026-04-23 | 0.00364 | 0.00378 | 0.00347 | 0.00359 | -1.374% | 68,893,603 | +18.384% |
| 2026-04-22 | 0.00387 | 0.00398 | 0.00356 | 0.00364 | -5.943% | 75,936,127 | +16.758% |
| 2026-04-21 | 0.00326 | 0.00605 | 0.00315 | 0.00387 | +17.988% | 359,426,374 | +9.819% |
| 2026-04-20 | 0.00298 | 0.00332 | 0.00296 | 0.00328 | +10.067% | 47,627,171 | +29.573% |
| 2026-04-19 | 0.00339 | 0.00341 | 0.00296 | 0.00298 | -11.834% | 86,585,599 | +42.617% |
| 2026-04-18 | 0.00404 | 0.00411 | 0.00334 | 0.00338 | -16.337% | 75,195,595 | +25.740% |
| 2026-04-17 | 0.00425 | 0.00463 | 0.00393 | 0.00404 | -4.717% | 189,186,885 | +5.198% |
| 2026-04-16 | 0.00406 | 0.00428 | 0.00392 | 0.00424 | +4.433% | 109,464,029 | +0.236% |
| 2026-04-15 | 0.00383 | 0.00419 | 0.00379 | 0.00406 | +6.005% | 98,869,532 | +4.680% |
| 2026-04-14 | 0.00450 | 0.00469 | 0.00374 | 0.00383 | -14.699% | 290,783,211 | +10.966% |
| 2026-04-13 | 0.00389 | 0.00569 | 0.00367 | 0.00449 | +15.722% | 1,069,392,090 | -5.345% |
| 2026-04-12 | 0.00338 | 0.00409 | 0.00309 | 0.00388 | +14.793% | 252,393,344 | +9.536% |
| 2026-04-11 | 0.00287 | 0.00340 | 0.00283 | 0.00338 | +17.361% | 89,129,290 | +25.740% |
| 2026-04-10 | 0.00311 | 0.00326 | 0.00274 | 0.00288 | -7.395% | 119,123,645 | +47.569% |
| 2026-04-09 | 0.00324 | 0.00360 | 0.00300 | 0.00311 | -4.012% | 206,839,065 | +36.656% |
| 2026-04-08 | 0.00290 | 0.00329 | 0.00288 | 0.00324 | +12.111% | 75,152,058 | +31.173% |
| 2026-04-07 | 0.00291 | 0.00322 | 0.00280 | 0.00289 | -0.345% | 96,368,962 | +47.059% |
| 2026-04-06 | 0.00270 | 0.00294 | 0.00270 | 0.00290 | +7.011% | 48,942,703 | +46.552% |
| 2026-04-05 | 0.00277 | 0.00305 | 0.00268 | 0.00271 | -1.455% | 112,761,397 | +56.827% |
| 2026-04-04 | 0.00242 | 0.00298 | 0.00233 | 0.00275 | +13.636% | 135,560,405 | +54.545% |
| 2026-04-03 | 0.00290 | 0.00308 | 0.00235 | 0.00242 | -16.552% | 257,779,630 | +75.620% |
| 2026-04-02 | 0.00251 | 0.00323 | 0.00237 | 0.00290 | +16.000% | 337,587,294 | +46.552% |
| 2026-04-01 | 0.00242 | 0.00253 | 0.00231 | 0.00250 | +2.881% | 47,215,145 | +70.000% |
| 2026-03-31 | 0.00253 | 0.00256 | 0.00230 | 0.00243 | -4.331% | 35,838,873 | +74.897% |
| 2026-03-30 | 0.00250 | 0.00271 | 0.00250 | 0.00254 | +2.008% | 55,984,259 | +67.323% |
| 2026-03-29 | 0.00268 | 0.00276 | 0.00248 | 0.00249 | -6.742% | 31,567,039 | +70.683% |
| 2026-03-28 | 0.00292 | 0.00294 | 0.00262 | 0.00267 | -8.562% | 38,744,594 | +59.176% |
| 2026-03-27 | 0.00314 | 0.00323 | 0.00291 | 0.00292 | -7.006% | 20,883,854 | +45.548% |
| 2026-03-26 | 0.00322 | 0.00327 | 0.00306 | 0.00314 | -2.484% | 27,231,079 | +35.350% |
| 2026-03-25 | 0.00337 | 0.00340 | 0.00320 | 0.00322 | -4.167% | 23,274,249 | +31.988% |
| 2026-03-24 | 0.00348 | 0.00363 | 0.00329 | 0.00336 | -3.170% | 69,924,433 | +26.488% |
| 2026-03-23 | 0.00300 | 0.00375 | 0.00298 | 0.00347 | +15.667% | 130,002,544 | +22.478% |
| 2026-03-22 | 0.00322 | 0.00329 | 0.00291 | 0.00300 | -7.692% | 38,752,039 | +41.667% |
| 2026-03-21 | 0.00335 | 0.00337 | 0.00317 | 0.00325 | -3.561% | 38,466,731 | +30.769% |
| 2026-03-20 | 0.00340 | 0.00353 | 0.00318 | 0.00337 | -1.462% | 54,040,285 | +26.113% |
| 2026-03-19 | 0.00377 | 0.00402 | 0.00337 | 0.00342 | -9.524% | 212,833,064 | +24.269% |
| 2026-03-18 | 0.00332 | 0.00380 | 0.00315 | 0.00378 | +13.514% | 219,095,913 | +12.434% |
| 2026-03-17 | 0.00370 | 0.00383 | 0.00314 | 0.00333 | -10.243% | 151,755,634 | +27.628% |
| 2026-03-16 | 0.00377 | 0.00389 | 0.00362 | 0.00371 | -1.330% | 86,336,650 | +14.555% |
| 2026-03-15 | 0.00377 | 0.00397 | 0.00365 | 0.00376 | -0.792% | 52,638,358 | +13.032% |
| 2026-03-14 | 0.00384 | 0.00395 | 0.00363 | 0.00379 | -1.044% | 58,257,570 | +12.137% |
| 2026-03-13 | 0.00390 | 0.00414 | 0.00376 | 0.00383 | -1.795% | 84,054,697 | +10.966% |
| 2026-03-12 | 0.00387 | 0.00407 | 0.00373 | 0.00390 | +0.775% | 126,015,296 | +8.974% |
| 2026-03-11 | 0.00431 | 0.00454 | 0.00377 | 0.00387 | -10.209% | 114,840,507 | +9.819% |
| 2026-03-10 | 0.00446 | 0.00452 | 0.00416 | 0.00431 | -3.579% | 58,574,340 | -1.392% |
| 2026-03-09 | 0.00477 | 0.00480 | 0.00435 | 0.00447 | -5.696% | 48,691,223 | -4.922% |
| 2026-03-08 | 0.00509 | 0.00512 | 0.00469 | 0.00474 | -6.876% | 41,210,403 | -10.338% |
| 2026-03-07 | 0.00528 | 0.00541 | 0.00503 | 0.00509 | -3.598% | 32,536,617 | -16.503% |
| 2026-03-06 | 0.00582 | 0.00582 | 0.00520 | 0.00528 | -9.122% | 36,506,638 | -19.508% |
| 2026-03-05 | 0.00606 | 0.00610 | 0.00554 | 0.00581 | -4.125% | 54,637,489 | -26.850% |
| 2026-03-04 | 0.00611 | 0.00640 | 0.00592 | 0.00606 | -0.656% | 97,564,159 | -29.868% |
| 2026-03-03 | 0.00607 | 0.00640 | 0.00586 | 0.00610 | +0.660% | 59,701,960 | -30.328% |
| 2026-03-02 | 0.00603 | 0.00626 | 0.00561 | 0.00606 | +1.169% | 40,642,301 | -29.868% |
| 2026-03-01 | 0.00627 | 0.00655 | 0.00593 | 0.00599 | -5.071% | 18,333,933 | -29.048% |
| 2026-02-28 | 0.00639 | 0.00682 | 0.00622 | 0.00631 | -1.252% | 29,463,813 | -32.647% |
| 2026-02-27 | 0.00668 | 0.00678 | 0.00622 | 0.00639 | -4.484% | 25,026,954 | -33.490% |
| 2026-02-26 | 0.00712 | 0.00764 | 0.00648 | 0.00669 | -6.434% | 62,865,759 | -36.472% |
| 2026-02-25 | 0.00735 | 0.00826 | 0.00712 | 0.00715 | -2.853% | 56,669,575 | -40.559% |
| 2026-02-24 | 0.00679 | 0.00750 | 0.00670 | 0.00736 | +8.555% | 36,876,707 | -42.255% |
| 2026-02-23 | 0.00664 | 0.00727 | 0.00613 | 0.00678 | +2.262% | 37,229,405 | -37.316% |
| 2026-02-22 | 0.00688 | 0.00728 | 0.00649 | 0.00663 | -3.774% | 19,857,799 | -35.897% |
| 2026-02-21 | 0.00672 | 0.00756 | 0.00664 | 0.00689 | +2.377% | 57,522,228 | -38.316% |
| 2026-02-20 | 0.00641 | 0.00694 | 0.00627 | 0.00673 | +5.156% | 30,552,628 | -36.850% |
| 2026-02-19 | 0.00648 | 0.00661 | 0.00600 | 0.00640 | -1.690% | 41,638,942 | -33.594% |
| 2026-02-18 | 0.00625 | 0.00698 | 0.00625 | 0.00651 | +4.160% | 26,421,103 | -34.716% |
| 2026-02-17 | 0.00740 | 0.00752 | 0.00582 | 0.00625 | -15.882% | 56,281,402 | -32.000% |
| 2026-02-16 | 0.00763 | 0.00778 | 0.00711 | 0.00743 | -2.621% | 32,097,507 | -42.799% |
| 2026-02-15 | 0.00681 | 0.00829 | 0.00678 | 0.00763 | +11.877% | 88,287,142 | -44.299% |
| 2026-02-14 | 0.00636 | 0.00693 | 0.00624 | 0.00682 | +7.741% | 28,370,176 | -37.683% |
| 2026-02-13 | 0.00649 | 0.00713 | 0.00616 | 0.00633 | -2.765% | 64,368,984 | -32.859% |
| 2026-02-12 | 0.00788 | 0.00791 | 0.00611 | 0.00651 | -17.281% | 125,826,396 | -34.716% |
| 2026-02-11 | 0.00795 | 0.00872 | 0.00783 | 0.00787 | -1.255% | 71,618,028 | -45.997% |
| 2026-02-10 | 0.00786 | 0.00847 | 0.00751 | 0.00797 | +1.399% | 104,044,893 | -46.675% |
| 2026-02-09 | 0.00724 | 0.00872 | 0.00677 | 0.00786 | +7.524% | 123,718,448 | -45.929% |
| 2026-02-08 | 0.00702 | 0.00793 | 0.00632 | 0.00731 | +3.541% | 102,568,755 | -41.860% |
| 2026-02-07 | 0.00636 | 0.00739 | 0.00597 | 0.00706 | +10.832% | 123,499,078 | -39.802% |
| 2026-02-06 | 0.00628 | 0.00681 | 0.00556 | 0.00637 | +1.757% | 158,633,945 | -33.281% |
| 2026-02-05 | 0.00545 | 0.00779 | 0.00527 | 0.00626 | +14.862% | 493,995,501 | -32.109% |
| 2026-02-04 | 0.00524 | 0.00589 | 0.00500 | 0.00545 | +3.612% | 113,676,571 | -22.018% |
| 2026-02-03 | 0.00540 | 0.00609 | 0.00513 | 0.00526 | -2.593% | 120,931,149 | -19.202% |
| 2026-02-02 | 0.00598 | 0.00626 | 0.00510 | 0.00540 | -10.000% | 288,554,815 | -21.296% |
| 2026-02-01 | 0.00688 | 0.00836 | 0.00596 | 0.00600 | -12.664% | 262,333,023 | -29.167% |
| 2026-01-31 | 0.01109 | 0.01161 | 0.00683 | 0.00687 | -38.108% | 166,819,500 | -38.137% |
| 2026-01-30 | 0.01609 | 0.01687 | 0.01107 | 0.01110 | -30.970% | 98,147,529 | -61.712% |
| 2026-01-29 | 0.02126 | 0.02160 | 0.01571 | 0.01608 | -24.401% | 46,246,057 | -73.570% |
| 2026-01-28 | 0.02321 | 0.02415 | 0.02073 | 0.02127 | -8.319% | 18,216,686 | -80.019% |
| 2026-01-27 | 0.02230 | 0.02536 | 0.02197 | 0.02320 | +4.083% | 28,437,371 | -81.681% |
| 2026-01-26 | 0.02380 | 0.02548 | 0.02069 | 0.02229 | -6.462% | 51,760,249 | -80.933% |
| 2026-01-25 | 0.02493 | 0.02683 | 0.02184 | 0.02383 | -4.412% | 106,149,427 | -82.165% |
| 2026-01-24 | 0.02074 | 0.02982 | 0.01990 | 0.02493 | +20.961% | 122,286,981 | -82.952% |
| 2026-01-23 | 0.02421 | 0.02685 | 0.01959 | 0.02061 | -14.870% | 64,843,093 | -79.379% |
| 2026-01-22 | 0.02349 | 0.02698 | 0.02218 | 0.02421 | 0.000% | 58,193,200 | -82.445% |