FIGHTUSD
FIGHT / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:13:36 PM EDT
0.00419USD-9.698%(-0.00045)11,249,400FIGHT49,143USD
0.0042Bid0.00422Ask0.0000SpreadFIGHTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00450 | 0.00450 | 0.00413 | 0.00419 | -7.506% | 8,096,824 | 0.000% |
| 2026-10-04 | 0.00451 | 0.00468 | 0.00442 | 0.00453 | +0.667% | 10,376,021 | -7.506% |
| 2026-10-03 | 0.00442 | 0.00460 | 0.00380 | 0.00450 | +1.580% | 8,930,747 | -6.889% |
| 2026-10-02 | 0.00431 | 0.00465 | 0.00417 | 0.00443 | +3.023% | 33,305,244 | -5.418% |
| 2026-10-01 | 0.00380 | 0.00438 | 0.00378 | 0.00430 | +14.362% | 17,244,421 | -2.558% |
| 2026-09-30 | 0.00408 | 0.00411 | 0.00370 | 0.00376 | -8.068% | 13,156,299 | +11.436% |
| 2026-09-29 | 0.00415 | 0.00443 | 0.00399 | 0.00409 | -1.208% | 23,880,222 | +2.445% |
| 2026-09-28 | 0.00401 | 0.00414 | 0.00379 | 0.00414 | +3.242% | 10,997,983 | +1.208% |
| 2026-09-27 | 0.00417 | 0.00418 | 0.00401 | 0.00401 | -4.296% | 17,779,970 | +4.489% |
| 2026-09-26 | 0.00399 | 0.00419 | 0.00394 | 0.00419 | +5.013% | 22,078,696 | 0.000% |
| 2026-09-25 | 0.00388 | 0.00403 | 0.00377 | 0.00399 | +3.101% | 18,139,373 | +5.013% |
| 2026-09-24 | 0.00420 | 0.00423 | 0.00376 | 0.00387 | -7.857% | 38,747,998 | +8.269% |
| 2026-09-23 | 0.00391 | 0.00560 | 0.00376 | 0.00420 | +7.417% | 104,167,948 | -0.238% |
| 2026-09-22 | 0.00359 | 0.00403 | 0.00347 | 0.00391 | +10.141% | 16,335,203 | +7.161% |
| 2026-09-21 | 0.00360 | 0.00364 | 0.00345 | 0.00355 | -0.838% | 7,160,913 | +18.028% |
| 2026-09-20 | 0.00360 | 0.00362 | 0.00347 | 0.00358 | -0.556% | 2,938,264 | +17.039% |
| 2026-09-19 | 0.00338 | 0.00368 | 0.00332 | 0.00360 | +7.463% | 9,310,380 | +16.389% |
| 2026-09-18 | 0.00327 | 0.00335 | 0.00315 | 0.00335 | +3.395% | 11,957,264 | +25.075% |
| 2026-09-17 | 0.00326 | 0.00328 | 0.00323 | 0.00324 | +1.567% | 3,206,481 | +29.321% |
| 2026-09-16 | 0.00330 | 0.00330 | 0.00318 | 0.00319 | -3.040% | 12,475,352 | +31.348% |
| 2026-09-15 | 0.00349 | 0.00355 | 0.00326 | 0.00329 | -5.460% | 9,582,069 | +27.356% |
| 2026-09-14 | 0.00362 | 0.00364 | 0.00348 | 0.00348 | -2.247% | 1,245,423 | +20.402% |
| 2026-09-13 | 0.00375 | 0.00383 | 0.00356 | 0.00356 | -4.813% | 7,475,827 | +17.697% |
| 2026-09-12 | 0.00344 | 0.00374 | 0.00344 | 0.00374 | +10.000% | 29,432,995 | +12.032% |
| 2026-09-11 | 0.00321 | 0.00350 | 0.00320 | 0.00340 | +4.938% | 4,675,926 | +23.235% |
| 2026-09-10 | 0.00321 | 0.00331 | 0.00314 | 0.00324 | +1.887% | 8,200,428 | +29.321% |
| 2026-09-09 | 0.00347 | 0.00351 | 0.00311 | 0.00318 | -7.826% | 18,703,021 | +31.761% |
| 2026-09-08 | 0.00367 | 0.00370 | 0.00341 | 0.00345 | -4.696% | 19,662,934 | +21.449% |
| 2026-09-07 | 0.00360 | 0.00372 | 0.00350 | 0.00362 | +0.556% | 7,978,828 | +15.746% |
| 2026-09-06 | 0.00351 | 0.00386 | 0.00348 | 0.00360 | +3.152% | 31,752,263 | +16.389% |
| 2026-09-05 | 0.00344 | 0.00353 | 0.00342 | 0.00349 | +4.491% | 15,896,250 | +20.057% |
| 2026-09-04 | 0.00342 | 0.00345 | 0.00334 | 0.00334 | -4.023% | 11,528,657 | +25.449% |
| 2026-09-03 | 0.00337 | 0.00349 | 0.00335 | 0.00348 | +3.881% | 6,206,085 | +20.402% |
| 2026-09-02 | 0.00337 | 0.00348 | 0.00331 | 0.00335 | +0.904% | 12,526,760 | +25.075% |
| 2026-09-01 | 0.00336 | 0.00345 | 0.00328 | 0.00332 | 0.000% | 7,009,135 | +26.205% |
| 2026-08-31 | 0.00332 | 0.00342 | 0.00331 | 0.00332 | +0.302% | 5,010,677 | +26.205% |
| 2026-08-30 | 0.00358 | 0.00361 | 0.00326 | 0.00331 | -7.283% | 12,285,900 | +26.586% |
| 2026-08-29 | 0.00372 | 0.00372 | 0.00350 | 0.00357 | -3.514% | 12,836,435 | +17.367% |
| 2026-08-28 | 0.00396 | 0.00398 | 0.00364 | 0.00370 | -8.642% | 6,033,288 | +13.243% |
| 2026-08-27 | 0.00378 | 0.00405 | 0.00377 | 0.00405 | +5.744% | 9,045,613 | +3.457% |
| 2026-08-26 | 0.00337 | 0.00401 | 0.00336 | 0.00383 | +13.314% | 27,307,931 | +9.399% |
| 2026-08-25 | 0.00341 | 0.00346 | 0.00331 | 0.00338 | +0.297% | 2,055,745 | +23.964% |
| 2026-08-24 | 0.00346 | 0.00346 | 0.00333 | 0.00337 | -3.161% | 3,155,221 | +24.332% |
| 2026-08-23 | 0.00329 | 0.00352 | 0.00323 | 0.00348 | +8.075% | 9,717,201 | +20.402% |
| 2026-08-22 | 0.00370 | 0.00388 | 0.00319 | 0.00322 | -12.737% | 23,326,222 | +30.124% |
| 2026-08-21 | 0.00365 | 0.00370 | 0.00350 | 0.00369 | +2.500% | 11,539,696 | +13.550% |
| 2026-08-20 | 0.00355 | 0.00366 | 0.00352 | 0.00360 | +1.983% | 7,833,031 | +16.389% |
| 2026-08-19 | 0.00344 | 0.00368 | 0.00338 | 0.00353 | +5.060% | 20,417,563 | +18.697% |
| 2026-08-18 | 0.00389 | 0.00389 | 0.00334 | 0.00336 | -12.953% | 20,993,390 | +24.702% |
| 2026-08-17 | 0.00429 | 0.00430 | 0.00370 | 0.00386 | -8.962% | 11,492,019 | +8.549% |
| 2026-08-16 | 0.00432 | 0.00443 | 0.00417 | 0.00424 | -1.624% | 6,710,503 | -1.179% |
| 2026-08-15 | 0.00409 | 0.00441 | 0.00405 | 0.00431 | +6.158% | 12,391,993 | -2.784% |
| 2026-08-14 | 0.00410 | 0.00419 | 0.00392 | 0.00406 | +3.308% | 10,316,781 | +3.202% |
| 2026-08-13 | 0.00398 | 0.00412 | 0.00386 | 0.00393 | -1.750% | 14,117,058 | +6.616% |
| 2026-08-12 | 0.00371 | 0.00414 | 0.00361 | 0.00400 | +8.108% | 22,291,431 | +4.750% |
| 2026-08-11 | 0.00374 | 0.00386 | 0.00366 | 0.00370 | +0.271% | 8,701,120 | +13.243% |
| 2026-08-10 | 0.00376 | 0.00392 | 0.00361 | 0.00369 | -0.270% | 14,568,600 | +13.550% |
| 2026-08-09 | 0.00356 | 0.00380 | 0.00345 | 0.00370 | +3.352% | 7,893,632 | +13.243% |
| 2026-08-08 | 0.00380 | 0.00389 | 0.00331 | 0.00358 | -3.763% | 19,809,139 | +17.039% |
| 2026-08-07 | 0.00346 | 0.00384 | 0.00346 | 0.00372 | +6.590% | 22,161,454 | +12.634% |
| 2026-08-06 | 0.00356 | 0.00361 | 0.00341 | 0.00349 | -0.286% | 12,506,848 | +20.057% |
| 2026-08-05 | 0.00343 | 0.00356 | 0.00333 | 0.00350 | +5.105% | 22,900,018 | +19.714% |
| 2026-08-04 | 0.00342 | 0.00355 | 0.00327 | 0.00333 | -1.479% | 11,960,777 | +25.826% |
| 2026-08-03 | 0.00317 | 0.00346 | 0.00316 | 0.00338 | +6.625% | 15,889,740 | +23.964% |
| 2026-08-02 | 0.00325 | 0.00341 | 0.00313 | 0.00317 | -3.647% | 30,401,023 | +32.177% |
| 2026-08-01 | 0.00326 | 0.00451 | 0.00308 | 0.00329 | +3.785% | 154,131,474 | +27.356% |
| 2026-07-31 | 0.00312 | 0.00326 | 0.00300 | 0.00317 | +1.929% | 8,041,992 | +32.177% |
| 2026-07-30 | 0.00302 | 0.00327 | 0.00302 | 0.00311 | +2.640% | 19,741,060 | +34.727% |
| 2026-07-29 | 0.00313 | 0.00313 | 0.00300 | 0.00303 | -4.114% | 26,148,517 | +38.284% |
| 2026-07-28 | 0.00306 | 0.00317 | 0.00305 | 0.00316 | +2.597% | 21,689,715 | +32.595% |
| 2026-07-27 | 0.00330 | 0.00337 | 0.00307 | 0.00308 | -6.667% | 16,445,385 | +36.039% |
| 2026-07-26 | 0.00342 | 0.00342 | 0.00325 | 0.00330 | -2.655% | 9,727,204 | +26.970% |
| 2026-07-25 | 0.00333 | 0.00346 | 0.00330 | 0.00339 | +1.497% | 6,365,999 | +23.599% |
| 2026-07-24 | 0.00337 | 0.00345 | 0.00326 | 0.00334 | -0.890% | 9,104,615 | +25.449% |
| 2026-07-23 | 0.00346 | 0.00351 | 0.00326 | 0.00337 | -2.035% | 14,810,924 | +24.332% |
| 2026-07-22 | 0.00333 | 0.00371 | 0.00318 | 0.00344 | +5.199% | 51,848,629 | +21.802% |
| 2026-07-21 | 0.00334 | 0.00347 | 0.00324 | 0.00327 | -2.679% | 20,640,263 | +28.135% |
| 2026-07-20 | 0.00323 | 0.00339 | 0.00312 | 0.00336 | +3.704% | 10,028,715 | +24.702% |
| 2026-07-19 | 0.00314 | 0.00337 | 0.00309 | 0.00324 | +2.532% | 23,227,349 | +29.321% |
| 2026-07-18 | 0.00308 | 0.00316 | 0.00302 | 0.00316 | +2.265% | 9,623,805 | +32.595% |
| 2026-07-17 | 0.00311 | 0.00315 | 0.00307 | 0.00309 | -0.323% | 9,219,985 | +35.599% |
| 2026-07-16 | 0.00313 | 0.00319 | 0.00307 | 0.00310 | 0.000% | 21,896,802 | +35.161% |
| 2026-07-15 | 0.00312 | 0.00339 | 0.00309 | 0.00310 | -1.587% | 10,791,329 | +35.161% |
| 2026-07-14 | 0.00306 | 0.00319 | 0.00279 | 0.00315 | +2.606% | 16,559,184 | +33.016% |
| 2026-07-13 | 0.00298 | 0.00317 | 0.00283 | 0.00307 | +3.716% | 9,612,592 | +36.482% |
| 2026-07-12 | 0.00303 | 0.00312 | 0.00294 | 0.00296 | -2.951% | 7,060,373 | +41.554% |
| 2026-07-11 | 0.00313 | 0.00315 | 0.00303 | 0.00305 | -2.556% | 5,831,414 | +37.377% |
| 2026-07-10 | 0.00326 | 0.00352 | 0.00307 | 0.00313 | -3.988% | 50,572,730 | +33.866% |
| 2026-07-09 | 0.00297 | 0.00335 | 0.00293 | 0.00326 | +9.396% | 32,298,263 | +28.528% |
| 2026-07-08 | 0.00317 | 0.00319 | 0.00291 | 0.00298 | -5.696% | 9,139,333 | +40.604% |
| 2026-07-07 | 0.00352 | 0.00352 | 0.00314 | 0.00316 | -10.227% | 10,291,066 | +32.595% |
| 2026-07-06 | 0.00358 | 0.00380 | 0.00344 | 0.00352 | -1.676% | 16,696,530 | +19.034% |
| 2026-07-05 | 0.00362 | 0.00375 | 0.00348 | 0.00358 | -2.717% | 4,672,622 | +17.039% |
| 2026-07-04 | 0.00345 | 0.00381 | 0.00345 | 0.00368 | +6.977% | 19,000,445 | +13.859% |
| 2026-07-03 | 0.00338 | 0.00359 | 0.00338 | 0.00344 | +0.292% | 7,892,462 | +21.802% |
| 2026-07-02 | 0.00335 | 0.00346 | 0.00328 | 0.00343 | -2.833% | 5,687,113 | +22.157% |
| 2026-07-01 | 0.00339 | 0.00353 | 0.00331 | 0.00353 | +1.729% | 11,514,543 | +18.697% |
| 2026-06-30 | 0.00352 | 0.00417 | 0.00343 | 0.00347 | -2.801% | 7,883,696 | +20.749% |
| 2026-06-29 | 0.00325 | 0.00413 | 0.00323 | 0.00357 | +10.185% | 12,058,794 | +17.367% |
| 2026-06-28 | 0.00339 | 0.00345 | 0.00322 | 0.00324 | -4.142% | 7,679,728 | +29.321% |
| 2026-06-27 | 0.00340 | 0.00342 | 0.00330 | 0.00338 | -2.874% | 5,584,988 | +23.964% |
| 2026-06-26 | 0.00341 | 0.00352 | 0.00334 | 0.00348 | +2.053% | 9,592,767 | +20.402% |
| 2026-06-25 | 0.00394 | 0.00394 | 0.00321 | 0.00341 | -3.399% | 13,312,437 | +22.874% |
| 2026-06-24 | 0.00388 | 0.00388 | 0.00339 | 0.00353 | -8.786% | 5,596,964 | +18.697% |
| 2026-06-23 | 0.00386 | 0.00403 | 0.00353 | 0.00387 | +1.575% | 29,748,775 | +8.269% |
| 2026-06-22 | 0.00362 | 0.00394 | 0.00360 | 0.00381 | +5.540% | 12,298,672 | +9.974% |
| 2026-06-21 | 0.00405 | 0.00408 | 0.00350 | 0.00361 | -11.302% | 37,312,549 | +16.066% |
| 2026-06-20 | 0.00412 | 0.00420 | 0.00400 | 0.00407 | +0.494% | 3,481,872 | +2.948% |
| 2026-06-19 | 0.00408 | 0.00419 | 0.00399 | 0.00405 | -1.220% | 9,629,822 | +3.457% |
| 2026-06-18 | 0.00409 | 0.00421 | 0.00390 | 0.00410 | -0.243% | 35,528,145 | +2.195% |
| 2026-06-17 | 0.00416 | 0.00427 | 0.00402 | 0.00411 | +0.983% | 18,309,441 | +1.946% |
| 2026-06-16 | 0.00416 | 0.00452 | 0.00387 | 0.00407 | -2.398% | 48,077,714 | +2.948% |
| 2026-06-15 | 0.00416 | 0.00450 | 0.00390 | 0.00417 | +0.969% | 150,454,157 | +0.480% |
| 2026-06-14 | 0.00332 | 0.00450 | 0.00327 | 0.00413 | +24.773% | 123,749,768 | +1.453% |
| 2026-06-13 | 0.00341 | 0.00350 | 0.00326 | 0.00331 | -1.488% | 59,984,523 | +26.586% |
| 2026-06-12 | 0.00393 | 0.00404 | 0.00332 | 0.00336 | -13.402% | 96,766,364 | +24.702% |
| 2026-06-11 | 0.00411 | 0.00474 | 0.00379 | 0.00388 | -6.506% | 190,922,422 | +7.990% |
| 2026-06-10 | 0.00315 | 0.00477 | 0.00307 | 0.00415 | +30.503% | 172,253,232 | +0.964% |
| 2026-06-09 | 0.00329 | 0.00332 | 0.00314 | 0.00318 | -3.049% | 16,172,099 | +31.761% |
| 2026-06-08 | 0.00341 | 0.00348 | 0.00326 | 0.00328 | -3.812% | 14,211,773 | +27.744% |
| 2026-06-07 | 0.00344 | 0.00352 | 0.00329 | 0.00341 | +0.888% | 2,920,464 | +22.874% |
| 2026-06-06 | 0.00347 | 0.00350 | 0.00306 | 0.00338 | -2.874% | 2,742,770 | +23.964% |
| 2026-06-05 | 0.00363 | 0.00380 | 0.00334 | 0.00348 | -4.658% | 9,599,879 | +20.402% |
| 2026-06-04 | 0.00395 | 0.00398 | 0.00358 | 0.00365 | -7.828% | 2,772,695 | +14.795% |
| 2026-06-03 | 0.00400 | 0.00408 | 0.00383 | 0.00396 | 0.000% | 2,042,608 | +5.808% |
| 2026-06-02 | 0.00471 | 0.00471 | 0.00382 | 0.00396 | -15.021% | 17,549,835 | +5.808% |
| 2026-06-01 | 0.00483 | 0.00508 | 0.00466 | 0.00466 | -2.306% | 1,286,262 | -10.086% |
| 2026-05-31 | 0.00514 | 0.00520 | 0.00466 | 0.00477 | -5.917% | 1,789,938 | -12.159% |
| 2026-05-30 | 0.00525 | 0.00549 | 0.00504 | 0.00507 | -2.874% | 632,712 | -17.357% |
| 2026-05-29 | 0.00541 | 0.00546 | 0.00484 | 0.00522 | -4.396% | 9,935,003 | -19.732% |
| 2026-05-28 | 0.00529 | 0.00560 | 0.00518 | 0.00546 | +3.802% | 6,688,937 | -23.260% |
| 2026-05-27 | 0.00466 | 0.00544 | 0.00463 | 0.00526 | +13.607% | 6,089,445 | -20.342% |
| 2026-05-26 | 0.00503 | 0.00507 | 0.00463 | 0.00463 | -8.858% | 1,472,018 | -9.503% |
| 2026-05-25 | 0.00512 | 0.00545 | 0.00493 | 0.00508 | -1.550% | 3,634,994 | -17.520% |
| 2026-05-24 | 0.00512 | 0.00539 | 0.00503 | 0.00516 | +1.575% | 1,320,041 | -18.798% |
| 2026-05-23 | 0.00515 | 0.00555 | 0.00484 | 0.00508 | +0.395% | 4,144,918 | -17.520% |
| 2026-05-22 | 0.00547 | 0.00589 | 0.00505 | 0.00506 | -6.470% | 9,143,165 | -17.194% |
| 2026-05-21 | 0.00552 | 0.00601 | 0.00507 | 0.00541 | -1.277% | 2,877,855 | -22.551% |
| 2026-05-20 | 0.00472 | 0.00564 | 0.00467 | 0.00548 | +17.849% | 13,131,899 | -23.540% |
| 2026-05-19 | 0.00386 | 0.00501 | 0.00386 | 0.00465 | +20.779% | 6,648,739 | -9.892% |
| 2026-05-18 | 0.00370 | 0.00394 | 0.00366 | 0.00385 | +5.479% | 1,634,729 | +8.831% |
| 2026-05-17 | 0.00359 | 0.00409 | 0.00358 | 0.00365 | +0.275% | 2,919,911 | +14.795% |
| 2026-05-16 | 0.00385 | 0.00385 | 0.00360 | 0.00364 | -6.427% | 131,816 | +15.110% |
| 2026-05-15 | 0.00431 | 0.00436 | 0.00376 | 0.00389 | -9.112% | 1,297,027 | +7.712% |
| 2026-05-14 | 0.00402 | 0.00446 | 0.00388 | 0.00428 | +6.203% | 1,697,404 | -2.103% |
| 2026-05-13 | 0.00478 | 0.00483 | 0.00403 | 0.00403 | -14.072% | 989,834 | +3.970% |
| 2026-05-12 | 0.00447 | 0.00489 | 0.00445 | 0.00469 | +4.922% | 1,324,648 | -10.661% |
| 2026-05-11 | 0.00458 | 0.00464 | 0.00445 | 0.00447 | -2.402% | 666,985 | -6.264% |
| 2026-05-10 | 0.00497 | 0.00497 | 0.00458 | 0.00458 | -8.032% | 1,269,399 | -8.515% |
| 2026-05-09 | 0.00536 | 0.00569 | 0.00482 | 0.00498 | -5.323% | 2,720,875 | -15.863% |
| 2026-05-08 | 0.00436 | 0.00526 | 0.00436 | 0.00526 | +20.366% | 2,151,070 | -20.342% |
| 2026-05-07 | 0.00431 | 0.00448 | 0.00422 | 0.00437 | +1.157% | 534,569 | -4.119% |
| 2026-05-06 | 0.00469 | 0.00485 | 0.00429 | 0.00432 | -8.085% | 1,428,920 | -3.009% |
| 2026-05-05 | 0.00414 | 0.00477 | 0.00414 | 0.00470 | +9.813% | 1,023,577 | -10.851% |
| 2026-05-04 | 0.00449 | 0.00462 | 0.00415 | 0.00428 | -3.386% | 828,337 | -2.103% |
| 2026-05-03 | 0.00479 | 0.00512 | 0.00443 | 0.00443 | -1.991% | 2,545,234 | -5.418% |
| 2026-05-02 | 0.00439 | 0.00463 | 0.00432 | 0.00452 | +0.222% | 3,802,887 | -7.301% |
| 2026-05-01 | 0.00386 | 0.00479 | 0.00385 | 0.00451 | +17.448% | 3,863,259 | -7.095% |
| 2026-04-30 | 0.00404 | 0.00461 | 0.00373 | 0.00384 | -4.950% | 2,630,392 | +9.115% |
| 2026-04-29 | 0.00428 | 0.00471 | 0.00383 | 0.00404 | -2.415% | 13,576,534 | +3.713% |
| 2026-04-28 | 0.00387 | 0.00425 | 0.00361 | 0.00414 | +8.947% | 9,957,301 | +1.208% |
| 2026-04-27 | 0.00396 | 0.00433 | 0.00353 | 0.00380 | -5.000% | 12,537,768 | +10.263% |
| 2026-04-26 | 0.00354 | 0.00406 | 0.00349 | 0.00400 | +13.960% | 3,066,462 | +4.750% |
| 2026-04-25 | 0.00373 | 0.00389 | 0.00346 | 0.00351 | -5.645% | 5,368,170 | +19.373% |
| 2026-04-24 | 0.00366 | 0.00409 | 0.00365 | 0.00372 | +3.911% | 9,568,924 | +12.634% |
| 2026-04-23 | 0.00363 | 0.00373 | 0.00347 | 0.00358 | -2.186% | 1,949,880 | +17.039% |
| 2026-04-22 | 0.00384 | 0.00395 | 0.00358 | 0.00366 | -5.426% | 5,571,796 | +14.481% |
| 2026-04-21 | 0.00325 | 0.00617 | 0.00319 | 0.00387 | +19.077% | 42,188,710 | +8.269% |
| 2026-04-20 | 0.00303 | 0.00331 | 0.00297 | 0.00325 | +9.797% | 2,109,177 | +28.923% |
| 2026-04-19 | 0.00336 | 0.00339 | 0.00296 | 0.00296 | -12.941% | 3,360,084 | +41.554% |
| 2026-04-18 | 0.00393 | 0.00405 | 0.00336 | 0.00340 | -15.633% | 1,775,249 | +23.235% |
| 2026-04-17 | 0.00424 | 0.00463 | 0.00396 | 0.00403 | -4.953% | 4,232,646 | +3.970% |
| 2026-04-16 | 0.00413 | 0.00424 | 0.00391 | 0.00424 | +5.473% | 4,981,777 | -1.179% |
| 2026-04-15 | 0.00383 | 0.00415 | 0.00380 | 0.00402 | +5.512% | 4,174,831 | +4.229% |
| 2026-04-14 | 0.00449 | 0.00465 | 0.00375 | 0.00381 | -14.574% | 16,204,323 | +9.974% |
| 2026-04-13 | 0.00411 | 0.00570 | 0.00370 | 0.00446 | +14.066% | 45,830,099 | -6.054% |
| 2026-04-12 | 0.00324 | 0.00403 | 0.00310 | 0.00391 | +18.127% | 5,117,193 | +7.161% |
| 2026-04-11 | 0.00284 | 0.00338 | 0.00284 | 0.00331 | +14.533% | 154,825 | +26.586% |
| 2026-04-10 | 0.00315 | 0.00324 | 0.00273 | 0.00289 | -7.372% | 2,459,970 | +44.983% |
| 2026-04-09 | 0.00327 | 0.00358 | 0.00301 | 0.00312 | -3.106% | 4,742,718 | +34.295% |
| 2026-04-08 | 0.00295 | 0.00330 | 0.00290 | 0.00322 | +12.195% | 391,151 | +30.124% |
| 2026-04-07 | 0.00290 | 0.00319 | 0.00285 | 0.00287 | +0.702% | 2,641,650 | +45.993% |
| 2026-04-06 | 0.00275 | 0.00293 | 0.00271 | 0.00285 | +5.556% | 809,783 | +47.018% |
| 2026-04-05 | 0.00274 | 0.00304 | 0.00269 | 0.00270 | -2.878% | 3,631,640 | +55.185% |
| 2026-04-04 | 0.00244 | 0.00294 | 0.00239 | 0.00278 | +15.833% | 5,134,763 | +50.719% |
| 2026-04-03 | 0.00291 | 0.00306 | 0.00237 | 0.00240 | -16.084% | 7,189,621 | +74.583% |
| 2026-04-02 | 0.00241 | 0.00304 | 0.00240 | 0.00286 | +15.323% | 7,498,161 | +46.503% |
| 2026-04-01 | 0.00236 | 0.00248 | 0.00231 | 0.00248 | +3.766% | 865,218 | +68.952% |
| 2026-03-31 | 0.00247 | 0.00256 | 0.00232 | 0.00239 | -7.722% | 326,387 | +75.314% |
| 2026-03-30 | 0.00252 | 0.00271 | 0.00248 | 0.00259 | +2.778% | 2,281,299 | +61.776% |
| 2026-03-29 | 0.00270 | 0.00271 | 0.00252 | 0.00252 | -4.183% | 407,924 | +66.270% |
| 2026-03-28 | 0.00289 | 0.00289 | 0.00263 | 0.00263 | -10.544% | 429,318 | +59.316% |
| 2026-03-27 | 0.00315 | 0.00323 | 0.00292 | 0.00294 | -5.466% | 313,598 | +42.517% |
| 2026-03-26 | 0.00322 | 0.00371 | 0.00303 | 0.00311 | -4.012% | 949,081 | +34.727% |
| 2026-03-25 | 0.00334 | 0.00336 | 0.00324 | 0.00324 | -3.858% | 44,866 | +29.321% |
| 2026-03-24 | 0.00347 | 0.00475 | 0.00331 | 0.00337 | -3.989% | 2,129,121 | +24.332% |
| 2026-03-23 | 0.00367 | 0.00367 | 0.00304 | 0.00351 | +17.000% | 6,082,308 | +19.373% |
| 2026-03-22 | 0.00323 | 0.00325 | 0.00293 | 0.00300 | -9.091% | 2,003,332 | +39.667% |
| 2026-03-21 | 0.00338 | 0.00338 | 0.00318 | 0.00330 | -2.941% | 1,713,787 | +26.970% |
| 2026-03-20 | 0.00340 | 0.00354 | 0.00320 | 0.00340 | -0.293% | 1,582,667 | +23.235% |
| 2026-03-19 | 0.00377 | 0.00434 | 0.00335 | 0.00341 | -9.788% | 11,084,568 | +22.874% |
| 2026-03-18 | 0.00328 | 0.00384 | 0.00316 | 0.00378 | +16.308% | 4,270,551 | +10.847% |
| 2026-03-17 | 0.00362 | 0.00383 | 0.00312 | 0.00325 | -12.634% | 2,658,766 | +28.923% |
| 2026-03-16 | 0.00376 | 0.00387 | 0.00367 | 0.00372 | -1.064% | 709,541 | +12.634% |
| 2026-03-15 | 0.00376 | 0.00394 | 0.00368 | 0.00376 | -1.312% | 920,622 | +11.436% |
| 2026-03-14 | 0.00392 | 0.00392 | 0.00363 | 0.00381 | -0.522% | 729,566 | +9.974% |
| 2026-03-13 | 0.00403 | 0.00416 | 0.00376 | 0.00383 | -3.283% | 12,427,443 | +9.399% |
| 2026-03-12 | 0.00382 | 0.00406 | 0.00372 | 0.00396 | +3.394% | 1,876,004 | +5.808% |
| 2026-03-11 | 0.00439 | 0.00455 | 0.00379 | 0.00383 | -11.751% | 3,434,422 | +9.399% |
| 2026-03-10 | 0.00450 | 0.00451 | 0.00420 | 0.00434 | -2.032% | 1,005,965 | -3.456% |
| 2026-03-09 | 0.00478 | 0.00479 | 0.00443 | 0.00443 | -6.933% | 895,794 | -5.418% |
| 2026-03-08 | 0.00478 | 0.00511 | 0.00472 | 0.00476 | -7.031% | 844,230 | -11.975% |
| 2026-03-07 | 0.00530 | 0.00539 | 0.00504 | 0.00512 | -4.120% | 1,025,099 | -18.164% |
| 2026-03-06 | 0.00577 | 0.00580 | 0.00523 | 0.00534 | -6.806% | 1,560,983 | -21.536% |
| 2026-03-05 | 0.00607 | 0.00607 | 0.00556 | 0.00573 | -4.975% | 2,374,984 | -26.876% |
| 2026-03-04 | 0.00605 | 0.00627 | 0.00594 | 0.00603 | -1.471% | 1,338,107 | -30.514% |
| 2026-03-03 | 0.00605 | 0.00635 | 0.00588 | 0.00612 | +2.685% | 1,228,431 | -31.536% |
| 2026-03-02 | 0.00610 | 0.00614 | 0.00563 | 0.00596 | -0.501% | 717,911 | -29.698% |
| 2026-03-01 | 0.00629 | 0.00647 | 0.00593 | 0.00599 | -4.618% | 615,058 | -30.050% |
| 2026-02-28 | 0.00641 | 0.00682 | 0.00621 | 0.00628 | -1.258% | 1,030,884 | -33.280% |
| 2026-02-27 | 0.00668 | 0.00673 | 0.00621 | 0.00636 | -5.075% | 4,458,324 | -34.119% |
| 2026-02-26 | 0.00722 | 0.00753 | 0.00646 | 0.00670 | -7.074% | 1,045,678 | -37.463% |
| 2026-02-25 | 0.00736 | 0.00826 | 0.00717 | 0.00721 | -4.250% | 996,944 | -41.886% |
| 2026-02-24 | 0.00686 | 0.00754 | 0.00676 | 0.00753 | +12.054% | 1,153,315 | -44.356% |
| 2026-02-23 | 0.00612 | 0.00717 | 0.00609 | 0.00672 | +1.818% | 1,392,833 | -37.649% |
| 2026-02-22 | 0.00704 | 0.00720 | 0.00649 | 0.00660 | -2.655% | 405,053 | -36.515% |
| 2026-02-21 | 0.00685 | 0.00746 | 0.00596 | 0.00678 | +1.194% | 4,821,768 | -38.201% |
| 2026-02-20 | 0.00647 | 0.00695 | 0.00597 | 0.00670 | +4.687% | 1,268,666 | -37.463% |
| 2026-02-19 | 0.00647 | 0.00661 | 0.00606 | 0.00640 | -1.538% | 2,384,825 | -34.531% |
| 2026-02-18 | 0.00624 | 0.00701 | 0.00624 | 0.00650 | +3.834% | 1,976,484 | -35.538% |
| 2026-02-17 | 0.00747 | 0.00747 | 0.00590 | 0.00626 | -16.755% | 4,224,745 | -33.067% |
| 2026-02-16 | 0.00768 | 0.00779 | 0.00716 | 0.00752 | -1.956% | 3,778,567 | -44.282% |
| 2026-02-15 | 0.00687 | 0.00833 | 0.00686 | 0.00767 | +12.135% | 10,707,610 | -45.372% |
| 2026-02-14 | 0.00632 | 0.00692 | 0.00632 | 0.00684 | +6.875% | 2,331,659 | -38.743% |
| 2026-02-13 | 0.00646 | 0.00710 | 0.00619 | 0.00640 | -1.991% | 2,646,402 | -34.531% |
| 2026-02-12 | 0.00781 | 0.00781 | 0.00615 | 0.00653 | -17.446% | 6,076,768 | -35.835% |
| 2026-02-11 | 0.00789 | 0.00873 | 0.00680 | 0.00791 | -0.378% | 13,641,818 | -47.029% |
| 2026-02-10 | 0.00788 | 0.00851 | 0.00758 | 0.00794 | +0.634% | 10,647,080 | -47.229% |
| 2026-02-09 | 0.00728 | 0.00867 | 0.00677 | 0.00789 | +6.048% | 12,355,365 | -46.895% |
| 2026-02-08 | 0.00700 | 0.00789 | 0.00637 | 0.00744 | +5.532% | 4,181,880 | -43.683% |
| 2026-02-07 | 0.00723 | 0.00740 | 0.00601 | 0.00705 | +10.502% | 7,734,879 | -40.567% |
| 2026-02-06 | 0.00626 | 0.00679 | 0.00558 | 0.00638 | +1.431% | 17,341,176 | -34.326% |
| 2026-02-05 | 0.00544 | 0.00778 | 0.00528 | 0.00629 | +17.351% | 40,201,770 | -33.386% |
| 2026-02-04 | 0.00525 | 0.00587 | 0.00505 | 0.00536 | +2.290% | 3,238,590 | -21.828% |
| 2026-02-03 | 0.00532 | 0.00610 | 0.00514 | 0.00524 | -3.499% | 9,894,444 | -20.038% |
| 2026-02-02 | 0.00599 | 0.00627 | 0.00512 | 0.00543 | -9.801% | 18,241,603 | -22.836% |
| 2026-02-01 | 0.00684 | 0.00837 | 0.00595 | 0.00602 | -13.506% | 18,181,184 | -30.399% |
| 2026-01-31 | 0.00785 | 0.01161 | 0.00677 | 0.00696 | -37.127% | 26,225,297 | -39.799% |
| 2026-01-30 | 0.01646 | 0.01692 | 0.01107 | 0.01107 | -31.071% | 13,471,353 | -62.150% |
| 2026-01-29 | 0.02129 | 0.02163 | 0.01573 | 0.01606 | -24.317% | 11,642,494 | -73.910% |
| 2026-01-28 | 0.02305 | 0.02420 | 0.02083 | 0.02122 | -8.861% | 3,600,909 | -80.254% |
| 2026-01-27 | 0.02263 | 0.02506 | 0.02217 | 0.02328 | +2.582% | 697,590 | -82.004% |
| 2026-01-26 | 0.02420 | 0.02425 | 0.02126 | 0.02270 | -2.315% | 430,108 | -81.539% |
| 2026-01-25 | 0.02463 | 0.02558 | 0.02261 | 0.02323 | -6.885% | 369,264 | -81.967% |
| 2026-01-24 | 0.02060 | 0.02943 | 0.02030 | 0.02495 | 0.000% | 1,439,536 | -83.208% |