Dark

FIDABTC
Bonfida / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 5:28:05 AM EDT

0.00000080BTC-11.111%(-0.00000010)0FIDA0BTC

0.00000044Bid 0.00000292Ask 0.00000248Spread

Composite
0.00000082 Binance
0.00000082 HitBTC
0.00000080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00000090	0.00000090	0.00000080	0.00000080	0.000%	0.16	0.000%
2025-05-16	0.00000090	0.00000090	0.00000080	0.00000080	-11.111%	0.03	0.000%
2025-05-15	0.00000098	0.00000100	0.00000080	0.00000090	-10.000%	0.2	-11.111%
2025-05-14	0.00000120	0.00000120	0.00000100	0.00000100	+8.696%	0.04	-20.000%
2025-05-13	0.00000100	0.00000100	0.00000075	0.00000092	-16.364%	0.06	-13.043%
2025-05-12	0.00000110	0.00000120	0.00000090	0.00000110	+37.500%	0.08	-27.273%
2025-05-11	0.00000080	0.00000100	0.00000069	0.00000080	+14.286%	0.16	0.000%
2025-05-10	0.00000080	0.00000080	0.00000070	0.00000070	+11.111%	0.02	+14.286%
2025-05-09	0.00000063	0.00000063	0.00000063	0.00000063	+8.621%	0.01	+26.984%
2025-05-07	0.00000064	0.00000064	0.00000036	0.00000058	-13.433%	0.1	+37.931%
2025-05-06	0.00000078	0.00000078	0.00000036	0.00000067	-20.238%	396	+19.403%
2025-05-03	0.00000083	0.00000084	0.00000083	0.00000084	+7.692%	0.03	-4.762%
2025-05-02	0.00000087	0.00000090	0.00000078	0.00000078	+52.941%	0.03	+2.564%
2025-05-01	0.00000089	0.00000090	0.00000051	0.00000051	-27.143%	0.11	+56.863%
2025-04-30	0.00000100	0.00000100	0.00000049	0.00000070	-18.605%	0.29	+14.286%
2025-04-29	0.00000091	0.00000100	0.00000069	0.00000086	+28.358%	0.11	-6.977%
2025-04-28	0.00000090	0.00000100	0.00000051	0.00000067	+86.111%	0.24	+19.403%
2025-04-25	0.00000100	0.00000100	0.00000036	0.00000036	-59.551%	0.1	+122.222%
2025-04-24	0.00000086	0.00000090	0.00000059	0.00000089	+45.902%	0.13	-10.112%
2025-04-23	0.00000084	0.00000090	0.00000061	0.00000061	-26.506%	0.05	+31.148%
2025-04-22	0.00000090	0.00000090	0.00000081	0.00000083	+1.220%	0.09	-3.614%
2025-04-21	0.00000082	0.00000090	0.00000019	0.00000082	+2.500%	326	-2.439%
2025-04-17	0.00000078	0.00000090	0.00000072	0.00000080	0.000%	0.1	0.000%
2025-04-16	0.00000083	0.00000090	0.00000005	0.00000080	+63.265%	0.13	0.000%
2025-04-15	0.00000090	0.00000090	0.00000049	0.00000049	-40.964%	0.17	+63.265%
2025-04-14	0.00000090	0.00000090	0.00000051	0.00000083	+1.220%	0.18	-3.614%
2025-04-13	0.00000090	0.00000090	0.00000076	0.00000082	-8.889%	0.18	-2.439%
2025-04-12	0.00000090	0.00000100	0.00000080	0.00000090	+9.756%	0.24	-11.111%
2025-04-11	0.00000090	0.00000090	0.00000069	0.00000082	-2.381%	0.22	-2.439%
2025-04-10	0.00000100	0.00000100	0.00000070	0.00000084	-6.667%	0.34	-4.762%
2025-04-09	0.00000090	0.00000100	0.00000074	0.00000090	+8.434%	0.5	-11.111%
2025-04-08	0.00000090	0.00000090	0.00000070	0.00000083	+3.750%	0.1	-3.614%
2025-04-07	0.00000090	0.00000090	0.00000080	0.00000080	-11.111%	0.24	0.000%
2025-04-06	0.00000089	0.00000090	0.00000080	0.00000090	-4.255%	0.1	-11.111%
2025-04-05	0.00000094	0.00000094	0.00000093	0.00000094	+4.444%	965	-14.894%
2025-04-04	0.00000100	0.00000100	0.00000090	0.00000090	-1.099%	0.03	-11.111%
2025-04-03	0.00000110	0.00000110	0.00000086	0.00000091	-8.081%	1	-12.088%
2025-04-02	0.00000110	0.00000110	0.00000086	0.00000099	-11.607%	0.4	-19.192%
2025-04-01	0.00000120	0.00000120	0.00000091	0.00000112	+1.818%	0.22	-28.571%
2025-03-31	0.00000120	0.00000120	0.00000110	0.00000110	-2.655%	0.1	-27.273%
2025-03-30	0.00000120	0.00000120	0.00000111	0.00000113	0.000%	0.15	-29.204%
2025-03-29	0.00000120	0.00000120	0.00000113	0.00000113	-13.077%	0.03	-29.204%
2025-03-25	0.00000140	0.00000140	0.00000119	0.00000130	0.000%	0.22	-38.462%
2025-03-24	0.00000140	0.00000140	0.00000130	0.00000130	0.000%	0.26	-38.462%
2025-03-23	0.00000140	0.00000140	0.00000119	0.00000130	-2.256%	0.49	-38.462%
2025-03-22	0.00000140	0.00000140	0.00000133	0.00000133	+2.308%	0.05	-39.850%
2025-03-20	0.00000140	0.00000140	0.00000109	0.00000130	-1.515%	0.36	-38.462%
2025-03-19	0.00000140	0.00000140	0.00000132	0.00000132	0.000%	0.14	-39.394%
2025-03-18	0.00000140	0.00000140	0.00000132	0.00000132	-0.752%	0.04	-39.394%
2025-03-17	0.00000140	0.00000140	0.00000133	0.00000133	+2.308%	0.02	-39.850%
2025-03-11	0.00000140	0.00000140	0.00000093	0.00000130	-7.143%	0.11	-38.462%
2025-03-10	0.00000149	0.00000160	0.00000140	0.00000140	-6.040%	1	-42.857%
2025-03-09	0.00000130	0.00000149	0.00000120	0.00000149	+14.615%	0.08	-46.309%
2025-03-07	0.00000140	0.00000140	0.00000130	0.00000130	0.000%	0.02	-38.462%
2025-03-06	0.00000140	0.00000140	0.00000130	0.00000130	-5.797%	0.13	-38.462%
2025-03-05	0.00000140	0.00000140	0.00000138	0.00000138	-1.429%	4	-42.029%
2025-03-04	0.00000140	0.00000150	0.00000130	0.00000140	0.000%	0.43	-42.857%
2025-03-03	0.00000150	0.00000150	0.00000082	0.00000140	-12.500%	0.1	-42.857%
2025-03-02	0.00000160	0.00000160	0.00000160	0.00000160	+14.286%	0.01	-50.000%
2025-02-28	0.00000135	0.00000150	0.00000135	0.00000140	+18.644%	0.03	-42.857%
2025-02-27	0.00000140	0.00000140	0.00000118	0.00000118	-9.231%	0.02	-32.203%
2025-02-26	0.00000140	0.00000140	0.00000095	0.00000130	-7.143%	0.25	-38.462%
2025-02-20	0.00000150	0.00000150	0.00000129	0.00000140	0.000%	0.08	-42.857%
2025-02-19	0.00000150	0.00000150	0.00000121	0.00000140	0.000%	0.22	-42.857%
2025-02-18	0.00000160	0.00000160	0.00000140	0.00000140	-9.091%	0.12	-42.857%
2025-02-17	0.00000160	0.00000170	0.00000150	0.00000154	+2.667%	0.04	-48.052%
2025-02-12	0.00000160	0.00000160	0.00000150	0.00000150	-1.316%	0.05	-46.667%
2025-02-11	0.00000160	0.00000160	0.00000150	0.00000152	+1.333%	0.04	-47.368%
2025-02-10	0.00000160	0.00000160	0.00000150	0.00000150	0.000%	0.06	-46.667%
2025-02-04	0.00000150	0.00000160	0.00000109	0.00000150	-7.407%	0.14	-46.667%
2025-02-03	0.00000167	0.00000167	0.00000036	0.00000162	-14.737%	0.62	-50.617%
2025-01-27	0.00000200	0.00000200	0.00000167	0.00000190	-5.000%	0.16	-57.895%
2025-01-25	0.00000210	0.00000210	0.00000200	0.00000200	0.000%	0.02	-60.000%
2025-01-24	0.00000210	0.00000210	0.00000200	0.00000200	-4.762%	0.02	-60.000%
2025-01-22	0.00000220	0.00000220	0.00000210	0.00000210	0.000%	0.02	-61.905%
2025-01-21	0.00000223	0.00000223	0.00000210	0.00000210	-4.545%	0.14	-61.905%
2025-01-20	0.00000230	0.00000240	0.00000195	0.00000220	-9.836%	0.39	-63.636%
2025-01-19	0.00000252	0.00000280	0.00000167	0.00000244	+10.909%	0.1	-67.213%
2025-01-13	0.00000221	0.00000221	0.00000220	0.00000220	-12.698%	0.23	-63.636%
2025-01-08	0.00000252	0.00000252	0.00000252	0.00000252	-10.000%	0.01	-68.254%
2025-01-03	0.00000270	0.00000280	0.00000223	0.00000280	+40.000%	0.07	-71.429%
2025-01-01	0.00000250	0.00000250	0.00000200	0.00000200	-23.077%	592	-60.000%
2024-12-31	0.00000270	0.00000270	0.00000260	0.00000260	-4.059%	0.04	-69.231%
2024-12-18	0.00000271	0.00000271	0.00000271	0.00000271	-25.344%	0.01	-70.480%
2024-12-09	0.00000377	0.00000377	0.00000363	0.00000363	-9.250%	592	-77.961%
2024-12-06	0.00000410	0.00000420	0.00000366	0.00000400	+5.263%	1	-80.000%
2024-12-05	0.00000370	0.00000390	0.00000345	0.00000380	+5.556%	1,155	-78.947%
2024-12-04	0.00000362	0.00000390	0.00000355	0.00000360	-2.703%	34	-77.778%
2024-12-03	0.00000360	0.00000370	0.00000357	0.00000370	+10.119%	557	-78.378%
2024-12-02	0.00000360	0.00000360	0.00000336	0.00000336	-4.000%	876	-76.190%
2024-12-01	0.00000359	0.00000380	0.00000349	0.00000350	0.000%	8	-77.143%
2024-11-30	0.00000319	0.00000370	0.00000304	0.00000350	+15.132%	9	-77.143%
2024-11-28	0.00000280	0.00000320	0.00000252	0.00000304	+13.011%	8	-73.684%
2024-11-27	0.00000270	0.00000280	0.00000250	0.00000269	+3.462%	0.52	-70.260%
2024-11-26	0.00000260	0.00000270	0.00000246	0.00000260	+4.000%	0.52	-69.231%
2024-11-25	0.00000299	0.00000299	0.00000240	0.00000250	-35.065%	2	-68.000%
2024-10-24	0.00000385	0.00000385	0.00000385	0.00000385	-2.284%	0.09	-79.221%
2024-09-10	0.00000394	0.00000394	0.00000394	0.00000394	0.000%	0.04	-79.695%
2024-08-31	0.00000394	0.00000394	0.00000394	0.00000394	-11.061%	5	-79.695%
2024-08-19	0.00000373	0.00000443	0.00000373	0.00000443	+29.912%	327	-81.941%
2024-08-17	0.00000341	0.00000341	0.00000341	0.00000341	-1.159%	341	-76.540%
2024-08-11	0.00000350	0.00000350	0.00000345	0.00000345	-2.817%	3	-76.812%
2024-08-05	0.00000360	0.00000365	0.00000355	0.00000355	-13.835%	341	-77.465%
2024-07-28	0.00000419	0.00000419	0.00000412	0.00000412	-2.830%	105	-80.583%
2024-07-19	0.00000424	0.00000424	0.00000424	0.00000424	+0.713%	208	-81.132%
2024-07-18	0.00000460	0.00000460	0.00000421	0.00000421	+5.514%	259	-80.998%
2024-07-06	0.00000399	0.00000399	0.00000399	0.00000399	-8.486%	191	-79.950%
2024-07-03	0.00000418	0.00000436	0.00000400	0.00000436	-11.202%	314	-81.651%
2024-06-29	0.00000491	0.00000491	0.00000491	0.00000491	-1.996%	0.7	-83.707%
2024-06-28	0.00000500	0.00000501	0.00000500	0.00000501	+6.823%	12	-84.032%
2024-06-27	0.00000469	0.00000469	0.00000469	0.00000469	-7.859%	9	-82.942%
2024-06-23	0.00000509	0.00000509	0.00000509	0.00000509	+11.623%	2	-84.283%
2024-06-21	0.00000450	0.00000456	0.00000450	0.00000456	-11.628%	125	-82.456%
2024-06-16	0.00000501	0.00000516	0.00000501	0.00000516	+0.389%	6	-84.496%
2024-06-15	0.00000501	0.00000514	0.00000501	0.00000514	+3.006%	81	-84.436%
2024-06-14	0.00000499	0.00000499	0.00000499	0.00000499	-8.272%	122	-83.968%
2024-06-10	0.00000556	0.00000556	0.00000544	0.00000544	+2.064%	12	-85.294%
2024-06-06	0.00000593	0.00000670	0.00000533	0.00000533	-11.018%	344	-84.991%
2024-06-05	0.00000599	0.00000599	0.00000599	0.00000599	+49.750%	18	-86.644%
2024-05-23	0.00000500	0.00000500	0.00000400	0.00000400	0.000%	0.02	-80.000%
2024-05-21	0.00000410	0.00000410	0.00000400	0.00000400	-15.254%	18	-80.000%
2024-05-07	0.00000472	0.00000472	0.00000472	0.00000472	-2.075%	0.02	-83.051%
2024-05-04	0.00000505	0.00000510	0.00000482	0.00000482	+0.417%	0.12	-83.402%
2024-04-26	0.00000480	0.00000480	0.00000480	0.00000480	-0.208%	0.01	-83.333%
2024-04-24	0.00000481	0.00000481	0.00000481	0.00000481	+20.250%	10	-83.368%
2024-04-23	0.00000670	0.00000670	0.00000400	0.00000400	-27.405%	5	-80.000%
2024-04-22	0.00000754	0.00000754	0.00000551	0.00000551	+48.118%	0.23	-85.481%
2024-04-06	0.00000299	0.00000372	0.00000299	0.00000372	-24.544%	0.02	-78.495%
2024-04-04	0.00000764	0.00000942	0.00000493	0.00000493	-2.569%	0.07	-83.773%
2024-03-30	0.00000690	0.00000792	0.00000506	0.00000506	+96.124%	18	-84.190%
2024-03-29	0.00000262	0.00000262	0.00000258	0.00000258	-67.750%	37	-68.992%
2024-03-26	0.00000794	0.00000800	0.00000794	0.00000800	+189.855%	0.14	-90.000%
2024-03-24	0.00000276	0.00000276	0.00000276	0.00000276	0.000%	2	-71.014%
2024-03-11	0.00000221	0.00000276	0.00000221	0.00000276	-54.000%	6	-71.014%
2024-02-20	0.00000600	0.00000600	0.00000600	0.00000600	-3.226%	19	-86.667%
2023-12-15	0.00000621	0.00000621	0.00000620	0.00000620	+24.000%	46	-87.097%
2023-12-13	0.00000400	0.00001171	0.00000301	0.00000500	+42.857%	56	-84.000%
2023-12-11	0.00000350	0.00000350	0.00000350	0.00000350	+16.667%	1	-77.143%
2023-12-07	0.00000250	0.00000300	0.00000225	0.00000300	-62.500%	5	-73.333%
2023-11-10	0.00000698	0.00000800	0.00000698	0.00000800	+373.373%	48	-90.000%
2023-10-13	0.00000169	0.00000169	0.00000169	0.00000169	-71.833%	10	-52.663%
2023-08-29	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	0.01	-86.667%
2023-08-23	0.00000601	0.00000601	0.00000600	0.00000600	-0.166%	18	-86.667%
2023-08-22	0.00000702	0.00000702	0.00000601	0.00000601	-24.875%	16	-86.689%
2023-08-21	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	0.01	-90.000%
2023-06-28	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	10	-90.000%
2023-06-26	0.00000800	0.00000800	0.00000800	0.00000800	+13.960%	0.05	-90.000%
2023-06-11	0.00000702	0.00000702	0.00000702	0.00000702	-41.500%	0.08	-88.604%
2023-06-10	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	2	-93.333%
2023-06-07	0.00001202	0.00001202	0.00001200	0.00001200	-0.166%	12	-93.333%
2023-05-25	0.00001202	0.00001202	0.00001202	0.00001202	+0.167%	0.02	-93.344%
2023-04-11	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	1	-93.333%
2023-04-03	0.00001200	0.00001200	0.00001200	0.00001200	+6.289%	0.01	-93.333%
2023-03-11	0.00001601	0.00001601	0.00001126	0.00001129	-37.278%	15	-92.914%
2023-03-10	0.00001801	0.00001801	0.00001800	0.00001800	-4.913%	4	-95.556%
2023-02-09	0.00002001	0.00002001	0.00001600	0.00001893	-5.397%	10	-95.774%
2023-02-08	0.00002001	0.00002001	0.00002001	0.00002001	+0.050%	0.72	-96.002%
2023-02-06	0.00003057	0.00003057	0.00002000	0.00002000	+33.156%	0.69	-96.000%
2023-02-05	0.00001502	0.00001502	0.00001502	0.00001502	-31.727%	0.51	-94.674%
2022-11-30	0.00003053	0.00003053	0.00002200	0.00002200	-16.950%	0.26	-96.364%
2022-11-27	0.00002648	0.00002649	0.00002648	0.00002649	+5.960%	17	-96.980%
2022-11-26	0.00003042	0.00003042	0.00002500	0.00002500	+13.636%	0.04	-96.800%
2022-11-24	0.00003101	0.00003101	0.00002200	0.00002200	-33.333%	37	-96.364%
2022-11-23	0.00003500	0.00003500	0.00003300	0.00003300	-10.811%	0.02	-97.576%
2022-11-22	0.00004600	0.00005001	0.00003400	0.00003700	-26.000%	6	-97.838%
2022-11-21	0.00002381	0.00008042	0.00002352	0.00005000	+140.154%	14	-98.400%
2022-11-20	0.00002380	0.00002381	0.00002056	0.00002082	+51.308%	35	-96.158%
2022-11-19	0.00001466	0.00001466	0.00001376	0.00001376	-39.437%	2	-94.186%
2022-11-18	0.00002272	0.00002272	0.00002272	0.00002272	+74.769%	0.01	-96.479%
2022-11-14	0.00001337	0.00001337	0.00001300	0.00001300	-41.494%	0.02	-93.846%
2022-11-13	0.00002222	0.00002222	0.00002222	0.00002222	-8.522%	0.01	-96.400%
2022-11-10	0.00001221	0.00002429	0.00001000	0.00002429	+83.876%	0.91	-96.706%
2022-11-09	0.00001652	0.00001652	0.00001321	0.00001321	-21.695%	37	-93.944%
2022-11-08	0.00001708	0.00001708	0.00001687	0.00001687	-1.976%	679	-95.258%
2022-10-24	0.00001730	0.00001730	0.00001721	0.00001721	-9.373%	8	-95.352%
2022-10-07	0.00001899	0.00001899	0.00001899	0.00001899	-5.050%	0.78	-95.787%
2022-10-04	0.00002000	0.00002000	0.00002000	0.00002000	0.000%	0.56	-96.000%
2022-10-03	0.00002000	0.00002000	0.00002000	0.00002000	-1.235%	0.04	-96.000%
2022-09-29	0.00002025	0.00002025	0.00002025	0.00002025	-5.814%	0.01	-96.049%
2022-09-26	0.00003498	0.00003500	0.00002150	0.00002150	+2.284%	23	-96.279%
2022-09-13	0.00002102	0.00002102	0.00002102	0.00002102	-3.622%	1	-96.194%
2022-09-10	0.00002181	0.00002181	0.00002181	0.00002181	+5.311%	0.01	-96.332%
2022-09-06	0.00002088	0.00002088	0.00002071	0.00002071	-3.134%	404	-96.137%
2022-09-04	0.00002138	0.00002138	0.00002138	0.00002138	-0.973%	0.3	-96.258%
2022-08-24	0.00002159	0.00002159	0.00002159	0.00002159	+0.512%	0.01	-96.295%
2022-08-16	0.00002148	0.00002148	0.00002148	0.00002148	-3.763%	0.01	-96.276%
2022-08-09	0.00002232	0.00002232	0.00002232	0.00002232	-5.863%	1	-96.416%
2022-08-06	0.00002403	0.00002403	0.00002371	0.00002371	-2.668%	382	-96.626%
2022-08-04	0.00002166	0.00002436	0.00001914	0.00002436	+12.465%	36	-96.716%
2022-08-02	0.00002165	0.00002166	0.00002165	0.00002166	+2.605%	35	-96.307%
2022-07-28	0.00003500	0.00003500	0.00002111	0.00002111	-39.668%	24	-96.210%
2022-07-23	0.00003499	0.00003499	0.00003499	0.00003499	+74.688%	0.01	-97.714%
2022-07-20	0.00002431	0.00002431	0.00002003	0.00002003	-24.756%	7	-96.006%
2022-07-18	0.00002431	0.00002662	0.00002431	0.00002662	+8.697%	0.05	-96.995%
2022-07-11	0.00002449	0.00002449	0.00002449	0.00002449	+0.041%	6	-96.733%
2022-07-10	0.00002471	0.00002471	0.00001729	0.00002448	-0.891%	1	-96.732%
2022-07-07	0.00001797	0.00002470	0.00001789	0.00002470	+0.041%	2	-96.761%
2022-07-05	0.00002469	0.00002469	0.00002469	0.00002469	+30.016%	0.01	-96.760%
2022-07-01	0.00001899	0.00001899	0.00001899	0.00001899	-4.139%	0.26	-95.787%
2022-06-30	0.00002470	0.00002470	0.00001981	0.00001981	+18.552%	0.27	-95.962%
2022-06-26	0.00001799	0.00001799	0.00001671	0.00001671	-7.115%	0.81	-95.212%
2022-06-25	0.00001729	0.00001901	0.00001729	0.00001799	+28.868%	134	-95.553%
2022-06-22	0.00001396	0.00001396	0.00001396	0.00001396	-24.254%	0.02	-94.269%
2022-06-19	0.00001843	0.00001843	0.00001843	0.00001843	+45.232%	0.02	-95.659%
2022-06-18	0.00001269	0.00001269	0.00001269	0.00001269	-28.183%	0.04	-93.696%
2022-06-17	0.00001767	0.00001767	0.00001767	0.00001767	+59.046%	0.04	-95.473%
2022-06-16	0.00001111	0.00001111	0.00001111	0.00001111	+11.211%	0.68	-92.799%
2022-06-15	0.00001998	0.00001998	0.00000451	0.00000999	-48.638%	378	-91.992%
2022-06-14	0.00001551	0.00001945	0.00001551	0.00001945	+63.171%	11	-95.887%
2022-06-13	0.00001324	0.00001324	0.00001010	0.00001192	-9.970%	115	-93.289%
2022-06-10	0.00001599	0.00001599	0.00001323	0.00001324	-47.061%	489	-93.958%
2022-06-07	0.00002501	0.00002501	0.00002501	0.00002501	+66.622%	0.01	-96.801%
2022-06-04	0.00001744	0.00001744	0.00001501	0.00001501	-20.958%	12	-94.670%
2022-06-03	0.00002397	0.00002397	0.00001899	0.00001899	+26.516%	1	-95.787%
2022-05-31	0.00001599	0.00001599	0.00001501	0.00001501	-15.102%	35	-94.670%
2022-05-30	0.00001768	0.00001768	0.00001768	0.00001768	0.000%	1	-95.475%
2022-05-26	0.00002545	0.00002545	0.00001768	0.00001768	-42.857%	44	-95.475%
2022-05-25	0.00003094	0.00003094	0.00003094	0.00003094	+10.539%	0.02	-97.414%
2022-05-24	0.00003069	0.00003069	0.00002799	0.00002799	-6.700%	0.74	-97.142%
2022-05-19	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	2	-97.333%
2022-05-18	0.00003000	0.00003000	0.00003000	0.00003000	+100.000%	0.03	-97.333%
2022-05-12	0.00002000	0.00002000	0.00001500	0.00001500	-50.000%	2	-94.667%
2022-05-11	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	0.36	-97.333%
2022-05-05	0.00003000	0.00003000	0.00003000	0.00003000	-35.691%	0.4	-97.333%
2022-05-04	0.00004665	0.00004665	0.00004665	0.00004665	+55.500%	0.02	-98.285%
2022-04-28	0.00003000	0.00003000	0.00003000	0.00003000	-48.683%	0.05	-97.333%
2022-04-24	0.00005846	0.00005846	0.00005846	0.00005846	+85.470%	0.02	-98.632%
2022-03-27	0.00003151	0.00003152	0.00003151	0.00003152	0.000%	0.04	-97.462%
2022-03-22	0.00003105	0.00003152	0.00003103	0.00003152	+2.106%	23	-97.462%
2022-03-13	0.00006998	0.00006998	0.00003087	0.00003087	+2.558%	0.06	-97.408%
2022-03-10	0.00005279	0.00005279	0.00003008	0.00003010	-5.938%	17	-97.342%
2022-03-09	0.00005111	0.00006998	0.00003200	0.00003200	-54.273%	74	-97.500%
2022-03-08	0.00006998	0.00006998	0.00006998	0.00006998	+118.688%	0.02	-98.857%
2022-02-24	0.00005092	0.00005092	0.00003200	0.00003200	-54.286%	27	-97.500%
2022-02-23	0.00007000	0.00007000	0.00007000	0.00007000	+34.641%	0.05	-98.857%
2022-02-18	0.00005199	0.00005199	0.00005199	0.00005199	-3.490%	0.28	-98.461%
2022-02-17	0.00005360	0.00005387	0.00005360	0.00005387	-1.047%	223	-98.515%
2022-02-14	0.00005444	0.00005444	0.00005444	0.00005444	-9.793%	1	-98.530%
2022-02-13	0.00006036	0.00006036	0.00006035	0.00006035	+1.857%	53	-98.674%
2022-02-12	0.00005925	0.00005925	0.00005925	0.00005925	+0.051%	3	-98.650%
2022-02-11	0.00006653	0.00006653	0.00005922	0.00005922	-13.294%	57	-98.649%
2022-02-10	0.00007782	0.00008777	0.00006813	0.00006830	-9.151%	236	-98.829%
2022-02-09	0.00005108	0.00008747	0.00005108	0.00007518	+52.836%	696	-98.936%
2022-02-08	0.00005148	0.00005148	0.00004849	0.00004919	-5.367%	40	-98.374%
2022-02-07	0.00005262	0.00005468	0.00005198	0.00005198	-2.805%	30	-98.461%
2022-02-06	0.00005478	0.00005508	0.00005278	0.00005348	-2.817%	31	-98.504%
2022-02-05	0.00005558	0.00005828	0.00005503	0.00005503	+0.091%	283	-98.546%
2022-02-04	0.00005958	0.00005958	0.00005498	0.00005498	-8.641%	107	-98.545%
2022-02-03	0.00006955	0.00006955	0.00006018	0.00006018	-11.082%	64	-98.671%
2022-02-02	0.00006302	0.00007559	0.00005716	0.00006768	+5.783%	1,191	-98.818%
2022-02-01	0.00006192	0.00006614	0.00005982	0.00006398	+6.847%	765	-98.750%
2022-01-31	0.00006068	0.00007947	0.00005948	0.00005988	+3.634%	2,262	-98.664%
2022-01-30	0.00005578	0.00006018	0.00005418	0.00005778	+4.014%	2,463	-98.615%
2022-01-29	0.00004489	0.00006128	0.00004489	0.00005555	+23.444%	558	-98.560%
2022-01-28	0.00004649	0.00004649	0.00004500	0.00004500	-4.641%	228	-98.222%
2022-01-27	0.00005098	0.00005098	0.00004719	0.00004719	-6.665%	197	-98.305%
2022-01-26	0.00005752	0.00005752	0.00005056	0.00005056	-12.707%	234	-98.418%
2022-01-25	0.00005352	0.00005792	0.00005352	0.00005792	+4.776%	931	-98.619%
2022-01-24	0.00005567	0.00007208	0.00005388	0.00005528	+4.539%	2,352	-98.553%
2022-01-23	0.00004311	0.00005379	0.00004309	0.00005288	+24.161%	630	-98.487%
2022-01-22	0.00004669	0.00004669	0.00003950	0.00004259	-8.251%	393	-98.122%
2022-01-21	0.00005062	0.00005082	0.00004642	0.00004642	-11.039%	387	-98.277%
2022-01-20	0.00005218	0.00005218	0.00005218	0.00005218	+1.676%	3	-98.467%
2022-01-19	0.00005263	0.00005263	0.00005128	0.00005132	-6.299%	10	-98.441%
2022-01-18	0.00005648	0.00005648	0.00005319	0.00005477	-3.710%	59	-98.539%
2022-01-17	0.00005988	0.00005988	0.00005672	0.00005688	-7.931%	48	-98.594%
2022-01-14	0.00006108	0.00006178	0.00006048	0.00006178	+0.931%	49	-98.705%
2022-01-13	0.00006232	0.00006232	0.00006042	0.00006121	-5.947%	64	-98.693%
2022-01-12	0.00006478	0.00006552	0.00006357	0.00006508	-1.199%	177	-98.771%
2022-01-11	0.00007335	0.00007335	0.00006582	0.00006587	-14.198%	15	-98.785%
2022-01-10	0.00006598	0.00008140	0.00006498	0.00007677	+22.812%	723	-98.958%
2022-01-09	0.00006152	0.00006251	0.00006058	0.00006251	+3.803%	140	-98.720%
2022-01-08	0.00006552	0.00006648	0.00006022	0.00006022	-8.937%	68	-98.672%
2022-01-07	0.00006732	0.00006742	0.00006607	0.00006613	-7.394%	861	-98.790%
2022-01-06	0.00007128	0.00007141	0.00006898	0.00007141	-2.218%	108	-98.880%
2022-01-05	0.00007768	0.00007768	0.00007302	0.00007303	-4.760%	95	-98.905%
2022-01-04	0.00007842	0.00007843	0.00007668	0.00007668	-1.541%	42	-98.957%
2022-01-03	0.00007688	0.00007788	0.00007648	0.00007788	+0.257%	65	-98.973%
2022-01-02	0.00007808	0.00007808	0.00007768	0.00007768	-3.599%	5	-98.970%
2022-01-01	0.00007638	0.00008058	0.00007637	0.00008058	+5.651%	101	-99.007%
2021-12-31	0.00008048	0.00008048	0.00007627	0.00007627	-4.555%	145	-98.951%
2021-12-30	0.00007878	0.00007991	0.00007788	0.00007991	-0.125%	12	-98.999%
2021-12-29	0.00008192	0.00008192	0.00008001	0.00008001	-4.523%	96	-99.000%
2021-12-28	0.00008773	0.00008773	0.00008380	0.00008380	-7.669%	359	-99.045%
2021-12-27	0.00008953	0.00011327	0.00008953	0.00009076	+2.023%	747	-99.119%
2021-12-26	0.00008897	0.00008897	0.00008896	0.00008896	-3.462%	132	-99.101%
2021-12-25	0.00009215	0.00009215	0.00009215	0.00009215	-2.528%	2	-99.132%
2021-12-24	0.00009454	0.00009454	0.00009454	0.00009454	-1.858%	2	-99.154%
2021-12-22	0.00009637	0.00010184	0.00009436	0.00009633	-1.068%	4,664	-99.170%
2021-12-21	0.00009523	0.00009963	0.00009523	0.00009737	-0.103%	12	-99.178%
2021-12-20	0.00010220	0.00010220	0.00009637	0.00009747	-7.410%	53	-99.179%
2021-12-19	0.00010593	0.00010594	0.00010486	0.00010527	-1.303%	331	-99.240%
2021-12-18	0.00010699	0.00010758	0.00010666	0.00010666	-0.855%	72	-99.250%
2021-12-17	0.00011093	0.00011093	0.00010666	0.00010758	-4.822%	346	-99.256%
2021-12-16	0.00011187	0.00011303	0.00011157	0.00011303	-4.414%	42	-99.292%
2021-12-15	0.00011283	0.00011825	0.00011283	0.00011825	+4.665%	171	-99.323%
2021-12-14	0.00012034	0.00012047	0.00011181	0.00011298	-9.616%	91	-99.292%
2021-12-13	0.00013025	0.00013025	0.00012500	0.00012500	-7.510%	58	-99.360%
2021-12-11	0.00013845	0.00013845	0.00013507	0.00013515	-3.236%	173	-99.408%
2021-12-10	0.00013967	0.00013967	0.00013967	0.00013967	-6.506%	2	-99.427%
2021-12-08	0.00014744	0.00014955	0.00014744	0.00014939	+0.844%	50	-99.464%
2021-12-07	0.00015165	0.00015166	0.00014814	0.00014814	-2.315%	8	-99.460%
2021-12-06	0.00014806	0.00015165	0.00014434	0.00015165	+2.094%	139	-99.472%
2021-12-05	0.00015895	0.00015895	0.00014804	0.00014854	-9.066%	77	-99.461%
2021-12-04	0.00014914	0.00016383	0.00014315	0.00016335	+4.947%	808	-99.510%
2021-12-03	0.00016175	0.00016175	0.00015165	0.00015565	-3.718%	68	-99.486%
2021-12-02	0.00015365	0.00016187	0.00015324	0.00016166	+5.213%	170	-99.505%
2021-12-01	0.00014914	0.00015375	0.00014914	0.00015365	+4.852%	55	-99.479%
2021-11-30	0.00014624	0.00014664	0.00014624	0.00014654	+2.375%	21	-99.454%
2021-11-29	0.00013963	0.00014314	0.00013846	0.00014314	+3.157%	384	-99.441%
2021-11-28	0.00013914	0.00013929	0.00013876	0.00013876	+0.159%	32	-99.423%
2021-11-27	0.00014103	0.00014103	0.00013854	0.00013854	-2.258%	28	-99.423%
2021-11-26	0.00013644	0.00014174	0.00013485	0.00014174	+0.071%	64	-99.436%
2021-11-24	0.00014966	0.00014966	0.00014164	0.00014164	-4.207%	8	-99.435%
2021-11-23	0.00014796	0.00014796	0.00014766	0.00014786	-1.269%	0.2	-99.459%
2021-11-22	0.00015246	0.00015246	0.00014774	0.00014976	-2.092%	25	-99.466%
2021-11-21	0.00014586	0.00015296	0.00014586	0.00015296	+6.252%	13	-99.477%
2021-11-20	0.00014656	0.00014656	0.00014344	0.00014396	-0.813%	41	-99.444%
2021-11-19	0.00013468	0.00014514	0.00013395	0.00014514	+8.516%	77	-99.449%
2021-11-18	0.00014016	0.00014016	0.00013375	0.00013375	-6.950%	16	-99.402%
2021-11-16	0.00014484	0.00014604	0.00014351	0.00014374	-0.567%	8	-99.443%
2021-11-14	0.00014454	0.00014456	0.00014454	0.00014456	-1.492%	0.4	-99.447%
2021-11-13	0.00014200	0.00014675	0.00014200	0.00014675	+3.243%	3	-99.455%
2021-11-12	0.00014071	0.00014304	0.00013966	0.00014214	-3.273%	76	-99.437%
2021-11-11	0.00014126	0.00014743	0.00014126	0.00014695	+4.770%	4	-99.456%
2021-11-10	0.00014097	0.00014376	0.00013644	0.00014026	-1.820%	2,423	-99.430%
2021-11-09	0.00014314	0.00014406	0.00014286	0.00014286	-1.990%	0.23	-99.440%
2021-11-08	0.00015415	0.00015415	0.00014494	0.00014576	-5.870%	10	-99.451%
2021-11-07	0.00016305	0.00016305	0.00015485	0.00015485	-5.550%	16	-99.483%
2021-11-06	0.00015515	0.00016485	0.00015515	0.00016395	+6.420%	2	-99.512%
2021-11-05	0.00016165	0.00016165	0.00015105	0.00015406	-5.217%	18	-99.481%
2021-11-04	0.00017375	0.00017906	0.00015275	0.00016254	-6.452%	98	-99.508%
2021-11-03	0.00014597	0.00158463	0.00014504	0.00017375	+32.887%	622	-99.540%
2021-11-02	0.00013094	0.00013095	0.00013074	0.00013075	-1.351%	0.24	-99.388%
2021-11-01	0.00013508	0.00013616	0.00013254	0.00013254	-0.979%	79	-99.396%
2021-10-31	0.00012754	0.00013386	0.00012514	0.00013385	+6.552%	385	-99.402%
2021-10-30	0.00013006	0.00013006	0.00012484	0.00012562	-3.843%	2,708	-99.363%
2021-10-29	0.00013266	0.00013266	0.00012970	0.00013064	+0.849%	28	-99.388%
2021-10-28	0.00012803	0.00013455	0.00012716	0.00012954	+0.849%	481	-99.382%
2021-10-27	0.00013374	0.00013378	0.00012719	0.00012845	-3.812%	79	-99.377%
2021-10-26	0.00013466	0.00013502	0.00013285	0.00013354	-0.470%	92	-99.401%
2021-10-25	0.00013225	0.00013984	0.00012975	0.00013417	-0.364%	425	-99.404%
2021-10-24	0.00012798	0.00013466	0.00012625	0.00013466	+5.162%	293	-99.406%
2021-10-23	0.00012904	0.00013456	0.00012804	0.00012805	-2.364%	1,435	-99.375%
2021-10-22	0.00012404	0.00013817	0.00012404	0.00013115	+9.301%	525	-99.390%
2021-10-21	0.00011445	0.00012095	0.00011250	0.00011999	+8.236%	650	-99.333%
2021-10-20	0.00010195	0.00011086	0.00010114	0.00011086	+5.722%	249	-99.278%
2021-10-19	0.00010476	0.00010486	0.00010476	0.00010486	-2.037%	101	-99.237%
2021-10-18	0.00010727	0.00010727	0.00010593	0.00010704	-2.095%	19	-99.253%
2021-10-17	0.00010823	0.00011335	0.00010823	0.00010933	+0.700%	141	-99.268%
2021-10-16	0.00010913	0.00010913	0.00010857	0.00010857	+0.286%	0.25	-99.263%
2021-10-15	0.00010907	0.00011373	0.00010743	0.00010826	-1.609%	448	-99.261%
2021-10-14	0.00010803	0.00011277	0.00010803	0.00011003	+1.466%	574	-99.273%
2021-10-13	0.00011223	0.00011223	0.00010667	0.00010844	-2.875%	1,162	-99.262%
2021-10-12	0.00010453	0.00011414	0.00010257	0.00011165	+6.679%	20	-99.283%
2021-10-11	0.00011203	0.00011224	0.00010364	0.00010466	-8.474%	20	-99.236%
2021-10-10	0.00011714	0.00011714	0.00011435	0.00011435	-3.778%	25	-99.300%
2021-10-09	0.00011996	0.00012006	0.00011854	0.00011884	-3.586%	9	-99.327%
2021-10-08	0.00011984	0.00012464	0.00011885	0.00012326	+2.940%	189	-99.351%
2021-10-07	0.00011786	0.00012126	0.00011786	0.00011974	-15.996%	87	-99.332%
2021-10-04	0.00014254	0.00014254	0.00014254	0.00014254	0.000%	17	-99.439%

.dark-mode .mf4XXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mf4XXX{ color: #333333; background-color: white; border: 2px solid #333333; }FIDABTCBonfida / Bitcoincrypto HitBTC

FIDABTC
Bonfida / Bitcoin
crypto HitBTC