Dark

FIDABTC
Bonfida / Bitcoin
crypto Composite

Real-time

May 17, 2025 5:28:05 AM EDT

0.00000080BTC-12.088%(-0.00000011)412,277FIDA0BTC

0.00000042Bid 0.00000550Ask 0.00000508Spread

Composite
0.00000080 Binance
0.00000083 HitBTC
0.00000080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00000084	0.00000090	0.00000080	0.00000080	-5.882%	73,800	0.000%
2025-05-16	0.00000090	0.00000094	0.00000080	0.00000085	-5.556%	523,487	-5.882%
2025-05-15	0.00000098	0.00000101	0.00000080	0.00000090	-9.091%	527,612	-11.111%
2025-05-14	0.00000120	0.00000120	0.00000097	0.00000099	-7.477%	1,175,282	-19.192%
2025-05-13	0.00000100	0.00000111	0.00000075	0.00000107	+4.902%	1,518,595	-25.234%
2025-05-12	0.00000110	0.00000120	0.00000088	0.00000102	+14.607%	5,176,054	-21.569%
2025-05-11	0.00000080	0.00000100	0.00000069	0.00000089	+14.103%	3,245,613	-10.112%
2025-05-10	0.00000080	0.00000080	0.00000070	0.00000078	+1.299%	2,894,892	+2.564%
2025-05-09	0.00000063	0.00000079	0.00000063	0.00000077	+6.944%	1,880,493	+3.896%
2025-05-08	0.00000059	0.00000074	0.00000059	0.00000072	+22.034%	2,241,601	+11.111%
2025-05-07	0.00000064	0.00000067	0.00000036	0.00000059	-10.606%	972,290	+35.593%
2025-05-06	0.00000078	0.00000080	0.00000036	0.00000066	-17.500%	1,961,992	+21.212%
2025-05-05	0.00000079	0.00000081	0.00000079	0.00000080	0.000%	286,655	0.000%
2025-05-04	0.00000080	0.00000080	0.00000077	0.00000080	-1.235%	199,353	0.000%
2025-05-03	0.00000083	0.00000087	0.00000079	0.00000081	-6.897%	328,034	-1.235%
2025-05-02	0.00000087	0.00000090	0.00000078	0.00000087	-1.136%	189,748	-8.046%
2025-05-01	0.00000089	0.00000091	0.00000051	0.00000088	0.000%	179,619	-9.091%
2025-04-30	0.00000090	0.00000100	0.00000049	0.00000088	+2.326%	625,809	-9.091%
2025-04-29	0.00000091	0.00000100	0.00000069	0.00000086	-3.371%	228,903	-6.977%
2025-04-28	0.00000090	0.00000100	0.00000051	0.00000089	+2.299%	580,903	-10.112%
2025-04-27	0.00000092	0.00000093	0.00000087	0.00000087	-5.435%	399,214	-8.046%
2025-04-26	0.00000088	0.00000097	0.00000086	0.00000092	+4.545%	317,778	-13.043%
2025-04-25	0.00000100	0.00000100	0.00000036	0.00000088	-1.124%	253,487	-9.091%
2025-04-24	0.00000086	0.00000090	0.00000074	0.00000089	+3.488%	457,813	-10.112%
2025-04-23	0.00000090	0.00000090	0.00000061	0.00000086	0.000%	817,288	-6.977%
2025-04-22	0.00000090	0.00000090	0.00000081	0.00000086	+1.176%	587,164	-6.977%
2025-04-21	0.00000082	0.00000090	0.00000019	0.00000085	+2.410%	422,499	-5.882%
2025-04-20	0.00000084	0.00000088	0.00000080	0.00000083	-1.190%	757,199	-3.614%
2025-04-19	0.00000084	0.00000088	0.00000078	0.00000084	0.000%	807,741	-4.762%
2025-04-18	0.00000080	0.00000085	0.00000080	0.00000084	+5.000%	201,265	-4.762%
2025-04-17	0.00000078	0.00000090	0.00000072	0.00000080	0.000%	611,607	0.000%
2025-04-16	0.00000083	0.00000090	0.00000005	0.00000080	-3.614%	861,137	0.000%
2025-04-15	0.00000090	0.00000090	0.00000049	0.00000083	+1.220%	541,680	-3.614%
2025-04-14	0.00000090	0.00000090	0.00000051	0.00000082	-1.205%	642,480	-2.439%
2025-04-13	0.00000090	0.00000091	0.00000076	0.00000083	-7.778%	383,691	-3.614%
2025-04-12	0.00000090	0.00000100	0.00000080	0.00000090	+4.651%	411,468	-11.111%
2025-04-11	0.00000090	0.00000090	0.00000069	0.00000086	-1.149%	146,469	-6.977%
2025-04-10	0.00000100	0.00000100	0.00000070	0.00000087	-4.396%	594,072	-8.046%
2025-04-09	0.00000090	0.00000100	0.00000074	0.00000091	+4.598%	469,175	-12.088%
2025-04-08	0.00000090	0.00000090	0.00000070	0.00000087	0.000%	305,929	-8.046%
2025-04-07	0.00000090	0.00000091	0.00000080	0.00000087	+1.163%	955,408	-8.046%
2025-04-06	0.00000089	0.00000094	0.00000080	0.00000086	-8.511%	408,956	-6.977%
2025-04-05	0.00000094	0.00000095	0.00000092	0.00000094	0.000%	179,011	-14.894%
2025-04-04	0.00000100	0.00000100	0.00000090	0.00000094	-4.082%	600,230	-14.894%
2025-04-03	0.00000110	0.00000110	0.00000086	0.00000098	-2.970%	1,576,730	-18.367%
2025-04-02	0.00000102	0.00000114	0.00000086	0.00000101	-10.619%	680,231	-20.792%
2025-04-01	0.00000120	0.00000120	0.00000091	0.00000113	-1.739%	316,852	-29.204%
2025-03-31	0.00000120	0.00000120	0.00000110	0.00000115	-1.709%	148,271	-30.435%
2025-03-30	0.00000120	0.00000120	0.00000111	0.00000117	+0.862%	118,749	-31.624%
2025-03-29	0.00000120	0.00000122	0.00000113	0.00000116	-4.132%	202,483	-31.034%
2025-03-28	0.00000126	0.00000127	0.00000120	0.00000121	-3.968%	470,867	-33.884%
2025-03-27	0.00000131	0.00000132	0.00000124	0.00000126	-3.077%	192,380	-36.508%
2025-03-26	0.00000133	0.00000137	0.00000129	0.00000130	-2.256%	330,552	-38.462%
2025-03-25	0.00000140	0.00000140	0.00000119	0.00000133	0.000%	196,986	-39.850%
2025-03-24	0.00000140	0.00000140	0.00000129	0.00000133	+1.527%	337,169	-39.850%
2025-03-23	0.00000140	0.00000140	0.00000119	0.00000131	-2.239%	226,912	-38.931%
2025-03-22	0.00000140	0.00000140	0.00000129	0.00000134	+2.290%	312,831	-40.299%
2025-03-21	0.00000133	0.00000134	0.00000129	0.00000131	-1.504%	389,929	-38.931%
2025-03-20	0.00000140	0.00000140	0.00000109	0.00000133	-0.746%	114,731	-39.850%
2025-03-19	0.00000140	0.00000140	0.00000132	0.00000134	-0.741%	269,400	-40.299%
2025-03-18	0.00000140	0.00000140	0.00000132	0.00000135	0.000%	131,987	-40.741%
2025-03-17	0.00000133	0.00000137	0.00000132	0.00000135	+2.273%	215,284	-40.741%
2025-03-16	0.00000135	0.00000135	0.00000130	0.00000132	-2.222%	259,054	-39.394%
2025-03-15	0.00000133	0.00000136	0.00000132	0.00000135	+0.746%	302,410	-40.741%
2025-03-14	0.00000136	0.00000137	0.00000133	0.00000134	-0.741%	141,660	-40.299%
2025-03-13	0.00000134	0.00000137	0.00000130	0.00000135	+0.746%	272,868	-40.741%
2025-03-12	0.00000132	0.00000137	0.00000130	0.00000134	+0.752%	335,619	-40.299%
2025-03-11	0.00000140	0.00000140	0.00000093	0.00000133	-2.920%	1,388,219	-39.850%
2025-03-10	0.00000160	0.00000165	0.00000125	0.00000137	+9.600%	2,919,073	-41.606%
2025-03-09	0.00000130	0.00000149	0.00000118	0.00000125	-3.846%	487,460	-36.000%
2025-03-08	0.00000131	0.00000133	0.00000128	0.00000130	-1.515%	202,618	-38.462%
2025-03-07	0.00000140	0.00000140	0.00000130	0.00000132	+0.763%	245,475	-39.394%
2025-03-06	0.00000140	0.00000140	0.00000130	0.00000131	-2.963%	160,508	-38.931%
2025-03-05	0.00000140	0.00000141	0.00000133	0.00000135	-4.255%	277,125	-40.741%
2025-03-04	0.00000140	0.00000150	0.00000129	0.00000141	+4.444%	555,830	-43.262%
2025-03-03	0.00000150	0.00000150	0.00000082	0.00000135	-9.396%	469,937	-40.741%
2025-03-02	0.00000160	0.00000166	0.00000132	0.00000149	+10.370%	1,647,693	-46.309%
2025-03-01	0.00000142	0.00000143	0.00000133	0.00000135	-4.930%	152,896	-40.741%
2025-02-28	0.00000135	0.00000150	0.00000135	0.00000142	+2.899%	112,811	-43.662%
2025-02-27	0.00000140	0.00000140	0.00000118	0.00000138	0.000%	210,226	-42.029%
2025-02-26	0.00000130	0.00000140	0.00000095	0.00000138	+5.344%	226,030	-42.029%
2025-02-25	0.00000123	0.00000132	0.00000118	0.00000131	+6.504%	468,960	-38.931%
2025-02-24	0.00000141	0.00000141	0.00000119	0.00000123	-11.511%	589,524	-34.959%
2025-02-23	0.00000143	0.00000143	0.00000139	0.00000139	-2.797%	65,509	-42.446%
2025-02-22	0.00000138	0.00000145	0.00000136	0.00000143	+2.878%	58,108	-44.056%
2025-02-21	0.00000141	0.00000148	0.00000139	0.00000139	-1.418%	219,658	-42.446%
2025-02-20	0.00000150	0.00000150	0.00000129	0.00000141	0.000%	174,188	-43.262%
2025-02-19	0.00000150	0.00000150	0.00000121	0.00000141	-2.759%	280,670	-43.262%
2025-02-18	0.00000160	0.00000160	0.00000140	0.00000145	-9.375%	1,019,277	-44.828%
2025-02-17	0.00000160	0.00000173	0.00000148	0.00000160	+5.960%	844,024	-50.000%
2025-02-16	0.00000150	0.00000152	0.00000147	0.00000151	0.000%	432,272	-47.020%
2025-02-15	0.00000155	0.00000155	0.00000147	0.00000151	-2.581%	209,336	-47.020%
2025-02-14	0.00000152	0.00000156	0.00000151	0.00000155	+1.974%	256,213	-48.387%
2025-02-13	0.00000156	0.00000158	0.00000151	0.00000152	-2.564%	139,311	-47.368%
2025-02-12	0.00000160	0.00000160	0.00000144	0.00000156	+1.961%	395,238	-48.718%
2025-02-11	0.00000160	0.00000161	0.00000150	0.00000153	+0.658%	147,879	-47.712%
2025-02-10	0.00000160	0.00000160	0.00000146	0.00000152	+1.333%	311,271	-47.368%
2025-02-09	0.00000153	0.00000156	0.00000145	0.00000150	-1.961%	203,992	-46.667%
2025-02-08	0.00000143	0.00000154	0.00000143	0.00000153	+7.746%	197,168	-47.712%
2025-02-07	0.00000142	0.00000150	0.00000140	0.00000142	+0.709%	431,600	-43.662%
2025-02-06	0.00000153	0.00000153	0.00000141	0.00000141	-7.237%	428,866	-43.262%
2025-02-05	0.00000155	0.00000159	0.00000150	0.00000152	-1.935%	347,038	-47.368%
2025-02-04	0.00000150	0.00000161	0.00000109	0.00000155	-1.899%	354,964	-48.387%
2025-02-03	0.00000167	0.00000167	0.00000036	0.00000158	-4.819%	2,222,561	-49.367%
2025-02-02	0.00000180	0.00000184	0.00000161	0.00000166	-7.778%	708,826	-51.807%
2025-02-01	0.00000195	0.00000198	0.00000180	0.00000180	-7.692%	306,399	-55.556%
2025-01-31	0.00000191	0.00000197	0.00000187	0.00000195	+2.094%	351,893	-58.974%
2025-01-30	0.00000185	0.00000194	0.00000184	0.00000191	+3.243%	243,080	-58.115%
2025-01-29	0.00000182	0.00000191	0.00000180	0.00000185	+1.648%	706,704	-56.757%
2025-01-28	0.00000198	0.00000199	0.00000180	0.00000182	-7.614%	467,067	-56.044%
2025-01-27	0.00000200	0.00000200	0.00000167	0.00000197	-1.500%	765,340	-59.391%
2025-01-26	0.00000201	0.00000208	0.00000199	0.00000200	-0.498%	594,679	-60.000%
2025-01-25	0.00000210	0.00000210	0.00000197	0.00000201	+0.500%	422,817	-60.199%
2025-01-24	0.00000210	0.00000212	0.00000199	0.00000200	-2.913%	894,720	-60.000%
2025-01-23	0.00000211	0.00000211	0.00000199	0.00000206	-2.370%	697,357	-61.165%
2025-01-22	0.00000220	0.00000220	0.00000207	0.00000211	0.000%	798,253	-62.085%
2025-01-21	0.00000223	0.00000227	0.00000210	0.00000211	-6.222%	632,751	-62.085%
2025-01-20	0.00000230	0.00000244	0.00000195	0.00000225	-5.063%	1,630,908	-64.444%
2025-01-19	0.00000279	0.00000308	0.00000167	0.00000237	-2.869%	4,386,167	-66.245%
2025-01-18	0.00000231	0.00000252	0.00000218	0.00000244	+5.628%	2,815,104	-67.213%
2025-01-17	0.00000227	0.00000235	0.00000222	0.00000231	+1.762%	773,936	-65.368%
2025-01-16	0.00000235	0.00000236	0.00000225	0.00000227	-3.814%	816,501	-64.758%
2025-01-15	0.00000228	0.00000237	0.00000223	0.00000236	+3.509%	567,272	-66.102%
2025-01-14	0.00000222	0.00000228	0.00000221	0.00000228	+2.703%	385,556	-64.912%
2025-01-13	0.00000221	0.00000227	0.00000214	0.00000222	-1.333%	1,178,138	-63.964%
2025-01-12	0.00000228	0.00000230	0.00000222	0.00000225	-1.316%	774,975	-64.444%
2025-01-11	0.00000231	0.00000234	0.00000225	0.00000228	-1.299%	860,977	-64.912%
2025-01-10	0.00000232	0.00000237	0.00000226	0.00000231	-0.431%	740,121	-65.368%
2025-01-09	0.00000244	0.00000248	0.00000228	0.00000232	-5.306%	827,072	-65.517%
2025-01-08	0.00000252	0.00000255	0.00000238	0.00000245	-3.162%	658,838	-67.347%
2025-01-07	0.00000268	0.00000268	0.00000253	0.00000253	-5.597%	526,600	-68.379%
2025-01-06	0.00000275	0.00000275	0.00000266	0.00000268	-2.899%	396,158	-70.149%
2025-01-05	0.00000275	0.00000276	0.00000268	0.00000276	+0.364%	225,935	-71.014%
2025-01-04	0.00000279	0.00000281	0.00000272	0.00000275	-1.434%	249,207	-70.909%
2025-01-03	0.00000270	0.00000280	0.00000223	0.00000279	+4.494%	204,103	-71.326%
2025-01-02	0.00000265	0.00000272	0.00000264	0.00000267	+0.755%	140,142	-70.037%
2025-01-01	0.00000250	0.00000265	0.00000200	0.00000265	+1.533%	110,512	-69.811%
2024-12-31	0.00000260	0.00000270	0.00000259	0.00000261	-3.333%	105,781	-69.349%
2024-12-30	0.00000269	0.00000279	0.00000265	0.00000270	+0.372%	142,026	-70.370%
2024-12-29	0.00000277	0.00000278	0.00000269	0.00000269	-3.237%	51,797	-70.260%
2024-12-28	0.00000270	0.00000279	0.00000265	0.00000278	+3.346%	129,334	-71.223%
2024-12-27	0.00000262	0.00000275	0.00000262	0.00000269	+3.065%	153,240	-70.260%
2024-12-26	0.00000268	0.00000269	0.00000259	0.00000261	-3.333%	133,544	-69.349%
2024-12-25	0.00000280	0.00000285	0.00000266	0.00000270	-3.915%	70,827	-70.370%
2024-12-24	0.00000279	0.00000289	0.00000277	0.00000281	+0.357%	113,373	-71.530%
2024-12-23	0.00000260	0.00000289	0.00000257	0.00000280	+7.692%	121,849	-71.429%
2024-12-22	0.00000258	0.00000266	0.00000255	0.00000260	+0.386%	183,186	-69.231%
2024-12-21	0.00000275	0.00000288	0.00000257	0.00000259	-5.818%	227,965	-69.112%
2024-12-20	0.00000258	0.00000278	0.00000238	0.00000275	+6.589%	271,094	-70.909%
2024-12-19	0.00000270	0.00000273	0.00000251	0.00000258	-4.797%	408,132	-68.992%
2024-12-18	0.00000271	0.00000293	0.00000267	0.00000271	-7.192%	299,070	-70.480%
2024-12-17	0.00000313	0.00000313	0.00000290	0.00000292	-6.410%	186,091	-72.603%
2024-12-16	0.00000320	0.00000335	0.00000303	0.00000312	-1.887%	237,841	-74.359%
2024-12-15	0.00000306	0.00000318	0.00000301	0.00000318	+3.247%	280,141	-74.843%
2024-12-14	0.00000321	0.00000326	0.00000300	0.00000308	-4.050%	237,340	-74.026%
2024-12-13	0.00000332	0.00000333	0.00000317	0.00000321	-3.313%	149,406	-75.078%
2024-12-12	0.00000338	0.00000346	0.00000326	0.00000332	-2.353%	202,106	-75.904%
2024-12-11	0.00000309	0.00000340	0.00000300	0.00000340	+10.032%	473,597	-76.471%
2024-12-10	0.00000314	0.00000324	0.00000286	0.00000309	-2.830%	412,381	-74.110%
2024-12-09	0.00000377	0.00000398	0.00000277	0.00000318	-18.252%	798,800	-74.843%
2024-12-08	0.00000386	0.00000396	0.00000376	0.00000389	+0.517%	182,541	-79.434%
2024-12-07	0.00000397	0.00000407	0.00000387	0.00000387	-2.519%	137,705	-79.328%
2024-12-06	0.00000410	0.00000435	0.00000366	0.00000397	+4.749%	424,501	-79.849%
2024-12-05	0.00000370	0.00000390	0.00000340	0.00000379	+4.121%	336,372	-78.892%
2024-12-04	0.00000362	0.00000401	0.00000355	0.00000364	-0.546%	442,005	-78.022%
2024-12-03	0.00000360	0.00000375	0.00000330	0.00000366	+5.476%	595,871	-78.142%
2024-12-02	0.00000360	0.00000360	0.00000326	0.00000347	-1.140%	422,609	-76.945%
2024-12-01	0.00000359	0.00000383	0.00000343	0.00000351	-0.284%	524,616	-77.208%
2024-11-30	0.00000319	0.00000379	0.00000290	0.00000352	+19.728%	1,667,772	-77.273%
2024-11-29	0.00000304	0.00000307	0.00000288	0.00000294	-2.326%	246,602	-72.789%
2024-11-28	0.00000280	0.00000323	0.00000252	0.00000301	+6.738%	1,103,874	-73.422%
2024-11-27	0.00000270	0.00000285	0.00000250	0.00000282	+6.818%	530,500	-71.631%
2024-11-26	0.00000260	0.00000270	0.00000245	0.00000264	+3.125%	550,927	-69.697%
2024-11-25	0.00000299	0.00000299	0.00000240	0.00000256	+4.490%	927,121	-68.750%
2024-11-24	0.00000240	0.00000249	0.00000227	0.00000245	+1.660%	610,678	-67.347%
2024-11-23	0.00000227	0.00000243	0.00000225	0.00000241	+6.167%	630,993	-66.805%
2024-11-22	0.00000221	0.00000232	0.00000214	0.00000227	+2.252%	656,045	-64.758%
2024-11-21	0.00000212	0.00000226	0.00000205	0.00000222	+4.225%	1,246,584	-63.964%
2024-11-20	0.00000234	0.00000234	0.00000209	0.00000213	-9.362%	807,963	-62.441%
2024-11-19	0.00000249	0.00000249	0.00000229	0.00000235	-6.000%	845,212	-65.957%
2024-11-18	0.00000243	0.00000258	0.00000237	0.00000250	+2.881%	1,174,199	-68.000%
2024-11-17	0.00000246	0.00000263	0.00000232	0.00000243	-1.220%	1,749,804	-67.078%
2024-11-16	0.00000232	0.00000249	0.00000230	0.00000246	+6.034%	955,704	-67.480%
2024-11-15	0.00000232	0.00000234	0.00000226	0.00000232	-0.429%	864,276	-65.517%
2024-11-14	0.00000240	0.00000252	0.00000229	0.00000233	-2.510%	1,011,995	-65.665%
2024-11-13	0.00000256	0.00000257	0.00000234	0.00000239	-6.275%	1,064,023	-66.527%
2024-11-12	0.00000280	0.00000280	0.00000248	0.00000255	-9.253%	949,072	-68.627%
2024-11-11	0.00000308	0.00000310	0.00000276	0.00000281	-8.469%	1,213,384	-71.530%
2024-11-10	0.00000315	0.00000326	0.00000293	0.00000307	-2.848%	1,454,001	-73.941%
2024-11-09	0.00000304	0.00000319	0.00000295	0.00000316	+4.290%	686,407	-74.684%
2024-11-08	0.00000313	0.00000331	0.00000294	0.00000303	-3.195%	778,001	-73.597%
2024-11-07	0.00000310	0.00000318	0.00000300	0.00000313	+2.623%	535,110	-74.441%
2024-11-06	0.00000303	0.00000310	0.00000297	0.00000305	+0.993%	426,391	-73.770%
2024-11-05	0.00000291	0.00000303	0.00000291	0.00000302	+3.780%	187,841	-73.510%
2024-11-04	0.00000298	0.00000300	0.00000286	0.00000291	-2.020%	175,535	-72.509%
2024-11-03	0.00000307	0.00000309	0.00000288	0.00000297	-4.194%	164,988	-73.064%
2024-11-02	0.00000320	0.00000323	0.00000309	0.00000310	-2.208%	86,032	-74.194%
2024-11-01	0.00000323	0.00000330	0.00000316	0.00000317	-0.937%	246,435	-74.763%
2024-10-31	0.00000330	0.00000331	0.00000317	0.00000320	-3.323%	141,522	-75.000%
2024-10-30	0.00000343	0.00000353	0.00000329	0.00000331	-3.499%	256,529	-75.831%
2024-10-29	0.00000351	0.00000353	0.00000333	0.00000343	-2.279%	384,653	-76.676%
2024-10-28	0.00000372	0.00000375	0.00000340	0.00000351	-5.135%	734,253	-77.208%
2024-10-27	0.00000354	0.00000382	0.00000353	0.00000370	+3.933%	682,342	-78.378%
2024-10-26	0.00000349	0.00000364	0.00000346	0.00000356	+1.425%	448,649	-77.528%
2024-10-25	0.00000390	0.00000403	0.00000338	0.00000351	-9.769%	1,332,777	-77.208%
2024-10-24	0.00000373	0.00000408	0.00000370	0.00000389	+4.570%	2,229,382	-79.434%
2024-10-23	0.00000369	0.00000376	0.00000354	0.00000372	+1.087%	591,902	-78.495%
2024-10-22	0.00000369	0.00000411	0.00000365	0.00000368	0.000%	1,209,697	-78.261%
2024-10-21	0.00000372	0.00000374	0.00000359	0.00000368	-1.604%	319,726	-78.261%
2024-10-20	0.00000354	0.00000374	0.00000345	0.00000374	+5.949%	309,305	-78.610%
2024-10-19	0.00000343	0.00000363	0.00000339	0.00000353	+2.915%	303,611	-77.337%
2024-10-18	0.00000342	0.00000347	0.00000338	0.00000343	+1.780%	201,172	-76.676%
2024-10-17	0.00000343	0.00000346	0.00000333	0.00000337	-0.882%	188,281	-76.261%
2024-10-16	0.00000362	0.00000362	0.00000339	0.00000340	-6.336%	181,349	-76.471%
2024-10-15	0.00000393	0.00000394	0.00000359	0.00000363	-7.398%	521,541	-77.961%
2024-10-14	0.00000403	0.00000410	0.00000386	0.00000392	-3.210%	295,732	-79.592%
2024-10-13	0.00000392	0.00000418	0.00000386	0.00000405	+3.846%	688,273	-80.247%
2024-10-12	0.00000398	0.00000407	0.00000386	0.00000390	-2.256%	631,358	-79.487%
2024-10-11	0.00000380	0.00000436	0.00000369	0.00000399	+5.277%	986,486	-79.950%
2024-10-10	0.00000388	0.00000391	0.00000364	0.00000379	-1.813%	312,308	-78.892%
2024-10-09	0.00000399	0.00000404	0.00000378	0.00000386	-2.771%	314,890	-79.275%
2024-10-08	0.00000417	0.00000426	0.00000388	0.00000397	-5.251%	668,705	-79.849%
2024-10-07	0.00000415	0.00000429	0.00000407	0.00000419	+0.480%	291,667	-80.907%
2024-10-06	0.00000414	0.00000420	0.00000409	0.00000417	+0.725%	112,361	-80.815%
2024-10-05	0.00000440	0.00000445	0.00000410	0.00000414	-6.122%	199,906	-80.676%
2024-10-04	0.00000424	0.00000457	0.00000419	0.00000441	+4.502%	176,822	-81.859%
2024-10-03	0.00000441	0.00000450	0.00000416	0.00000422	-4.308%	537,212	-81.043%
2024-10-02	0.00000454	0.00000462	0.00000427	0.00000441	-3.077%	537,341	-81.859%
2024-10-01	0.00000486	0.00000505	0.00000435	0.00000455	-7.143%	687,867	-82.418%
2024-09-30	0.00000518	0.00000521	0.00000489	0.00000490	-5.039%	301,621	-83.673%
2024-09-29	0.00000526	0.00000534	0.00000507	0.00000516	-1.714%	307,698	-84.496%
2024-09-28	0.00000518	0.00000557	0.00000518	0.00000525	+1.156%	375,432	-84.762%
2024-09-27	0.00000523	0.00000537	0.00000509	0.00000519	-0.384%	365,932	-84.586%
2024-09-26	0.00000532	0.00000541	0.00000512	0.00000521	-2.068%	253,155	-84.645%
2024-09-25	0.00000579	0.00000580	0.00000526	0.00000532	-8.748%	574,947	-84.962%
2024-09-24	0.00000464	0.00000634	0.00000456	0.00000583	+25.647%	2,142,576	-86.278%
2024-09-23	0.00000446	0.00000472	0.00000438	0.00000464	+2.882%	397,323	-82.759%
2024-09-22	0.00000514	0.00000514	0.00000446	0.00000451	-12.427%	694,857	-82.262%
2024-09-21	0.00000531	0.00000531	0.00000482	0.00000515	-3.738%	1,074,499	-84.466%
2024-09-20	0.00000550	0.00000629	0.00000502	0.00000535	-1.835%	2,399,627	-85.047%
2024-09-19	0.00000377	0.00000701	0.00000376	0.00000545	+44.562%	4,214,659	-85.321%
2024-09-18	0.00000366	0.00000382	0.00000366	0.00000377	+3.005%	187,997	-78.780%
2024-09-17	0.00000392	0.00000400	0.00000366	0.00000366	-6.870%	198,719	-78.142%
2024-09-16	0.00000395	0.00000412	0.00000387	0.00000393	-0.758%	272,035	-79.644%
2024-09-15	0.00000401	0.00000437	0.00000386	0.00000396	-2.222%	405,958	-79.798%
2024-09-14	0.00000382	0.00000424	0.00000377	0.00000405	+6.299%	695,479	-80.247%
2024-09-13	0.00000379	0.00000386	0.00000375	0.00000381	+0.528%	75,684	-79.003%
2024-09-12	0.00000382	0.00000385	0.00000374	0.00000379	-1.302%	102,057	-78.892%
2024-09-11	0.00000403	0.00000403	0.00000381	0.00000384	-5.185%	36,748	-79.167%
2024-09-10	0.00000394	0.00000405	0.00000391	0.00000405	+3.053%	10,482	-80.247%
2024-09-09	0.00000393	0.00000398	0.00000388	0.00000393	+0.512%	220,944	-79.644%
2024-09-08	0.00000391	0.00000401	0.00000389	0.00000391	-0.255%	42,120	-79.540%
2024-09-07	0.00000397	0.00000399	0.00000390	0.00000392	+0.256%	20,281	-79.592%
2024-09-06	0.00000384	0.00000394	0.00000378	0.00000391	+2.356%	46,483	-79.540%
2024-09-05	0.00000398	0.00000398	0.00000381	0.00000382	-3.778%	47,089	-79.058%
2024-09-04	0.00000377	0.00000397	0.00000376	0.00000397	+3.655%	57,767	-79.849%
2024-09-03	0.00000392	0.00000398	0.00000380	0.00000383	-2.296%	27,007	-79.112%
2024-09-02	0.00000379	0.00000393	0.00000375	0.00000392	+3.158%	127,218	-79.592%
2024-09-01	0.00000388	0.00000390	0.00000376	0.00000380	-2.314%	59,688	-78.947%
2024-08-31	0.00000394	0.00000399	0.00000387	0.00000389	-2.506%	61,349	-79.434%
2024-08-30	0.00000399	0.00000403	0.00000385	0.00000399	-0.499%	94,178	-79.950%
2024-08-29	0.00000395	0.00000412	0.00000394	0.00000401	+2.296%	90,508	-80.050%
2024-08-28	0.00000415	0.00000444	0.00000391	0.00000392	-4.854%	1,277,228	-79.592%
2024-08-27	0.00000388	0.00000430	0.00000380	0.00000412	+6.186%	601,454	-80.583%
2024-08-26	0.00000404	0.00000450	0.00000385	0.00000388	-2.267%	893,548	-79.381%
2024-08-25	0.00000406	0.00000413	0.00000388	0.00000397	-2.934%	404,385	-79.849%
2024-08-24	0.00000418	0.00000425	0.00000403	0.00000409	-1.918%	534,553	-80.440%
2024-08-23	0.00000415	0.00000440	0.00000411	0.00000417	+0.969%	334,340	-80.815%
2024-08-22	0.00000412	0.00000436	0.00000404	0.00000413	+2.228%	352,025	-80.630%
2024-08-21	0.00000430	0.00000454	0.00000398	0.00000404	-6.047%	720,294	-80.198%
2024-08-20	0.00000425	0.00000474	0.00000388	0.00000430	+1.176%	2,838,340	-81.395%
2024-08-19	0.00000373	0.00000516	0.00000355	0.00000425	+18.715%	2,522,258	-81.176%
2024-08-18	0.00000345	0.00000379	0.00000339	0.00000358	+3.768%	335,390	-77.654%
2024-08-17	0.00000341	0.00000348	0.00000338	0.00000345	+0.877%	133,597	-76.812%
2024-08-16	0.00000356	0.00000381	0.00000331	0.00000342	-3.933%	457,902	-76.608%
2024-08-15	0.00000353	0.00000358	0.00000343	0.00000356	+0.850%	211,771	-77.528%
2024-08-14	0.00000349	0.00000355	0.00000343	0.00000353	-0.282%	77,207	-77.337%
2024-08-13	0.00000361	0.00000361	0.00000350	0.00000354	-2.210%	161,095	-77.401%
2024-08-12	0.00000347	0.00000370	0.00000347	0.00000362	+4.928%	145,231	-77.901%
2024-08-11	0.00000350	0.00000380	0.00000344	0.00000345	-5.220%	370,496	-76.812%
2024-08-10	0.00000355	0.00000364	0.00000352	0.00000364	+2.535%	159,954	-78.022%
2024-08-09	0.00000358	0.00000368	0.00000355	0.00000355	-0.560%	122,173	-77.465%
2024-08-08	0.00000362	0.00000369	0.00000348	0.00000357	-2.725%	449,121	-77.591%
2024-08-07	0.00000370	0.00000383	0.00000359	0.00000367	-1.872%	503,185	-78.202%
2024-08-06	0.00000357	0.00000382	0.00000356	0.00000374	+5.352%	263,612	-78.610%
2024-08-05	0.00000360	0.00000370	0.00000351	0.00000355	-0.560%	1,595,330	-77.465%
2024-08-04	0.00000370	0.00000379	0.00000354	0.00000357	-3.514%	217,703	-77.591%
2024-08-03	0.00000380	0.00000391	0.00000366	0.00000370	-1.596%	193,024	-78.378%
2024-08-02	0.00000396	0.00000397	0.00000373	0.00000376	-4.810%	318,655	-78.723%
2024-08-01	0.00000391	0.00000395	0.00000374	0.00000395	+1.282%	207,425	-79.747%
2024-07-31	0.00000390	0.00000399	0.00000390	0.00000390	-0.763%	101,731	-79.487%
2024-07-30	0.00000407	0.00000412	0.00000391	0.00000393	-3.912%	244,608	-79.644%
2024-07-29	0.00000415	0.00000420	0.00000401	0.00000409	-1.446%	229,575	-80.440%
2024-07-28	0.00000419	0.00000443	0.00000396	0.00000415	+4.010%	1,124,630	-80.723%
2024-07-27	0.00000390	0.00000427	0.00000390	0.00000399	+2.571%	472,704	-79.950%
2024-07-26	0.00000388	0.00000391	0.00000378	0.00000389	+0.777%	160,657	-79.434%
2024-07-25	0.00000406	0.00000406	0.00000374	0.00000386	-4.691%	838,900	-79.275%
2024-07-24	0.00000416	0.00000425	0.00000404	0.00000405	-2.174%	304,681	-80.247%
2024-07-23	0.00000415	0.00000429	0.00000408	0.00000414	-0.241%	167,789	-80.676%
2024-07-22	0.00000438	0.00000443	0.00000414	0.00000415	-5.034%	325,935	-80.723%
2024-07-21	0.00000434	0.00000446	0.00000422	0.00000437	+0.924%	264,131	-81.693%
2024-07-20	0.00000431	0.00000465	0.00000431	0.00000433	+1.405%	466,831	-81.524%
2024-07-19	0.00000424	0.00000435	0.00000421	0.00000427	-0.234%	256,971	-81.265%
2024-07-18	0.00000460	0.00000482	0.00000421	0.00000428	+0.234%	634,116	-81.308%
2024-07-17	0.00000416	0.00000428	0.00000413	0.00000427	+2.398%	125,377	-81.265%
2024-07-16	0.00000415	0.00000425	0.00000411	0.00000417	0.000%	95,907	-80.815%
2024-07-15	0.00000413	0.00000456	0.00000400	0.00000417	+1.214%	1,993,547	-80.815%
2024-07-14	0.00000413	0.00000418	0.00000408	0.00000412	+0.488%	91,328	-80.583%
2024-07-13	0.00000420	0.00000422	0.00000408	0.00000410	-2.381%	81,313	-80.488%
2024-07-12	0.00000425	0.00000450	0.00000417	0.00000420	-1.408%	617,023	-80.952%
2024-07-11	0.00000419	0.00000438	0.00000418	0.00000426	+1.188%	279,489	-81.221%
2024-07-10	0.00000412	0.00000422	0.00000410	0.00000421	+2.683%	121,530	-80.998%
2024-07-09	0.00000418	0.00000426	0.00000407	0.00000410	-2.381%	261,993	-80.488%
2024-07-08	0.00000400	0.00000421	0.00000395	0.00000420	+5.793%	332,494	-80.952%
2024-07-07	0.00000408	0.00000410	0.00000396	0.00000397	-3.406%	155,510	-79.849%
2024-07-06	0.00000399	0.00000416	0.00000391	0.00000411	+5.656%	252,836	-80.535%
2024-07-05	0.00000403	0.00000403	0.00000366	0.00000389	-3.474%	713,077	-79.434%
2024-07-04	0.00000424	0.00000468	0.00000401	0.00000403	-4.953%	530,878	-80.149%
2024-07-03	0.00000418	0.00000481	0.00000357	0.00000424	-11.667%	1,408,123	-81.132%
2024-07-02	0.00000471	0.00000483	0.00000468	0.00000480	+2.784%	222,656	-83.333%
2024-07-01	0.00000476	0.00000486	0.00000463	0.00000467	-2.096%	219,865	-82.869%
2024-06-30	0.00000469	0.00000489	0.00000464	0.00000477	+2.141%	131,310	-83.229%
2024-06-29	0.00000491	0.00000494	0.00000467	0.00000467	-3.313%	83,499	-82.869%
2024-06-28	0.00000500	0.00000544	0.00000480	0.00000483	-1.829%	716,824	-83.437%
2024-06-27	0.00000469	0.00000506	0.00000465	0.00000492	+4.237%	339,258	-83.740%
2024-06-26	0.00000485	0.00000491	0.00000466	0.00000472	-2.075%	95,638	-83.051%
2024-06-25	0.00000494	0.00000497	0.00000479	0.00000482	-2.231%	116,897	-83.402%
2024-06-24	0.00000468	0.00000496	0.00000445	0.00000493	+6.479%	489,215	-83.773%
2024-06-23	0.00000509	0.00000538	0.00000461	0.00000463	-1.907%	1,022,213	-82.721%
2024-06-22	0.00000452	0.00000499	0.00000434	0.00000472	+4.889%	429,560	-83.051%
2024-06-21	0.00000456	0.00000461	0.00000437	0.00000450	-2.174%	179,519	-82.222%
2024-06-20	0.00000483	0.00000494	0.00000459	0.00000460	-4.564%	254,134	-82.609%
2024-06-19	0.00000500	0.00000513	0.00000481	0.00000482	-3.984%	158,213	-83.402%
2024-06-18	0.00000512	0.00000534	0.00000468	0.00000502	-1.569%	252,299	-84.064%
2024-06-17	0.00000538	0.00000603	0.00000506	0.00000510	-4.851%	1,006,388	-84.314%
2024-06-16	0.00000501	0.00000554	0.00000499	0.00000536	+5.929%	200,108	-85.075%
2024-06-15	0.00000501	0.00000527	0.00000491	0.00000506	+3.265%	139,541	-84.190%
2024-06-14	0.00000499	0.00000550	0.00000490	0.00000490	-3.162%	166,042	-83.673%
2024-06-13	0.00000532	0.00000563	0.00000496	0.00000506	-5.773%	409,694	-84.190%
2024-06-12	0.00000481	0.00000565	0.00000472	0.00000537	+11.642%	604,364	-85.102%
2024-06-11	0.00000500	0.00000519	0.00000474	0.00000481	-4.183%	282,932	-83.368%
2024-06-10	0.00000556	0.00000573	0.00000497	0.00000502	-5.639%	533,931	-84.064%
2024-06-09	0.00000479	0.00000600	0.00000479	0.00000532	+11.297%	829,309	-84.962%
2024-06-08	0.00000515	0.00000537	0.00000476	0.00000478	-6.823%	512,845	-83.264%
2024-06-07	0.00000567	0.00000619	0.00000501	0.00000513	-9.364%	1,202,959	-84.405%
2024-06-06	0.00000593	0.00000678	0.00000507	0.00000566	+9.478%	3,181,769	-85.866%
2024-06-05	0.00000599	0.00000612	0.00000426	0.00000517	+19.124%	2,476,738	-84.526%
2024-06-04	0.00000431	0.00000445	0.00000424	0.00000434	+0.930%	91,511	-81.567%
2024-06-03	0.00000431	0.00000443	0.00000423	0.00000430	+1.176%	142,584	-81.395%
2024-06-02	0.00000437	0.00000437	0.00000423	0.00000425	-2.299%	80,657	-81.176%
2024-06-01	0.00000436	0.00000439	0.00000431	0.00000435	-0.229%	196,319	-81.609%
2024-05-31	0.00000425	0.00000439	0.00000422	0.00000436	+2.830%	49,038	-81.651%
2024-05-30	0.00000433	0.00000437	0.00000424	0.00000424	-2.079%	98,580	-81.132%
2024-05-29	0.00000434	0.00000447	0.00000432	0.00000433	0.000%	75,243	-81.524%
2024-05-28	0.00000433	0.00000434	0.00000424	0.00000433	+0.231%	111,472	-81.524%
2024-05-27	0.00000428	0.00000441	0.00000422	0.00000432	+0.935%	153,367	-81.481%
2024-05-26	0.00000416	0.00000486	0.00000413	0.00000428	+3.382%	516,307	-81.308%
2024-05-25	0.00000412	0.00000424	0.00000410	0.00000414	+1.222%	33,367	-80.676%
2024-05-24	0.00000413	0.00000416	0.00000407	0.00000409	-0.969%	81,992	-80.440%
2024-05-23	0.00000500	0.00000500	0.00000400	0.00000413	+1.225%	142,352	-80.630%
2024-05-22	0.00000411	0.00000415	0.00000403	0.00000408	-0.971%	46,169	-80.392%
2024-05-21	0.00000401	0.00000415	0.00000400	0.00000412	+1.229%	27,875	-80.583%
2024-05-20	0.00000407	0.00000420	0.00000404	0.00000407	-0.732%	51,228	-80.344%
2024-05-19	0.00000422	0.00000423	0.00000406	0.00000410	-3.529%	40,496	-80.488%
2024-05-18	0.00000430	0.00000433	0.00000421	0.00000425	-0.235%	67,631	-81.176%
2024-05-17	0.00000427	0.00000432	0.00000425	0.00000426	-0.234%	27,549	-81.221%
2024-05-16	0.00000447	0.00000448	0.00000419	0.00000427	-4.688%	62,572	-81.265%
2024-05-15	0.00000454	0.00000460	0.00000437	0.00000448	-0.665%	82,058	-82.143%
2024-05-14	0.00000451	0.00000459	0.00000444	0.00000451	-1.528%	21,697	-82.262%
2024-05-13	0.00000470	0.00000470	0.00000446	0.00000458	-2.137%	37,004	-82.533%

.dark-mode .GSZ3QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSZ3QS{ color: #333333; background-color: white; border: 2px solid #333333; }FIDABTCBonfida / Bitcoincrypto Composite

FIDABTC
Bonfida / Bitcoin
crypto Composite