Dark

FESSUSDT
Fesschain / Tether USD
crypto

Inactive

Jun 30, 2022 5:23:00 AM EDT

0.00000011USDT-35.294%(-0.00000006)197,496,8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	0.00000011	0.00000028	0.00000011	0.00000011	-35.294%	197,496,840	0.000%
2022-06-29	0.00000039	0.00000039	0.00000002	0.00000017	-56.410%	3,146,510,160	-35.294%
2022-06-28	0.00000064	0.00000064	0.00000030	0.00000039	-39.063%	298,087,180	-71.795%
2022-06-27	0.00000064	0.00000064	0.00000064	0.00000064	-23.810%	1,074,010	-82.813%
2022-06-26	0.00000063	0.00000084	0.00000063	0.00000084	+35.484%	487,740	-86.905%
2022-06-25	0.00000062	0.00000062	0.00000062	0.00000062	0.000%	10	-82.258%
2022-06-24	0.00000062	0.00000062	0.00000062	0.00000062	-1.587%	10	-82.258%
2022-06-22	0.00000063	0.00000063	0.00000063	0.00000063	+1.613%	1,000	-82.540%
2022-06-20	0.00000062	0.00000062	0.00000062	0.00000062	0.000%	6,935,960	-82.258%
2022-06-19	0.00000063	0.00000063	0.00000062	0.00000062	+1.639%	2,158,940	-82.258%
2022-06-18	0.00000076	0.00000076	0.00000061	0.00000061	-19.737%	12,321,290	-81.967%
2022-06-16	0.00000083	0.00000085	0.00000076	0.00000076	-8.434%	27,078,610	-85.526%
2022-06-15	0.00000099	0.00000109	0.00000083	0.00000083	-23.148%	1,250,860	-86.747%
2022-06-14	0.00000099	0.00000108	0.00000099	0.00000108	-3.571%	9,248,150	-89.815%
2022-06-13	0.00000100	0.00000112	0.00000100	0.00000112	-8.943%	130	-90.179%
2022-06-12	0.00000123	0.00000123	0.00000099	0.00000123	0.000%	18,955,000	-91.057%
2022-06-11	0.00000101	0.00000123	0.00000101	0.00000123	+23.000%	17,110	-91.057%
2022-06-09	0.00000101	0.00000101	0.00000100	0.00000100	0.000%	18,680	-89.000%
2022-06-08	0.00000100	0.00000100	0.00000100	0.00000100	-7.407%	1,369,870	-89.000%
2022-06-06	0.00000101	0.00000108	0.00000101	0.00000108	+2.857%	80	-89.815%
2022-06-05	0.00000099	0.00000123	0.00000099	0.00000105	+6.061%	566,500	-89.524%
2022-06-04	0.00000100	0.00000100	0.00000099	0.00000099	-1.000%	114,110	-88.889%
2022-06-02	0.00000100	0.00000100	0.00000100	0.00000100	+1.010%	1,010,500	-89.000%
2022-05-31	0.00000102	0.00000113	0.00000099	0.00000099	+1.020%	70,820	-88.889%
2022-05-30	0.00000096	0.00000101	0.00000096	0.00000098	+3.158%	80	-88.776%
2022-05-29	0.00000095	0.00000095	0.00000095	0.00000095	-2.062%	115,890	-88.421%
2022-05-28	0.00000095	0.00000114	0.00000094	0.00000097	+3.191%	3,200,270	-88.660%
2022-05-27	0.00000092	0.00000094	0.00000092	0.00000094	-25.397%	30	-88.298%
2022-05-26	0.00000127	0.00000127	0.00000090	0.00000126	-0.787%	15,882,640	-91.270%
2022-05-25	0.00000102	0.00000127	0.00000102	0.00000127	+5.833%	69,160	-91.339%
2022-05-24	0.00000103	0.00000120	0.00000102	0.00000120	-5.512%	200	-90.833%
2022-05-23	0.00000127	0.00000127	0.00000127	0.00000127	+27.000%	128,700	-91.339%
2022-05-22	0.00000129	0.00000129	0.00000100	0.00000100	-22.481%	15,112,560	-89.000%
2022-05-21	0.00000125	0.00000129	0.00000102	0.00000129	0.000%	58,740	-91.473%
2022-05-20	0.00000129	0.00000129	0.00000102	0.00000129	0.000%	11,140	-91.473%
2022-05-19	0.00000109	0.00000132	0.00000100	0.00000129	+29.000%	946,940	-91.473%
2022-05-18	0.00000118	0.00000134	0.00000100	0.00000100	0.000%	939,630	-89.000%
2022-05-17	0.00000103	0.00000118	0.00000100	0.00000100	-1.961%	1,507,470	-89.000%
2022-05-16	0.00000103	0.00000135	0.00000102	0.00000102	-25.547%	12,975,890	-89.216%
2022-05-15	0.00000104	0.00000137	0.00000104	0.00000137	+30.476%	986,620	-91.971%
2022-05-14	0.00000122	0.00000139	0.00000105	0.00000105	-1.869%	32,895,900	-89.524%
2022-05-13	0.00000123	0.00000123	0.00000107	0.00000107	-7.759%	15,835,900	-89.720%
2022-05-12	0.00000132	0.00000143	0.00000116	0.00000116	-20.548%	107,292,310	-90.517%
2022-05-11	0.00000151	0.00000161	0.00000130	0.00000146	+8.955%	31,126,840	-92.466%
2022-05-10	0.00000135	0.00000135	0.00000134	0.00000134	-10.667%	10,878,070	-91.791%
2022-05-09	0.00000136	0.00000150	0.00000136	0.00000150	0.000%	150	-92.667%
2022-05-07	0.00000136	0.00000150	0.00000136	0.00000150	-7.407%	150	-92.667%
2022-05-05	0.00000142	0.00000162	0.00000142	0.00000162	+14.894%	210	-93.210%
2022-05-04	0.00000141	0.00000141	0.00000141	0.00000141	+0.714%	10	-92.199%
2022-05-03	0.00000133	0.00000140	0.00000133	0.00000140	-2.778%	80	-92.143%
2022-05-02	0.00000136	0.00000144	0.00000136	0.00000144	+9.091%	90	-92.361%
2022-05-01	0.00000135	0.00000135	0.00000132	0.00000132	-1.493%	50,580	-91.667%
2022-04-29	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	1,190	-91.791%
2022-04-28	0.00000134	0.00000172	0.00000134	0.00000134	+1.515%	552,870	-91.791%
2022-04-27	0.00000133	0.00000173	0.00000132	0.00000132	0.000%	1,309,220	-91.667%
2022-04-26	0.00000132	0.00000132	0.00000132	0.00000132	-24.138%	2,962,220	-91.667%
2022-04-23	0.00000131	0.00000174	0.00000127	0.00000174	+27.941%	69,428,860	-93.678%
2022-04-22	0.00000132	0.00000168	0.00000130	0.00000136	+3.817%	81,854,390	-91.912%
2022-04-21	0.00000162	0.00000181	0.00000129	0.00000131	-29.189%	183,548,400	-91.603%
2022-04-20	0.00000185	0.00000185	0.00000162	0.00000185	0.000%	5,179,800	-94.054%
2022-04-18	0.00000185	0.00000185	0.00000185	0.00000185	0.000%	4,357,130	-94.054%
2022-04-17	0.00000185	0.00000185	0.00000185	0.00000185	+14.198%	1,840	-94.054%
2022-04-16	0.00000162	0.00000185	0.00000162	0.00000162	0.000%	750,710	-93.210%
2022-04-12	0.00000166	0.00000166	0.00000162	0.00000162	-10.497%	500,000	-93.210%
2022-04-11	0.00000182	0.00000182	0.00000181	0.00000181	-0.549%	22,880	-93.923%
2022-04-09	0.00000181	0.00000182	0.00000181	0.00000182	+0.552%	14,573,240	-93.956%
2022-04-08	0.00000182	0.00000189	0.00000181	0.00000181	0.000%	14,953,010	-93.923%
2022-04-05	0.00000192	0.00000193	0.00000181	0.00000181	-0.549%	19,893,650	-93.923%
2022-04-04	0.00000182	0.00000194	0.00000181	0.00000182	+0.552%	54,185,890	-93.956%
2022-04-03	0.00000189	0.00000189	0.00000181	0.00000181	-4.737%	141,508,860	-93.923%
2022-04-02	0.00000193	0.00000195	0.00000182	0.00000190	+4.972%	2,304,490	-94.211%
2022-04-01	0.00000181	0.00000192	0.00000181	0.00000181	0.000%	43,666,900	-93.923%
2022-03-31	0.00000166	0.00000181	0.00000166	0.00000181	+9.697%	150	-93.923%
2022-03-30	0.00000163	0.00000165	0.00000163	0.00000165	+2.484%	30	-93.333%
2022-03-29	0.00000193	0.00000194	0.00000161	0.00000161	+0.625%	18,502,830	-93.168%
2022-03-28	0.00000158	0.00000194	0.00000158	0.00000160	+1.266%	2,701,720	-93.125%
2022-03-27	0.00000161	0.00000164	0.00000158	0.00000158	-1.250%	230	-93.038%
2022-03-26	0.00000192	0.00000192	0.00000159	0.00000160	-16.230%	13,590	-93.125%
2022-03-25	0.00000193	0.00000193	0.00000191	0.00000191	-1.546%	1,512,870	-94.241%
2022-03-24	0.00000157	0.00000194	0.00000157	0.00000194	+22.785%	10,750	-94.330%
2022-03-23	0.00000148	0.00000195	0.00000148	0.00000158	0.000%	37,265,920	-93.038%
2022-03-21	0.00000147	0.00000158	0.00000147	0.00000158	0.000%	5,630	-93.038%
2022-03-20	0.00000158	0.00000158	0.00000158	0.00000158	-1.250%	4,961,700	-93.038%
2022-03-19	0.00000133	0.00000160	0.00000132	0.00000160	-1.235%	15,640	-93.125%
2022-03-18	0.00000132	0.00000162	0.00000132	0.00000162	+22.727%	1,890	-93.210%
2022-03-17	0.00000152	0.00000169	0.00000132	0.00000132	-22.353%	24,284,920	-91.667%
2022-03-16	0.00000153	0.00000170	0.00000153	0.00000170	+11.842%	22,770	-93.529%
2022-03-15	0.00000150	0.00000173	0.00000136	0.00000152	-15.084%	38,193,340	-92.763%
2022-03-13	0.00000179	0.00000179	0.00000179	0.00000179	+31.618%	10	-93.855%
2022-03-12	0.00000137	0.00000183	0.00000136	0.00000136	+0.741%	28,620	-91.912%
2022-03-11	0.00000135	0.00000135	0.00000135	0.00000135	+1.504%	10	-91.852%
2022-03-10	0.00000201	0.00000201	0.00000131	0.00000133	-33.831%	37,188,120	-91.729%
2022-03-09	0.00000202	0.00000202	0.00000162	0.00000201	-0.495%	54,110,300	-94.527%
2022-03-08	0.00000163	0.00000202	0.00000163	0.00000202	+24.691%	98,224,390	-94.554%
2022-03-07	0.00000160	0.00000162	0.00000160	0.00000162	-19.802%	20	-93.210%
2022-03-06	0.00000182	0.00000204	0.00000155	0.00000202	-0.493%	5,565,310	-94.554%
2022-03-05	0.00000145	0.00000203	0.00000145	0.00000203	+40.972%	2,728,310	-94.581%
2022-03-04	0.00000206	0.00000206	0.00000139	0.00000144	-30.435%	486,110	-92.361%
2022-03-03	0.00000179	0.00000207	0.00000131	0.00000207	+15.642%	145,259,070	-94.686%
2022-03-02	0.00000190	0.00000190	0.00000179	0.00000179	-15.166%	14,251,700	-93.855%
2022-03-01	0.00000193	0.00000211	0.00000190	0.00000211	+8.763%	2,346,750	-94.787%
2022-02-28	0.00000219	0.00000219	0.00000193	0.00000194	+4.301%	8,303,970	-94.330%
2022-02-27	0.00000219	0.00000219	0.00000186	0.00000186	-15.068%	46,463,140	-94.086%
2022-02-26	0.00000204	0.00000219	0.00000200	0.00000219	-0.455%	735,990	-94.977%
2022-02-25	0.00000204	0.00000228	0.00000204	0.00000220	+7.843%	61,965,890	-95.000%
2022-02-24	0.00000204	0.00000204	0.00000204	0.00000204	0.000%	528,780	-94.608%
2022-02-23	0.00000220	0.00000220	0.00000204	0.00000204	-10.917%	1,564,540	-94.608%
2022-02-21	0.00000229	0.00000229	0.00000229	0.00000229	-1.293%	300	-95.197%
2022-02-20	0.00000235	0.00000235	0.00000232	0.00000232	-1.277%	14,780	-95.259%
2022-02-19	0.00000234	0.00000238	0.00000234	0.00000235	+0.858%	28,720	-95.319%
2022-02-18	0.00000234	0.00000246	0.00000221	0.00000233	-0.427%	58,010,560	-95.279%
2022-02-17	0.00000239	0.00000239	0.00000234	0.00000234	-0.426%	526,610	-95.299%
2022-02-16	0.00000239	0.00000261	0.00000235	0.00000235	-1.674%	20,888,360	-95.319%
2022-02-15	0.00000278	0.00000279	0.00000237	0.00000239	-0.417%	86,436,400	-95.397%
2022-02-14	0.00000283	0.00000284	0.00000240	0.00000240	-15.493%	18,907,960	-95.417%
2022-02-13	0.00000240	0.00000285	0.00000239	0.00000284	+18.333%	144,720,060	-96.127%
2022-02-12	0.00000262	0.00000262	0.00000236	0.00000240	+2.128%	158,650	-95.417%
2022-02-11	0.00000251	0.00000263	0.00000235	0.00000235	+1.293%	24,497,380	-95.319%
2022-02-10	0.00000250	0.00000251	0.00000231	0.00000232	-7.570%	4,741,240	-95.259%
2022-02-09	0.00000260	0.00000260	0.00000235	0.00000251	-3.462%	18,275,490	-95.618%
2022-02-08	0.00000251	0.00000260	0.00000239	0.00000260	+3.175%	3,866,830	-95.769%
2022-02-07	0.00000255	0.00000255	0.00000241	0.00000252	+5.000%	28,850	-95.635%
2022-02-06	0.00000246	0.00000258	0.00000240	0.00000240	-2.439%	9,324,280	-95.417%
2022-02-05	0.00000256	0.00000260	0.00000243	0.00000246	-4.280%	107,678,970	-95.528%
2022-02-04	0.00000257	0.00000259	0.00000239	0.00000257	0.000%	13,813,600	-95.720%
2022-02-03	0.00000239	0.00000259	0.00000239	0.00000257	+7.531%	5,323,880	-95.720%
2022-02-02	0.00000248	0.00000260	0.00000238	0.00000239	-3.629%	1,376,780	-95.397%
2022-02-01	0.00000233	0.00000257	0.00000233	0.00000248	+6.897%	460,050	-95.565%
2022-01-31	0.00000231	0.00000259	0.00000231	0.00000232	+0.433%	5,778,270	-95.259%
2022-01-30	0.00000255	0.00000261	0.00000231	0.00000231	+0.435%	344,160	-95.238%
2022-01-29	0.00000256	0.00000257	0.00000230	0.00000230	0.000%	2,145,250	-95.217%
2022-01-28	0.00000264	0.00000264	0.00000227	0.00000230	-12.879%	48,309,580	-95.217%
2022-01-27	0.00000260	0.00000264	0.00000246	0.00000264	0.000%	60,861,850	-95.833%
2022-01-26	0.00000237	0.00000267	0.00000237	0.00000264	+1.538%	8,785,300	-95.833%
2022-01-25	0.00000231	0.00000260	0.00000231	0.00000260	+12.554%	6,165,440	-95.769%
2022-01-24	0.00000239	0.00000264	0.00000230	0.00000231	-8.696%	4,627,750	-95.238%
2022-01-23	0.00000246	0.00000253	0.00000237	0.00000253	+2.846%	41,389,190	-95.652%
2022-01-22	0.00000269	0.00000269	0.00000246	0.00000246	-8.550%	121,003,150	-95.528%
2022-01-21	0.00000257	0.00000276	0.00000246	0.00000269	+4.669%	151,918,940	-95.911%
2022-01-20	0.00000251	0.00000277	0.00000251	0.00000257	+2.390%	34,398,520	-95.720%
2022-01-19	0.00000253	0.00000273	0.00000250	0.00000251	-8.727%	22,351,010	-95.618%
2022-01-18	0.00000277	0.00000277	0.00000247	0.00000275	-0.722%	40,537,850	-96.000%
2022-01-17	0.00000271	0.00000277	0.00000261	0.00000277	+2.214%	26,468,790	-96.029%
2022-01-16	0.00000261	0.00000280	0.00000259	0.00000271	+4.231%	40,231,710	-95.941%
2022-01-15	0.00000286	0.00000290	0.00000259	0.00000260	-9.091%	105,045,220	-95.769%
2022-01-14	0.00000246	0.00000287	0.00000243	0.00000286	+7.116%	247,463,960	-96.154%
2022-01-13	0.00000293	0.00000295	0.00000236	0.00000267	+12.658%	345,801,460	-95.880%
2022-01-12	0.00000242	0.00000293	0.00000226	0.00000237	-2.066%	146,664,880	-95.359%
2022-01-11	0.00000251	0.00000259	0.00000226	0.00000242	-3.200%	104,265,260	-95.455%
2022-01-10	0.00000255	0.00000314	0.00000221	0.00000250	-1.575%	145,400,200	-95.600%
2022-01-09	0.00000226	0.00000262	0.00000223	0.00000254	+12.389%	23,766,060	-95.669%
2022-01-08	0.00000215	0.00000275	0.00000208	0.00000226	-3.830%	40,279,220	-95.133%
2022-01-07	0.00000203	0.00000262	0.00000203	0.00000235	-3.689%	41,381,890	-95.319%
2022-01-06	0.00000233	0.00000275	0.00000190	0.00000244	+6.550%	28,916,990	-95.492%
2022-01-05	0.00000258	0.00000303	0.00000185	0.00000229	-11.240%	51,049,480	-95.197%
2022-01-04	0.00000286	0.00000317	0.00000215	0.00000258	-9.474%	35,858,210	-95.736%
2022-01-03	0.00000300	0.00000300	0.00000253	0.00000285	-5.316%	4,441,610	-96.140%
2022-01-02	0.00000293	0.00000318	0.00000253	0.00000301	+18.972%	72,084,170	-96.346%
2022-01-01	0.00000251	0.00000292	0.00000250	0.00000253	-9.964%	56,809,900	-95.652%
2021-12-31	0.00000240	0.00000281	0.00000223	0.00000281	+17.083%	119,706,120	-96.085%
2021-12-30	0.00000215	0.00000240	0.00000214	0.00000240	+11.628%	113,165,500	-95.417%
2021-12-29	0.00000208	0.00000219	0.00000194	0.00000215	+3.365%	154,282,750	-94.884%
2021-12-28	0.00000219	0.00000219	0.00000197	0.00000208	+2.970%	13,880,830	-94.712%
2021-12-27	0.00000201	0.00000228	0.00000183	0.00000202	+0.498%	67,403,240	-94.554%
2021-12-26	0.00000239	0.00000241	0.00000191	0.00000201	-16.598%	56,383,390	-94.527%
2021-12-25	0.00000252	0.00000281	0.00000178	0.00000241	-3.984%	755,756,600	-95.436%
2021-12-24	0.00000292	0.00000295	0.00000247	0.00000251	+1.619%	123,776,900	-95.618%
2021-12-23	0.00000264	0.00000292	0.00000219	0.00000247	-6.439%	309,965,540	-95.547%
2021-12-22	0.00000258	0.00000269	0.00000233	0.00000264	+1.931%	74,061,490	-95.833%
2021-12-21	0.00000248	0.00000290	0.00000232	0.00000259	+4.435%	150,748,350	-95.753%
2021-12-20	0.00000265	0.00000265	0.00000200	0.00000248	-6.415%	473,368,270	-95.565%
2021-12-19	0.00000290	0.00000290	0.00000238	0.00000265	-8.621%	334,688,000	-95.849%
2021-12-18	0.00000265	0.00000296	0.00000264	0.00000290	+9.848%	17,784,790	-96.207%
2021-12-17	0.00000295	0.00000295	0.00000264	0.00000264	-0.752%	11,336,350	-95.833%
2021-12-16	0.00000332	0.00000332	0.00000253	0.00000266	+9.917%	104,607,520	-95.865%
2021-12-15	0.00000285	0.00000332	0.00000220	0.00000242	-15.088%	376,883,970	-95.455%
2021-12-14	0.00000298	0.00000298	0.00000205	0.00000285	+18.257%	132,378,760	-96.140%
2021-12-13	0.00000269	0.00000335	0.00000236	0.00000241	-9.738%	486,917,810	-95.436%
2021-12-12	0.00000282	0.00000347	0.00000203	0.00000267	-11.000%	800,107,420	-95.880%
2021-12-11	0.00000348	0.00000350	0.00000249	0.00000300	-14.040%	594,850,100	-96.333%
2021-12-10	0.00000350	0.00000350	0.00000348	0.00000349	-0.286%	5,543,000	-96.848%
2021-12-09	0.00000353	0.00000353	0.00000323	0.00000350	-1.130%	75,623,390	-96.857%
2021-12-08	0.00000378	0.00000378	0.00000320	0.00000354	-6.349%	132,928,690	-96.893%
2021-12-07	0.00000334	0.00000379	0.00000300	0.00000378	+6.180%	107,731,150	-97.090%
2021-12-06	0.00000341	0.00000357	0.00000292	0.00000356	+5.325%	50,743,900	-96.910%
2021-12-05	0.00000395	0.00000395	0.00000271	0.00000338	-14.430%	624,655,500	-96.746%
2021-12-04	0.00000437	0.00000438	0.00000348	0.00000395	-9.817%	87,306,290	-97.215%
2021-12-03	0.00000427	0.00000456	0.00000414	0.00000438	+7.617%	216,883,330	-97.489%
2021-12-02	0.00000414	0.00000428	0.00000333	0.00000407	+13.056%	103,263,070	-97.297%
2021-12-01	0.00000390	0.00000415	0.00000359	0.00000360	-7.216%	141,214,200	-96.944%
2021-11-30	0.00000413	0.00000428	0.00000315	0.00000388	-2.757%	420,733,620	-97.165%
2021-11-29	0.00000306	0.00000415	0.00000300	0.00000399	+11.453%	356,545,980	-97.243%
2021-11-28	0.00000364	0.00000367	0.00000303	0.00000358	-1.648%	327,141,340	-96.927%
2021-11-27	0.00000274	0.00000372	0.00000270	0.00000364	+33.333%	123,098,550	-96.978%
2021-11-26	0.00000345	0.00000382	0.00000270	0.00000273	-21.777%	177,546,720	-95.971%
2021-11-25	0.00000317	0.00000374	0.00000223	0.00000349	-6.684%	804,113,200	-96.848%
2021-11-24	0.00000460	0.00000478	0.00000200	0.00000374	-18.696%	1,589,735,890	-97.059%
2021-11-23	0.00000438	0.00000486	0.00000390	0.00000460	+5.023%	848,426,720	-97.609%
2021-11-22	0.00000405	0.00000445	0.00000283	0.00000438	-1.794%	493,981,030	-97.489%
2021-11-21	0.00000240	0.00000529	0.00000190	0.00000446	+85.833%	791,560,340	-97.534%
2021-11-20	0.00001200	0.00001305	0.00000185	0.00000240	-80.907%	3,602,383,130	-95.417%
2021-11-19	0.00000310	0.00005000	0.00000252	0.00001257	+305.484%	1,216,402,860	-99.125%
2021-11-18	0.00000608	0.00000608	0.00000100	0.00000310	-49.097%	5,941,843,470	-96.452%
2021-11-17	0.00001003	0.00001780	0.00000500	0.00000609	-39.282%	1,893,672,520	-98.194%
2021-11-16	0.00007000	0.00007000	0.00000592	0.00001003	-88.632%	2,881,113,750	-98.903%
2021-11-15	0.00011999	0.00017072	0.00001331	0.00008823	-26.469%	15,203,630	-99.875%
2021-11-14	0.00011496	0.00024000	0.00008500	0.00011999	+4.375%	113,544,720	-99.908%
2021-11-13	0.00014437	0.00014437	0.00006657	0.00011496	-20.167%	11,333,380	-99.904%
2021-11-12	0.00010002	0.00014635	0.00007150	0.00014400	-2.808%	3,192,200	-99.924%
2021-11-11	0.00015980	0.00017578	0.00006655	0.00014816	-15.761%	21,113,120	-99.926%
2021-11-10	0.00015700	0.00017677	0.00015000	0.00017588	+12.183%	1,234,190	-99.937%
2021-11-09	0.00020578	0.00020858	0.00015678	0.00015678	-23.775%	11,431,200	-99.930%
2021-11-08	0.00024000	0.00024977	0.00018862	0.00020568	-14.300%	105,180	-99.947%
2021-11-07	0.00018200	0.00024975	0.00018106	0.00024000	+19.219%	4,511,380	-99.954%
2021-11-06	0.00018001	0.00026976	0.00018000	0.00020131	-26.722%	1,954,340	-99.945%
2021-11-05	0.00016649	0.00027499	0.00016649	0.00027472	+0.800%	1,908,200	-99.960%
2021-11-04	0.00026250	0.00027254	0.00016250	0.00027254	+3.809%	3,439,700	-99.960%
2021-11-03	0.00024396	0.00028126	0.00016254	0.00026254	+7.616%	674,030	-99.958%
2021-11-02	0.00021860	0.00024496	0.00016003	0.00024396	+11.063%	7,431,730	-99.955%
2021-11-01	0.00013002	0.00028132	0.00006111	0.00021966	+68.943%	6,387,640	-99.950%
2021-10-31	0.00013501	0.00014930	0.00013001	0.00013002	-3.696%	227,660	-99.915%
2021-10-30	0.00015310	0.00015311	0.00013501	0.00013501	-11.758%	4,778,600	-99.919%
2021-10-29	0.00016996	0.00016996	0.00013900	0.00015300	+2.850%	1,491,900	-99.928%
2021-10-28	0.00016998	0.00016998	0.00013900	0.00014876	+6.348%	190,140	-99.926%
2021-10-27	0.00015591	0.00020592	0.00013564	0.00013988	-32.081%	15,357,070	-99.921%
2021-10-26	0.00020797	0.00020797	0.00014800	0.00020595	+31.329%	2,231,020	-99.947%
2021-10-25	0.00018500	0.00020797	0.00015030	0.00015682	-11.686%	143,820	-99.930%
2021-10-24	0.00020931	0.00020931	0.00014102	0.00017757	+13.102%	3,154,640	-99.938%
2021-10-23	0.00030737	0.00030737	0.00015700	0.00015700	-48.925%	990,270	-99.930%
2021-10-22	0.00030739	0.00030739	0.00013000	0.00030739	0.000%	2,992,380	-99.964%
2021-10-21	0.00025150	0.00030740	0.00014883	0.00030739	+52.015%	4,371,190	-99.964%
2021-10-20	0.00024361	0.00025443	0.00020221	0.00020221	-16.875%	1,088,690	-99.946%
2021-10-19	0.00028748	0.00028748	0.00024326	0.00024326	-20.860%	2,876,760	-99.955%
2021-10-18	0.00031150	0.00039987	0.00028271	0.00030738	-26.774%	1,539,050	-99.964%
2021-10-17	0.00059997	0.00400000	0.00015015	0.00041977	-20.261%	8,331,360	-99.974%
2021-10-16	0.00052760	0.00052760	0.00052643	0.00052643	-4.882%	49,670	-99.979%
2021-10-15	0.00056825	0.00056825	0.00030121	0.00055345	-4.699%	256,700	-99.980%
2021-10-14	0.00058074	0.00058074	0.00058074	0.00058074	-3.205%	2,990	-99.981%
2021-10-13	0.00059997	0.00059997	0.00059997	0.00059997	0.000%	30	-99.982%
2021-10-12	0.00059997	0.00059997	0.00045000	0.00059997	0.000%	20,390	-99.982%
2021-10-11	0.00059997	0.00059997	0.00059997	0.00059997	0.000%	17,740	-99.982%
2021-10-10	0.00059997	0.00059997	0.00059997	0.00059997	0.000%	670	-99.982%
2021-10-08	0.00059997	0.00059997	0.00059997	0.00059997	0.000%	19,960	-99.982%
2021-10-07	0.00059997	0.00059997	0.00050001	0.00059997	0.000%	151,790	-99.982%
2021-10-05	0.00060000	0.00060000	0.00059997	0.00059997	-0.008%	46,950	-99.982%
2021-10-04	0.00069812	0.00069812	0.00060002	0.00060002	+0.003%	20	-99.982%
2021-10-03	0.00069812	0.00069812	0.00060000	0.00060000	0.000%	60	-99.982%
2021-10-01	0.00060000	0.00060000	0.00060000	0.00060000	-14.055%	120	-99.982%
2021-09-30	0.00066806	0.00069812	0.00064999	0.00069812	-28.571%	4,540	-99.984%
2021-09-29	0.00098224	0.00098224	0.00070166	0.00097736	-1.176%	15,260	-99.989%
2021-09-28	0.00070077	0.00098899	0.00037141	0.00098899	+41.129%	23,270	-99.989%
2021-09-25	0.00080000	0.00080000	0.00070077	0.00070077	-12.404%	221,000	-99.984%
2021-09-24	0.00080001	0.00080001	0.00080000	0.00080000	-0.300%	3,510	-99.986%
2021-09-23	0.00080241	0.00080241	0.00080241	0.00080241	0.000%	1,700	-99.986%
2021-09-21	0.00081000	0.00081000	0.00080241	0.00080241	-0.001%	30	-99.986%
2021-09-20	0.00098897	0.00098897	0.00080240	0.00080242	+0.302%	5,980	-99.986%
2021-09-19	0.00098898	0.00098898	0.00080000	0.00080000	-3.391%	8,240	-99.986%
2021-09-16	0.00082808	0.00082808	0.00082808	0.00082808	-16.271%	6,680	-99.987%
2021-09-14	0.00078678	0.00098900	0.00070811	0.00098900	+0.919%	273,400	-99.989%
2021-09-13	0.00097486	0.00100000	0.00097486	0.00097999	+0.526%	49,580	-99.989%
2021-09-12	0.00096134	0.00097486	0.00096134	0.00097486	+8.810%	11,440	-99.989%
2021-09-11	0.00089589	0.00089593	0.00089589	0.00089593	+19.453%	36,260	-99.988%
2021-09-10	0.00093326	0.00093326	0.00075003	0.00075003	-19.633%	256,950	-99.985%
2021-09-09	0.00096134	0.00096134	0.00093326	0.00093326	-1.824%	3,140	-99.988%
2021-09-08	0.00094883	0.00095060	0.00094883	0.00095060	+0.257%	10,370	-99.988%
2021-09-07	0.00094759	0.00094816	0.00093326	0.00094816	+1.747%	177,420	-99.988%
2021-09-05	0.00094580	0.00094583	0.00093188	0.00093188	-1.475%	123,510	-99.988%
2021-09-04	0.00091090	0.00094583	0.00091090	0.00094583	+5.085%	40,230	-99.988%
2021-09-03	0.00090004	0.00090006	0.00090004	0.00090006	-1.092%	27,770	-99.988%
2021-09-02	0.00092365	0.00092365	0.00091000	0.00091000	-4.258%	16,160	-99.988%
2021-09-01	0.00095544	0.00096099	0.00092830	0.00095047	-0.371%	23,840	-99.988%
2021-08-31	0.00099416	0.00099424	0.00092045	0.00095401	-0.088%	271,440	-99.988%
2021-08-30	0.00129489	0.00129767	0.00095485	0.00095485	-26.284%	7,256,050	-99.988%
2021-08-29	0.00128232	0.00131153	0.00127438	0.00129531	+1.034%	33,629,720	-99.992%
2021-08-28	0.00129154	0.00131325	0.00128179	0.00128205	-0.762%	39,811,970	-99.991%
2021-08-27	0.00126708	0.00131244	0.00126419	0.00129189	+1.903%	49,359,830	-99.991%
2021-08-26	0.00125428	0.00126992	0.00117342	0.00126776	+1.080%	91,101,030	-99.991%
2021-08-25	0.00122930	0.00125960	0.00117492	0.00125422	+1.970%	106,406,180	-99.991%
2021-08-24	0.00131911	0.00137904	0.00119084	0.00122999	-6.753%	93,095,480	-99.991%
2021-08-23	0.00088670	0.00690000	0.00088670	0.00131906	+50.457%	94,661,960	-99.992%
2021-08-22	0.00086667	0.00087670	0.00086667	0.00087670	+2.335%	150,790	-99.987%
2021-08-21	0.00084670	0.00085670	0.00084670	0.00085670	-27.290%	14,490	-99.987%
2021-08-20	0.00117825	0.00117825	0.00117825	0.00117825	0.000%	4,520	-99.991%
2021-08-19	0.00117825	0.00117825	0.00117825	0.00117825	+57.100%	5,000	-99.991%
2021-08-18	0.00099420	0.00120276	0.00075000	0.00075000	-24.562%	33,920	-99.985%
2021-08-17	0.00110000	0.00110000	0.00099420	0.00099420	-1.351%	5,000	-99.989%
2021-08-15	0.00120985	0.00120985	0.00100782	0.00100782	0.000%	58,250	-99.989%
2021-08-14	0.00121962	0.00121962	0.00100782	0.00100782	-17.366%	13,040	-99.989%
2021-08-13	0.00121524	0.00122447	0.00109932	0.00121962	+0.313%	25,110	-99.991%
2021-08-12	0.00126404	0.00126500	0.00120000	0.00121581	-3.816%	3,807,050	-99.991%
2021-08-11	0.00129934	0.00130345	0.00126230	0.00126405	-2.760%	8,855,980	-99.991%
2021-08-10	0.00132696	0.00134400	0.00129974	0.00129993	-2.105%	63,455,800	-99.992%
2021-08-09	0.00121311	0.00146370	0.00070077	0.00132788	-0.118%	70,932,370	-99.992%
2021-08-08	0.00152441	0.00153398	0.00121320	0.00132945	-12.737%	687,810	-99.992%
2021-08-07	0.00150005	0.00153257	0.00121895	0.00152350	+1.562%	5,886,950	-99.993%
2021-08-06	0.00154016	0.00154935	0.00150004	0.00150007	-2.576%	864,870	-99.993%
2021-08-05	0.00154840	0.00155826	0.00150560	0.00153973	-0.575%	26,511,810	-99.993%
2021-08-04	0.00156755	0.00157735	0.00154748	0.00154864	-1.253%	46,352,030	-99.993%
2021-08-03	0.00158478	0.00159721	0.00156052	0.00156829	-1.060%	76,372,240	-99.993%
2021-08-02	0.00160285	0.00160854	0.00156837	0.00158509	-1.086%	91,142,830	-99.993%
2021-08-01	0.00157955	0.00161996	0.00156430	0.00160249	+1.510%	82,609,860	-99.993%
2021-07-31	0.00156074	0.00158940	0.00154700	0.00157865	+1.186%	89,862,070	-99.993%
2021-07-30	0.00155366	0.00157219	0.00155300	0.00156015	+0.460%	38,145,210	-99.993%
2021-07-29	0.00164869	0.00164869	0.00155301	0.00155301	-5.928%	9,720	-99.993%
2021-07-28	0.00165670	0.00165921	0.00155252	0.00165087	-0.357%	468,890	-99.993%
2021-07-27	0.00164930	0.00166492	0.00161301	0.00165678	+0.454%	932,110	-99.993%
2021-07-26	0.00176029	0.00176715	0.00162000	0.00164929	-6.315%	25,758,870	-99.993%
2021-07-25	0.00181409	0.00184743	0.00172747	0.00176047	-2.918%	113,206,650	-99.994%
2021-07-24	0.00180788	0.00188775	0.00171422	0.00181339	+0.307%	99,215,770	-99.994%
2021-07-23	0.00182461	0.00193334	0.00169948	0.00180784	-0.927%	60,387,960	-99.994%
2021-07-22	0.00189859	0.00206117	0.00179109	0.00182475	-3.906%	10,322,440	-99.994%
2021-07-21	0.00176104	0.00208498	0.00150307	0.00189893	+5.688%	19,109,740	-99.994%
2021-07-20	0.00199153	0.00223668	0.00155512	0.00179674	-9.781%	23,795,350	-99.994%
2021-07-19	0.00205952	0.00232643	0.00198375	0.00199153	-3.301%	28,610,030	-99.994%
2021-07-18	0.00219550	0.00232642	0.00198099	0.00205952	-6.247%	19,476,660	-99.995%
2021-07-17	0.00263853	0.00263853	0.00218206	0.00219674	-16.771%	9,782,990	-99.995%
2021-07-16	0.00264641	0.00264641	0.00263900	0.00263940	-2.896%	24,680	-99.996%
2021-07-15	0.00348460	0.00366684	0.00271811	0.00271811	-25.089%	2,793,700	-99.996%
2021-07-14	0.00379512	0.00461776	0.00318991	0.00362847	-4.366%	14,428,710	-99.997%
2021-07-13	0.00419998	0.00491461	0.00360780	0.00379412	-9.663%	18,815,320	-99.997%
2021-07-12	0.00469066	0.00491816	0.00360782	0.00419998	-12.535%	8,123,620	-99.997%
2021-07-11	0.00469065	0.00551197	0.00469065	0.00480192	+2.372%	180,990	-99.998%
2021-07-10	0.00484118	0.00485674	0.00469065	0.00469065	-2.761%	1,057,520	-99.998%
2021-07-09	0.00503798	0.00551200	0.00469064	0.00482384	-4.251%	1,114,530	-99.998%
2021-07-08	0.00509842	0.00552143	0.00502000	0.00503799	-1.185%	21,017,960	-99.998%
2021-07-07	0.00515191	0.00552143	0.00485737	0.00509842	-1.038%	26,584,300	-99.998%
2021-07-06	0.00536634	0.00543208	0.00477585	0.00515191	-3.996%	29,443,190	-99.998%
2021-07-05	0.00510429	0.00543208	0.00509780	0.00536634	+5.134%	27,899,280	-99.998%
2021-07-04	0.00506354	0.00516721	0.00503014	0.00510429	+0.805%	29,605,720	-99.998%
2021-07-03	0.00480256	0.00517081	0.00480046	0.00506354	+5.434%	27,041,940	-99.998%
2021-07-02	0.00379761	0.00517081	0.00379590	0.00480256	+33.116%	21,708,580	-99.998%
2021-07-01	0.00393028	0.00400000	0.00360780	0.00360780	-8.205%	7,025,220	-99.997%
2021-06-30	0.00414124	0.00436075	0.00381296	0.00393028	-5.094%	23,322,700	-99.997%
2021-06-29	0.00445166	0.00445655	0.00372243	0.00414124	-6.973%	27,519,300	-99.997%
2021-06-28	0.00390591	0.00446000	0.00385158	0.00445166	+13.972%	27,738,070	-99.998%
2021-06-27	0.00367218	0.00395146	0.00363747	0.00390591	+6.365%	32,453,630	-99.997%
2021-06-26	0.00280001	0.00403547	0.00280001	0.00367218	+32.393%	18,108,850	-99.997%
2021-06-25	0.00540374	0.00541897	0.00208811	0.00277369	-50.590%	11,496,240	-99.996%
2021-06-24	0.00144931	0.01181749	0.00144442	0.00561359	+287.328%	18,858,900	-99.998%
2021-06-23	0.00120345	0.00177279	0.00119070	0.00144931	+20.549%	18,502,280	-99.992%
2021-06-22	0.00118723	0.00121308	0.00118284	0.00120226	+1.265%	14,623,450	-99.991%
2021-06-21	0.00118134	0.00121308	0.00118111	0.00118724	+0.429%	8,257,630	-99.991%
2021-06-20	0.00119515	0.00121203	0.00118100	0.00118217	-1.086%	10,098,270	-99.991%
2021-06-19	0.00111977	0.00121307	0.00110411	0.00119515	+6.306%	15,966,430	-99.991%
2021-06-18	0.00104063	0.00118288	0.00103747	0.00112425	+8.033%	7,536,300	-99.990%
2021-06-17	0.00079302	0.00116468	0.00070012	0.00104065	+31.225%	9,454,000	-99.989%
2021-06-16	0.00116138	0.00121248	0.00076728	0.00079303	-26.650%	12,746,190	-99.986%
2021-06-15	0.00116013	0.00121252	0.00108116	0.00108116	-6.811%	6,548,200	-99.990%
2021-06-14	0.00115480	0.00121251	0.00114037	0.00116018	-0.246%	14,931,920	-99.991%
2021-06-13	0.00118045	0.00121175	0.00095765	0.00116304	+0.718%	4,389,880	-99.991%
2021-06-12	0.00117783	0.00121252	0.00115401	0.00115475	-1.960%	8,970,200	-99.990%
2021-06-11	0.00117783	0.00121252	0.00116971	0.00117784	+0.001%	11,156,440	-99.991%
2021-06-10	0.00117834	0.00118196	0.00117100	0.00117783	-0.043%	22,879,650	-99.991%
2021-06-09	0.00117354	0.00118267	0.00116992	0.00117834	+0.352%	22,017,320	-99.991%
2021-06-08	0.00118662	0.00118662	0.00117041	0.00117421	-1.097%	15,359,410	-99.991%
2021-06-07	0.00120743	0.00127255	0.00098448	0.00118723	+7.930%	22,927,340	-99.991%
2021-06-06	0.00123592	0.00172980	0.00087906	0.00110000	-10.997%	24,763,550	-99.990%
2021-06-05	0.00170000	0.00177278	0.00000001	0.00123592	0.000%	5,116,810	-99.991%

.dark-mode .Gq6T8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq6T8Y{ color: #333333; background-color: white; border: 2px solid #333333; }FESSUSDTFesschain / Tether USDcrypto

FESSUSDT
Fesschain / Tether USD
crypto