Dark

FERCUSDT
FERC / Tether USD
crypto

Inactive

Aug 9, 2023 5:26:00 AM EDT

0.1093USDT-26.248%(-0.0389)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.1093	0.1093	0.1093	0.1093	-26.248%	1	0.000%
2023-08-08	0.1010	0.1482	0.1010	0.1482	+14.000%	87	-26.248%
2023-08-07	0.1500	0.1500	0.1200	0.1300	-23.529%	24	-15.923%
2023-08-06	0.1900	0.1900	0.1500	0.1700	-29.196%	142	-35.706%
2023-08-05	0.2099	0.2401	0.2099	0.2401	+14.388%	281	-54.477%
2023-08-04	0.2800	0.2900	0.2099	0.2099	+37.911%	749	-47.928%
2023-08-02	0.1522	0.1522	0.1522	0.1522	+1.399%	21	-28.187%
2023-07-28	0.2001	0.2002	0.1501	0.1501	-16.611%	2	-27.182%
2023-07-25	0.2987	0.3120	0.1800	0.1800	-10.000%	401	-39.278%
2023-07-23	0.2001	0.2001	0.2000	0.2000	+9.469%	35	-45.350%
2023-07-22	0.2035	0.2400	0.1827	0.1827	-20.565%	41	-40.175%
2023-07-21	0.2300	0.2331	0.2299	0.2300	+5.071%	69	-52.478%
2023-07-19	0.2189	0.2189	0.2189	0.2189	-4.702%	20	-50.069%
2023-07-18	0.6000	0.7500	0.1006	0.2297	-5.938%	1,836	-52.416%
2023-07-17	0.2369	0.2442	0.2337	0.2442	+7.958%	21	-55.242%
2023-07-16	0.2262	0.2262	0.2262	0.2262	0.000%	2	-51.680%
2023-07-15	0.2262	0.2262	0.2262	0.2262	0.000%	0.45979674	-51.680%
2023-07-12	0.3434	0.3434	0.2262	0.2262	-10.875%	3	-51.680%
2023-07-11	0.2195	0.2688	0.2195	0.2538	+19.435%	31	-56.935%
2023-07-09	0.2195	0.2195	0.2125	0.2125	-13.548%	4	-48.565%
2023-07-08	0.2458	0.2458	0.2458	0.2458	-3.608%	3	-55.533%
2023-07-05	0.2419	0.2741	0.2398	0.2550	-9.542%	540	-57.137%
2023-07-03	0.3434	0.3434	0.2819	0.2819	+2.175%	28	-61.227%
2023-07-02	0.2500	0.3287	0.2002	0.2759	+2.185%	1,035	-60.384%
2023-07-01	0.2600	0.2700	0.2600	0.2700	-4.255%	25	-59.519%
2023-06-30	0.3100	0.3200	0.2533	0.2820	-19.750%	162	-61.241%
2023-06-29	0.3779	0.3779	0.3514	0.3514	-7.012%	17	-68.896%
2023-06-28	2.9392	3.2500	0.3506	0.3779	-15.383%	1,528	-71.077%
2023-06-22	0.5167	0.5168	0.1861	0.4466	-13.517%	268	-75.526%
2023-06-21	0.3012	0.5999	0.3012	0.5164	+20.093%	223	-78.834%
2023-06-20	0.3704	0.4300	0.2122	0.4300	0.000%	652	-74.581%

.dark-mode .qBhNL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBhNL5{ color: #333333; background-color: white; border: 2px solid #333333; }FERCUSDTFERC / Tether USDcrypto

FERCUSDT
FERC / Tether USD
crypto