Dark

FARUSDT
FAR / Tether USD
crypto Composite

Inactive

May 22, 2026 9:40:00 AM EDT

0.0028USDT-65.000%(-0.0052)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.00280	0.0028000	0.00280	0.00280	-65.000%	10	0.000%
2026-02-05	0.00800	0.0080000	0.00800	0.00800	+100.000%	10	-65.000%
2026-01-25	0.00550	0.0055000	0.00400	0.00400	-60.000%	20	-30.000%
2026-01-21	0.01000	0.0100000	0.01000	0.01000	-58.333%	10	-72.000%
2026-01-17	0.02500	0.0250001	0.02400	0.02400	+6,386.486%	40	-88.333%
2026-01-08	0.00037	0.0003700	0.00037	0.00037	-63.000%	0.1	+656.757%
2026-01-06	0.00100	0.0010000	0.00100	0.00100	0.000%	0.1	+180.000%
2026-01-05	0.00100	0.0010000	0.00100	0.00100	-83.333%	0.3	+180.000%
2025-12-14	0.02077	0.0207700	0.00500	0.00600	+450.459%	2	-53.333%
2025-12-11	0.00079	0.0010900	0.00079	0.00109	-14.173%	20	+156.881%
2025-12-05	0.00127	0.0012700	0.00127	0.00127	+9.483%	360	+120.472%
2025-12-04	0.00116	0.0011600	0.00116	0.00116	+222.222%	480	+141.379%
2025-11-22	0.00043	0.0004300	0.00036	0.00036	-18.182%	4	+677.778%
2025-11-21	0.00049	0.0004900	0.00044	0.00044	-25.424%	4	+536.364%
2025-11-12	0.00059	0.0005900	0.00059	0.00059	+9.259%	1,894	+374.576%
2025-11-05	0.00054	0.0005400	0.00054	0.00054	+1.887%	1	+418.519%
2025-11-04	0.00055	0.0005500	0.00053	0.00053	-17.188%	11,809	+428.302%
2025-11-03	0.00060	0.0006400	0.00060	0.00064	+23.077%	2	+337.500%
2025-10-30	0.00060	0.0006000	0.00052	0.00052	-23.529%	20,121	+438.462%
2025-10-29	0.00068	0.0006800	0.00068	0.00068	+74.359%	8,283	+311.765%
2025-10-23	0.00041	0.0004100	0.00039	0.00039	-7.143%	2	+617.949%
2025-10-22	0.00042	0.0004200	0.00042	0.00042	+5.000%	0.5	+566.667%
2025-10-17	0.00040	0.0004000	0.00040	0.00040	-34.426%	4,995	+600.000%
2025-10-15	0.00058	0.0006100	0.00058	0.00061	+12.963%	4,242	+359.016%
2025-10-14	0.00049	0.0005700	0.00049	0.00054	+17.391%	6,845	+418.519%
2025-10-13	0.00046	0.0004600	0.00046	0.00046	+58.621%	3,916	+508.696%
2025-10-11	0.00029	0.0002900	0.00029	0.00029	+7.407%	23,681	+865.517%
2025-10-05	0.00027	0.0002700	0.00027	0.00027	-3.571%	1,308	+937.037%
2025-10-04	0.00028	0.0002800	0.00028	0.00028	+3.704%	1,308	+900.000%
2025-09-26	0.00028	0.0002800	0.00027	0.00027	-6.897%	1	+937.037%
2025-09-25	0.00029	0.0002900	0.00029	0.00029	0.000%	0.5	+865.517%
2025-09-21	0.00031	0.0003100	0.00029	0.00029	-9.375%	992	+865.517%
2025-09-19	0.00032	0.0003200	0.00032	0.00032	-3.030%	0.5	+775.000%
2025-09-18	0.00033	0.0003300	0.00033	0.00033	-2.941%	0.5	+748.485%
2025-09-14	0.00034	0.0003400	0.00034	0.00034	-2.857%	0.5	+723.529%
2025-09-12	0.00055	0.0005500	0.00035	0.00035	+9.375%	95	+700.000%
2025-09-07	0.00032	0.0003200	0.00032	0.00032	+14.286%	1,060	+775.000%
2025-09-04	0.00028	0.0002800	0.00028	0.00028	-6.667%	28,000	+900.000%
2025-09-01	0.00029	0.0003000	0.00029	0.00030	+11.111%	1,121	+833.333%
2025-08-24	0.00027	0.0002800	0.00027	0.00027	-3.571%	98,530	+937.037%
2025-08-23	0.00028	0.0002900	0.00028	0.00028	0.000%	1,141	+900.000%
2025-08-22	0.00030	0.0003000	0.00028	0.00028	-6.667%	56,470	+900.000%
2025-08-21	0.00034	0.0003400	0.00030	0.00030	-9.091%	11,552	+833.333%
2025-08-20	0.00032	0.0003300	0.00032	0.00033	0.000%	93,562	+748.485%
2025-08-19	0.00033	0.0003300	0.00033	0.00033	0.000%	1,230	+748.485%
2025-08-18	0.00033	0.0003300	0.00033	0.00033	0.000%	3,703	+748.485%
2025-08-17	0.00033	0.0003300	0.00033	0.00033	0.000%	2,465	+748.485%
2025-08-16	0.00032	0.0003300	0.00032	0.00033	0.000%	1,235	+748.485%
2025-08-15	0.00035	0.0003500	0.00031	0.00033	-15.385%	2,476	+748.485%
2025-08-14	0.00026	0.0004100	0.00026	0.00039	+62.500%	679,037	+617.949%
2025-08-13	0.00025	0.0002500	0.00023	0.00024	+26.316%	44,147	+1,066.667%
2025-08-12	0.00019	0.0001900	0.00019	0.00019	0.000%	3	+1,373.684%
2025-08-11	0.00019	0.0001900	0.00019	0.00019	0.000%	3	+1,373.684%
2025-08-10	0.00019	0.0001900	0.00019	0.00019	0.000%	6	+1,373.684%
2025-08-09	0.00019	0.0001900	0.00019	0.00019	0.000%	3	+1,373.684%
2025-08-08	0.00019	0.0001900	0.00019	0.00019	+5.556%	1,704	+1,373.684%
2025-08-05	0.00019	0.0001900	0.00018	0.00018	0.000%	2,103	+1,455.556%
2025-08-04	0.00018	0.0001800	0.00018	0.00018	+12.500%	8,158	+1,455.556%
2025-08-03	0.00015	0.0001900	0.00015	0.00016	0.000%	3,594	+1,650.000%
2025-08-02	0.00060	0.0006000	0.00016	0.00016	-76.471%	261,760	+1,650.000%
2025-07-31	0.00068	0.0006800	0.00068	0.00068	+240.000%	8	+311.765%
2025-07-30	0.00021	0.0002100	0.00020	0.00020	-9.091%	1	+1,300.000%
2025-07-28	0.00022	0.0002200	0.00022	0.00022	0.000%	1,298	+1,172.727%
2025-07-27	0.00023	0.0002300	0.00022	0.00022	-4.348%	5	+1,172.727%
2025-07-26	0.00022	0.0002300	0.00022	0.00023	0.000%	1,299	+1,117.391%
2025-07-22	0.00023	0.0002400	0.00023	0.00023	+9.524%	28,665	+1,117.391%
2025-07-21	0.00022	0.0002200	0.00021	0.00021	0.000%	2,724	+1,233.333%
2025-07-20	0.00021	0.0002100	0.00021	0.00021	0.000%	1,430	+1,233.333%
2025-07-19	0.00022	0.0002200	0.00021	0.00021	+5.000%	1,428	+1,233.333%
2025-07-18	0.00020	0.0002000	0.00020	0.00020	+11.111%	28,148	+1,300.000%
2025-07-17	0.00018	0.0001800	0.00018	0.00018	0.000%	0.2	+1,455.556%
2025-07-16	0.00018	0.0001800	0.00018	0.00018	0.000%	1,762	+1,455.556%
2025-07-15	0.00020	0.0002000	0.00018	0.00018	-5.263%	5,273	+1,455.556%
2025-07-13	0.00021	0.0002100	0.00019	0.00019	-5.000%	5,460	+1,373.684%
2025-07-12	0.00020	0.0002200	0.00020	0.00020	-4.762%	70,597	+1,300.000%
2025-07-11	0.00021	0.0207700	0.00020	0.00021	+5.000%	40,435	+1,233.333%
2025-07-10	0.00027	0.0002700	0.00020	0.00020	-28.571%	8,062	+1,300.000%
2025-07-09	0.00030	0.0003000	0.00027	0.00028	+12.000%	14,408	+900.000%
2025-07-08	0.00025	0.0002500	0.00025	0.00025	-7.407%	1,391	+1,020.000%
2025-07-06	0.00026	0.0002700	0.00023	0.00027	-10.000%	8,386	+937.037%
2025-07-05	0.00028	0.0003000	0.00027	0.00030	+3.448%	2,315	+833.333%
2025-07-04	0.00031	0.0003100	0.00029	0.00029	0.000%	5	+865.517%
2025-07-03	0.00029	0.0002900	0.00029	0.00029	-12.121%	0.2	+865.517%
2025-07-02	0.00033	0.0003400	0.00031	0.00033	+6.452%	21,483	+748.485%
2025-07-01	0.00032	0.0003200	0.00028	0.00031	-3.125%	5,600	+803.226%
2025-06-30	0.00035	0.0003500	0.00032	0.00032	-5.882%	11,374	+775.000%
2025-06-29	0.00038	0.0003800	0.00034	0.00034	-19.048%	3,441	+723.529%
2025-06-26	0.00045	0.0004500	0.00042	0.00042	-40.000%	31,745	+566.667%
2025-06-25	0.00042	0.0007000	0.00041	0.00070	+70.732%	43,919	+300.000%
2025-06-24	0.00044	0.0004400	0.00041	0.00041	-14.583%	512,000	+582.927%
2025-06-22	0.00042	0.0006200	0.00042	0.00048	+11.628%	645,883	+483.333%
2025-06-21	0.00041	0.0004300	0.00041	0.00043	-14.000%	4,847	+551.163%
2025-06-17	0.00050	0.0005000	0.00050	0.00050	-3.846%	2	+460.000%
2025-06-16	0.00053	0.0005300	0.00052	0.00052	-1.887%	4,138	+438.462%
2025-06-15	0.00056	0.0005700	0.00053	0.00053	-5.357%	3,145	+428.302%
2025-06-14	0.00060	0.0006000	0.00056	0.00056	-17.647%	4,211	+400.000%
2025-06-12	0.00070	0.0007000	0.00068	0.00068	0.000%	1,388	+311.765%
2025-06-10	0.00066	0.0007000	0.00066	0.00068	+7.937%	3,905	+311.765%
2025-06-09	0.00074	0.0007400	0.00063	0.00063	-14.865%	81,345	+344.444%
2025-05-31	0.00076	0.0007600	0.00074	0.00074	+1.370%	10,270	+278.378%
2025-05-30	0.00072	0.0007300	0.00072	0.00073	-8.750%	3,350	+283.562%
2025-05-29	0.00080	0.0008000	0.00080	0.00080	-11.111%	1,790	+250.000%
2025-05-20	0.00090	0.0009000	0.00090	0.00090	-5.263%	1,345	+211.111%
2025-05-17	0.00095	0.0009500	0.00095	0.00095	+7.955%	4	+194.737%
2025-05-09	0.00088	0.0008800	0.00088	0.00088	-6.383%	0.5	+218.182%
2025-05-05	0.00100	0.0010000	0.00094	0.00094	-8.738%	1,065	+197.872%
2025-05-04	0.00104	0.0010400	0.00103	0.00103	-4.630%	1	+171.845%
2025-05-03	0.00111	0.0011300	0.00108	0.00108	-10.000%	705	+159.259%
2025-04-28	0.00120	0.0012000	0.00120	0.00120	+8.108%	12	+133.333%
2025-04-09	0.00111	0.0011100	0.00111	0.00111	-4.310%	901	+152.252%
2025-04-08	0.00116	0.0011600	0.00116	0.00116	-7.937%	0.5	+141.379%
2025-03-31	0.00126	0.0012600	0.00126	0.00126	0.000%	1	+122.222%
2025-03-30	0.00126	0.0012600	0.00126	0.00126	-7.353%	0.5	+122.222%
2025-03-29	0.00136	0.0013600	0.00136	0.00136	-6.849%	0.5	+105.882%
2025-03-28	0.00146	0.0014600	0.00146	0.00146	-6.410%	0.5	+91.781%
2025-03-24	0.00166	0.0016600	0.00156	0.00156	-16.129%	2	+79.487%
2025-03-22	0.00186	0.0018600	0.00186	0.00186	-9.268%	0.5	+50.538%
2025-03-19	0.00205	0.0020500	0.00205	0.00205	+18.497%	581	+36.585%
2025-03-17	0.00172	0.0017900	0.00167	0.00173	+2.976%	11	+61.850%
2025-03-16	0.00175	0.0017500	0.00168	0.00168	-7.182%	572	+66.667%
2025-03-15	0.00185	0.0018500	0.00179	0.00181	-12.981%	15	+54.696%
2025-03-14	0.00211	0.0021100	0.00208	0.00208	-1.887%	2	+34.615%
2025-03-13	0.00221	0.0022100	0.00212	0.00212	-4.505%	2	+32.075%
2025-03-12	0.00222	0.0022200	0.00222	0.00222	-89.059%	988	+26.126%
2025-02-03	0.02029	0.0207700	0.00205	0.02029	-2.264%	131	-86.200%
2025-01-16	0.02076	0.0207600	0.02076	0.02076	-0.048%	2	-86.513%
2025-01-05	0.02077	0.0207700	0.02077	0.02077	0.000%	1	-86.519%
2024-12-25	0.02077	0.0207700	0.02077	0.02077	0.000%	2	-86.519%
2024-12-13	0.02010	0.0207700	0.02010	0.02077	+3.850%	2	-86.519%
2024-12-07	0.02030	0.0203000	0.02000	0.02000	-3.707%	0.6	-86.000%
2024-12-06	0.02077	0.0207700	0.02077	0.02077	+2.315%	0.1	-86.519%
2024-12-05	0.02030	0.0203000	0.02030	0.02030	-2.263%	0.1	-86.207%
2024-11-29	0.02077	0.0207700	0.02077	0.02077	0.000%	5	-86.519%
2024-11-27	0.01902	0.0207700	0.01902	0.02077	+9.201%	1	-86.519%
2024-11-26	0.02050	0.0207700	0.00600	0.01902	-8.116%	4,582	-85.279%
2024-11-25	0.02020	0.0207700	0.00170	0.02070	+3.448%	6,381	-86.473%
2024-11-24	0.02001	0.0200100	0.02001	0.02001	-0.941%	0.2	-86.007%
2024-11-07	0.02020	0.0202000	0.02020	0.02020	+0.950%	0.8	-86.139%
2024-10-29	0.00752	0.0207700	0.00752	0.02001	+25.063%	2,173	-86.007%
2024-10-28	0.00180	0.0160000	0.00180	0.01600	+93.939%	2,061	-82.500%
2024-10-26	0.00824	0.0082800	0.00824	0.00825	-2.941%	125	-66.061%
2024-10-25	0.00203	0.0085000	0.00170	0.00850	-43.333%	3,141	-67.059%
2024-10-24	0.00824	0.0150000	0.00824	0.01500	+80.288%	285	-81.333%
2024-10-23	0.01400	0.0140000	0.00502	0.00832	-60.381%	3,127	-66.346%
2024-10-22	0.00601	0.0872000	0.00601	0.02100	+16.861%	2,660	-86.667%
2024-10-21	0.00603	0.0179700	0.00603	0.01797	+194.590%	160	-84.418%
2024-10-20	0.02200	0.0220000	0.00502	0.00610	-75.600%	2,804	-54.098%
2024-09-23	0.02500	0.0250000	0.02500	0.02500	-16.667%	2	-88.800%
2024-09-19	0.03600	0.0360000	0.03000	0.03000	0.000%	3	-90.667%
2024-09-14	0.02001	0.0550000	0.01900	0.03000	+41.376%	39	-90.667%
2024-09-13	0.02124	0.0212400	0.02122	0.02122	-10.464%	17	-86.805%
2024-09-08	0.02370	0.0237000	0.02370	0.02370	+1.586%	3	-88.186%
2024-09-04	0.02300	0.0233500	0.01999	0.02333	-22.207%	341	-87.998%
2024-09-03	0.03001	0.0300100	0.02999	0.02999	-62.513%	1	-90.664%
2024-09-01	0.08200	0.0820000	0.08000	0.08000	-2.439%	0.3	-96.500%
2024-08-30	0.08200	0.0820000	0.08200	0.08200	+173.424%	0.1	-96.585%
2024-08-28	0.03696	0.0500000	0.02999	0.02999	-9.121%	3,146	-90.664%
2024-08-25	0.03300	0.0330000	0.03300	0.03300	-5.714%	1	-91.515%
2024-08-16	0.03500	0.0350000	0.03500	0.03500	-7.846%	1	-92.000%
2024-08-04	0.03798	0.0379800	0.03798	0.03798	+80.943%	2	-92.628%
2024-08-02	0.03500	0.0350000	0.02099	0.02099	+5.003%	91	-86.660%
2024-07-30	0.03502	0.0350200	0.01999	0.01999	-48.744%	12	-85.993%
2024-07-29	0.02100	0.0440100	0.02100	0.03900	+95.098%	6	-92.821%
2024-07-27	0.01148	0.0199900	0.01148	0.01999	+73.826%	27	-85.993%
2024-07-26	0.04001	0.0486900	0.01012	0.01150	-76.386%	2,329	-75.652%
2024-07-25	0.29995	5.0000000	0.01390	0.04870	+343.130%	2,899	-94.251%
2024-06-24	0.20002	0.2000200	0.01099	0.01099	-96.337%	2,846	-74.522%
2024-03-11	0.30000	0.3000000	0.30000	0.30000	-25.000%	4	-99.067%
2024-02-29	0.40001	0.4000100	0.40000	0.40000	+100.000%	9	-99.300%
2024-02-25	0.20000	0.2000000	0.20000	0.20000	-94.872%	12	-98.600%
2024-02-04	4.00001	4.0000100	3.90000	3.90000	0.000%	13	-99.928%

.dark-mode .vZmVXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZmVXT{ color: #333333; background-color: white; border: 2px solid #333333; }FARUSDTFAR / Tether USDcrypto Composite

FARUSDT
FAR / Tether USD
crypto Composite