Dark

FARMEUR
Harvest Finance / Euro
crypto

Inactive

May 29, 2026 3:49:00 PM EDT

4.56EUR-7.317%(-0.36)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	4.9200	4.9200	4.5600	4.5600	-7.317%	19	0.000%
2026-05-28	4.9600	4.9600	4.9200	4.9200	-1.006%	6	-7.317%
2026-05-27	5.3000	5.3000	4.9600	4.9700	-6.226%	5	-8.249%
2026-05-26	5.5100	5.5100	5.3000	5.3000	-3.636%	61	-13.962%
2026-05-25	5.8900	5.8900	5.5000	5.5000	-6.621%	239	-17.091%
2026-05-24	6.3500	6.3500	5.8900	5.8900	-41.100%	8	-22.581%
2026-05-23	8.9900	10.0000	8.9900	10.0000	+57.729%	46	-54.400%
2026-05-22	5.8700	7.1600	5.5800	6.3400	+19.849%	201	-28.076%
2026-05-21	5.4300	7.1400	5.2100	5.2900	-13.136%	44	-13.800%
2026-05-20	5.9000	6.5300	5.9000	6.0900	-4.094%	21	-25.123%
2026-05-19	6.3900	6.6700	5.6800	6.3500	-0.470%	98	-28.189%
2026-05-18	6.9300	6.9300	6.3100	6.3800	-10.769%	186	-28.527%
2026-05-17	7.1700	7.3300	6.8700	7.1500	-4.027%	240	-36.224%
2026-05-16	7.6200	8.6100	7.1700	7.4500	-5.096%	193	-38.792%
2026-05-15	8.1700	8.1700	7.7000	7.8500	-5.649%	42	-41.911%
2026-05-14	8.2300	9.2800	7.9200	8.3200	+6.804%	324	-45.192%
2026-05-13	10.2200	10.9000	7.4900	7.7900	-26.717%	1,493	-41.463%
2026-05-12	10.7000	10.7000	10.6200	10.6300	-0.654%	46	-57.103%
2026-05-11	10.7000	10.7000	10.7000	10.7000	+0.281%	0.09118	-57.383%
2026-05-10	10.6900	10.6900	10.5800	10.6700	+2.992%	56	-57.263%
2026-05-09	10.8400	10.8600	10.3600	10.3600	-3.358%	36	-55.985%
2026-05-08	10.2400	10.7200	10.1900	10.7200	+6.667%	2	-57.463%
2026-05-07	10.1800	10.2000	10.0500	10.0500	-5.189%	36	-54.627%
2026-05-06	10.5000	11.3500	10.2600	10.6000	+2.515%	29	-56.981%
2026-05-05	10.7700	10.9800	10.3400	10.3400	+0.194%	12	-55.899%
2026-05-04	10.3200	10.3200	10.3200	10.3200	+3.823%	2	-55.814%
2026-05-03	10.1800	10.1800	9.9400	9.9400	-7.535%	2	-54.125%
2026-05-02	9.9100	10.7500	9.9100	10.7500	+8.696%	10	-57.581%
2026-05-01	9.8900	9.8900	9.8900	9.8900	-0.302%	0.6	-53.893%
2026-04-30	9.9900	9.9900	9.7500	9.9200	-0.601%	2	-54.032%
2026-04-29	10.4600	11.2300	9.9800	9.9800	-1.188%	7	-54.309%
2026-04-28	9.6900	10.4000	9.6700	10.1000	+3.590%	14	-54.851%
2026-04-27	9.9800	10.4500	9.7500	9.7500	-1.714%	4	-53.231%
2026-04-26	9.9100	9.9200	9.9100	9.9200	-7.807%	0.40260	-54.032%
2026-04-25	10.7000	10.7600	10.7000	10.7600	+11.157%	4	-57.621%
2026-04-24	10.0500	11.1200	9.6800	9.6800	-4.158%	2	-52.893%
2026-04-23	9.8500	10.1000	9.8500	10.1000	-1.463%	2	-54.851%
2026-04-21	10.6200	10.6200	9.6500	10.2500	+3.850%	2	-55.512%
2026-04-20	10.4100	11.0100	9.8700	9.8700	-6.887%	22	-53.799%
2026-04-19	11.0000	11.1700	9.6100	10.6000	-2.033%	8	-56.981%
2026-04-18	10.8300	10.8300	10.8200	10.8200	+0.185%	0.17851	-57.856%
2026-04-17	10.5800	10.8000	10.5700	10.8000	+11.801%	5	-57.778%
2026-04-16	9.6600	9.6600	9.6600	9.6600	-5.108%	0.14021	-52.795%
2026-04-15	10.1800	10.1800	10.1800	10.1800	-2.303%	2	-55.206%
2026-04-14	10.3400	10.4200	10.3400	10.4200	-12.216%	2	-56.238%
2026-04-13	11.4000	11.8700	11.3900	11.8700	+19.296%	3	-61.584%
2026-04-12	9.6400	10.1300	9.6300	9.9500	+1.634%	12	-54.171%
2026-04-11	10.9400	10.9500	9.7900	9.7900	+1.873%	5	-53.422%
2026-04-10	9.6100	9.6100	9.6100	9.6100	-9.765%	3	-52.549%
2026-04-09	10.5900	10.6500	10.5900	10.6500	+8.232%	2	-57.183%
2026-04-08	9.9300	11.8700	9.8400	9.8400	+3.145%	4	-53.659%
2026-04-07	9.5400	9.5400	9.5400	9.5400	-18.322%	0.82721	-52.201%
2026-04-06	9.7300	11.6800	9.7300	11.6800	+16.800%	3	-60.959%
2026-04-05	9.8400	10.3000	9.8400	10.0000	-1.865%	41	-54.400%
2026-04-04	10.1900	10.3000	10.1900	10.1900	-0.875%	10	-55.250%
2026-04-03	9.9600	10.4600	9.9300	10.2800	+0.784%	26	-55.642%
2026-04-02	9.7000	10.2800	9.6100	10.2000	+2.410%	16	-55.294%
2026-04-01	10.1100	10.1100	9.9500	9.9600	+2.893%	38	-54.217%
2026-03-31	9.8600	10.2100	9.6800	9.6800	-5.376%	3	-52.893%
2026-03-30	10.0200	10.2300	10.0200	10.2300	+5.355%	23	-55.425%
2026-03-29	10.5900	10.5900	9.7100	9.7100	-4.429%	3	-53.038%
2026-03-28	10.1200	10.1600	9.8000	10.1600	+4.098%	9	-55.118%
2026-03-27	9.8200	9.8200	9.7600	9.7600	-6.334%	11	-53.279%
2026-03-26	10.4200	10.4200	10.4200	10.4200	+3.373%	0.93629	-56.238%
2026-03-25	10.0000	10.3100	9.8400	10.0800	-0.690%	88	-54.762%
2026-03-24	10.2700	10.2700	10.1500	10.1500	-3.974%	31	-55.074%
2026-03-23	10.1900	12.7400	9.9800	10.5700	+3.526%	210	-56.859%
2026-03-22	10.2100	10.2100	10.2100	10.2100	-7.935%	18	-55.338%
2026-03-20	11.1800	11.1800	11.0500	11.0900	-0.805%	14	-58.882%
2026-03-19	11.1600	11.1800	11.0900	11.1800	-1.585%	3	-59.213%
2026-03-18	11.8600	11.8600	11.3600	11.3600	-5.017%	15	-59.859%
2026-03-16	12.2700	12.2700	11.9600	11.9600	-0.911%	146	-61.873%
2026-03-15	12.1900	12.1900	12.0700	12.0700	+1.258%	7	-62.220%
2026-03-13	12.1900	12.1900	11.9200	11.9200	+0.168%	1	-61.745%
2026-03-12	12.0100	12.0200	11.7600	11.9000	+1.105%	67	-61.681%
2026-03-11	11.3600	11.7700	11.3600	11.7700	+6.420%	12	-61.257%
2026-03-10	11.1100	11.3800	10.9700	11.0600	-7.525%	13	-58.770%
2026-03-09	10.6900	11.9600	10.6800	11.9600	+7.361%	37	-61.873%
2026-03-08	13.5900	13.6600	11.0200	11.1400	+3.821%	1,086	-59.066%
2026-03-07	10.7900	11.9000	10.3800	10.7300	-1.830%	97	-57.502%
2026-03-06	11.4800	11.4800	10.6200	10.9300	-0.546%	2	-58.280%
2026-03-05	10.9400	10.9900	10.9400	10.9900	-4.268%	8	-58.508%
2026-03-04	11.2100	11.4800	10.8900	11.4800	+5.515%	31	-60.279%
2026-03-03	10.6500	11.3700	10.3400	10.8800	+3.128%	106	-58.088%
2026-03-02	9.9400	10.8700	9.9400	10.5500	+6.030%	14	-56.777%
2026-03-01	10.2500	10.2500	9.9500	9.9500	-10.842%	2	-54.171%
2026-02-28	10.7700	11.1600	10.7700	11.1600	+4.789%	13	-59.140%
2026-02-27	10.5100	10.9700	10.2000	10.6500	+1.236%	4	-57.183%
2026-02-25	10.2000	10.8400	9.8700	10.5200	+8.790%	66	-56.654%
2026-02-24	9.9700	9.9900	9.6700	9.6700	-1.427%	51	-52.844%
2026-02-22	9.8100	9.8100	9.8100	9.8100	-1.407%	75	-53.517%
2026-02-20	9.9500	9.9500	9.9500	9.9500	-4.419%	0.1	-54.171%
2026-02-19	10.4100	10.4100	10.4100	10.4100	0.000%	0.1	-56.196%
2026-02-17	11.5500	11.5600	10.4100	10.4100	+2.461%	34	-56.196%
2026-02-16	10.7300	11.2000	10.1600	10.1600	-5.312%	1	-55.118%
2026-02-14	10.7300	10.7300	10.7300	10.7300	-1.740%	14	-57.502%
2026-02-13	9.9200	11.2700	9.9200	10.9200	+6.954%	54	-58.242%
2026-02-12	11.2300	11.2300	10.2100	10.2100	+1.089%	0.595740	-55.338%
2026-02-11	10.4800	10.4900	10.1000	10.1000	+2.227%	20	-54.851%
2026-02-10	10.2200	10.2200	9.8800	9.8800	-8.349%	6	-53.846%
2026-02-09	10.4200	10.7800	9.7900	10.7800	+0.279%	11	-57.699%
2026-02-08	11.0800	11.0800	10.7500	10.7500	-6.195%	17	-57.581%
2026-02-07	11.4600	11.4600	11.4600	11.4600	+3.243%	0.17971949	-60.209%
2026-02-06	10.0000	11.4300	10.0000	11.1000	+8.930%	6	-58.919%
2026-02-05	12.2300	12.2300	10.1900	10.1900	-11.082%	20	-55.250%
2026-02-04	11.4600	11.4600	11.4600	11.4600	-7.878%	0.185	-60.209%
2026-02-03	13.0900	13.1300	12.2300	12.4400	+0.323%	30	-63.344%
2026-02-02	12.4000	12.4000	12.4000	12.4000	-4.321%	4	-63.226%
2026-02-01	13.1900	13.3400	12.9600	12.9600	+15.818%	0.80531	-64.815%
2026-01-31	11.1900	11.1900	11.1900	11.1900	-18.736%	0.24	-59.249%
2026-01-30	12.3300	13.7700	12.3300	13.7700	-2.132%	3	-66.885%
2026-01-28	14.4900	14.4900	14.0700	14.0700	-2.562%	3	-67.591%
2026-01-27	14.4400	14.4400	14.4400	14.4400	-0.069%	3	-68.421%
2026-01-26	14.4500	14.4500	14.4500	14.4500	+5.015%	0.17782	-68.443%
2026-01-25	14.6500	14.6500	13.7600	13.7600	-10.881%	10	-66.860%
2026-01-24	15.4500	15.4500	15.4400	15.4400	+5.392%	2	-70.466%
2026-01-23	14.4400	15.7300	14.4400	14.6500	-4.994%	3	-68.874%
2026-01-22	15.4200	15.4200	15.4200	15.4200	+0.982%	3	-70.428%
2026-01-21	15.2900	15.2900	15.2700	15.2700	-2.053%	28	-70.138%
2026-01-20	15.0000	15.5900	14.7500	15.5900	-2.563%	3	-70.750%
2026-01-19	16.0000	16.0000	16.0000	16.0000	-5.045%	0.109375	-71.500%
2026-01-18	17.0000	17.8400	16.3500	16.8500	+4.270%	2	-72.938%
2026-01-17	16.1600	16.1600	16.1600	16.1600	-7.020%	0.55899	-71.782%
2026-01-15	16.5100	17.3800	16.5100	17.3800	+5.270%	10	-73.763%
2026-01-14	16.7800	16.7800	16.5100	16.5100	+0.794%	8	-72.380%
2026-01-13	17.3400	17.3400	16.3800	16.3800	-5.263%	3	-72.161%
2026-01-11	17.2900	17.2900	17.2900	17.2900	-0.116%	0.55618	-73.626%
2026-01-10	16.0000	17.3100	15.8800	17.3100	+0.523%	1	-73.657%
2026-01-09	16.1700	17.2200	16.1700	17.2200	-0.290%	26	-73.519%
2026-01-06	16.2700	17.7900	16.2700	17.2700	+1.588%	13	-73.596%
2026-01-04	17.1300	17.1300	16.6300	17.0000	+7.868%	1	-73.176%
2026-01-03	16.4400	16.4400	15.7600	15.7600	-4.136%	0.17292	-71.066%
2025-12-31	15.2000	16.4400	14.9600	16.4400	+4.381%	1	-72.263%
2025-12-30	15.7500	15.7500	15.7500	15.7500	-2.113%	0.25	-71.048%
2025-12-29	16.5600	16.5700	16.0900	16.0900	+2.159%	2	-71.659%
2025-12-28	17.1100	17.1100	15.6200	15.7500	-7.516%	17	-71.048%
2025-12-26	16.7900	17.0300	15.1100	17.0300	+3.087%	24	-73.224%
2025-12-25	17.0000	20.0000	15.6900	16.5200	+1.912%	205	-72.397%
2025-12-24	15.4400	16.7000	15.4400	16.2100	+10.048%	2	-71.869%
2025-12-23	14.8700	14.8700	13.6000	14.7300	+0.960%	49	-69.043%
2025-12-21	15.1300	15.4200	14.5900	14.5900	-6.113%	7	-68.746%
2025-12-19	15.2800	15.5400	15.2800	15.5400	+8.293%	11	-70.656%
2025-12-18	15.0900	15.0900	14.3500	14.3500	-4.333%	69	-68.223%
2025-12-17	15.5300	16.2700	14.3300	15.0000	-3.537%	30	-69.600%
2025-12-16	16.2600	16.2700	15.5500	15.5500	-3.055%	3	-70.675%
2025-12-15	16.2700	16.2700	16.0000	16.0400	-1.414%	3	-71.571%
2025-12-14	16.2700	16.2700	16.2700	16.2700	-3.898%	2	-71.973%
2025-12-13	16.9300	16.9300	16.9300	16.9300	+0.774%	6	-73.066%
2025-12-12	16.8000	16.8000	16.8000	16.8000	-7.489%	0.13401648	-72.857%
2025-12-07	18.1600	18.1600	18.1600	18.1600	+8.743%	3	-74.890%
2025-12-06	17.5200	17.5200	16.7000	16.7000	-3.468%	0.89344	-72.695%
2025-12-05	17.1800	17.3000	17.1800	17.3000	+0.757%	16	-73.642%
2025-12-04	17.1700	17.1700	17.1700	17.1700	-6.072%	0.65348	-73.442%
2025-12-03	18.2800	18.2800	18.2800	18.2800	+1.330%	0.5	-75.055%
2025-12-02	18.0400	18.0400	18.0400	18.0400	+7.830%	1	-74.723%
2025-12-01	17.2300	17.2300	16.7300	16.7300	-7.313%	13	-72.744%
2025-11-30	17.3500	18.0500	17.3500	18.0500	+5.679%	7	-74.737%
2025-11-29	19.3700	19.3700	17.0800	17.0800	-12.320%	74	-73.302%
2025-11-28	18.4100	19.8700	18.2000	19.4800	+11.505%	45	-76.591%
2025-11-27	17.2600	18.4500	17.2600	17.4700	-5.003%	4	-73.898%
2025-11-26	18.3900	18.3900	18.3900	18.3900	-1.288%	0.27189	-75.204%
2025-11-24	17.0400	18.6300	16.9200	18.6300	+9.331%	6	-75.523%
2025-11-23	18.2600	18.2600	17.0400	17.0400	-3.565%	0.64298	-73.239%
2025-11-22	17.0000	17.9000	17.0000	17.6700	+3.941%	3	-74.194%
2025-11-21	17.2300	17.9400	17.0000	17.0000	-6.388%	8	-73.176%
2025-11-20	18.5000	18.9900	17.0700	18.1600	+0.889%	9	-74.890%
2025-11-19	18.5000	18.9300	17.5000	18.0000	-5.462%	2	-74.667%
2025-11-18	17.5700	19.0400	17.5700	19.0400	+8.552%	4	-76.050%
2025-11-16	18.0000	18.0000	17.5400	17.5400	-7.684%	0.22646	-74.002%
2025-11-15	19.5900	19.7000	19.0000	19.0000	+5.556%	0.88537	-76.000%
2025-11-14	18.4300	19.1600	18.0000	18.0000	-7.025%	5	-74.667%
2025-11-13	20.0000	20.7500	18.5000	19.3600	-0.718%	26	-76.446%
2025-11-12	20.7000	20.9500	19.5000	19.5000	-2.500%	5	-76.615%
2025-11-11	19.6900	21.2200	19.6900	20.0000	0.000%	1	-77.200%
2025-11-10	19.7000	20.2500	19.5600	20.0000	-8.383%	2	-77.200%
2025-11-09	20.4400	21.8300	20.4400	21.8300	+8.715%	4	-79.111%
2025-11-08	20.0800	20.0800	20.0800	20.0800	-0.545%	0.7	-77.291%
2025-11-07	20.1300	20.9900	19.0000	20.1900	+1.867%	40	-77.415%
2025-11-06	20.1600	31.5300	19.3200	19.8200	-0.900%	80	-76.993%
2025-11-05	18.2100	20.0000	18.2100	20.0000	+11.111%	8	-77.200%
2025-11-04	19.0000	19.3300	18.0000	18.0000	-2.174%	3	-74.667%
2025-11-03	17.6700	18.8400	17.6700	18.4000	-5.834%	11	-75.217%
2025-11-02	19.4900	19.8700	19.4900	19.5400	-0.812%	0.59473	-76.663%
2025-11-01	19.2300	19.7000	19.2300	19.7000	+2.285%	6	-76.853%
2025-10-31	18.8700	19.2600	18.8700	19.2600	+7.000%	6	-76.324%
2025-10-30	19.0000	19.0000	18.0000	18.0000	-11.286%	0.22	-74.667%
2025-10-26	20.3500	20.3500	20.2900	20.2900	+2.062%	0.09484	-77.526%
2025-10-25	19.8800	19.8800	19.8800	19.8800	+5.632%	0.0486	-77.062%
2025-10-24	19.8800	19.8800	18.8200	18.8200	-3.438%	0.54907	-75.770%
2025-10-22	18.5300	19.7800	18.2200	19.4900	-2.890%	12	-76.603%
2025-10-21	19.6900	20.0700	19.6900	20.0700	-3.695%	2	-77.280%
2025-10-20	20.7400	21.1400	19.5500	20.8400	-10.095%	17	-78.119%
2025-10-19	21.2800	24.5400	21.2800	23.1800	+13.795%	12	-80.328%
2025-10-18	19.6300	20.3700	19.6300	20.3700	+4.622%	8	-77.614%
2025-10-17	18.2200	19.5100	17.7100	19.4700	-1.368%	98	-76.579%
2025-10-16	19.7400	19.7400	19.7400	19.7400	-1.300%	12	-76.900%
2025-10-15	21.4300	21.4300	20.0000	20.0000	-2.153%	0.20123	-77.200%
2025-10-14	20.1200	20.4400	20.1200	20.4400	-8.011%	2	-77.691%
2025-10-13	21.7200	22.2300	20.0100	22.2200	+8.708%	11	-79.478%
2025-10-12	20.8800	20.8900	20.3500	20.4400	-1.825%	7	-77.691%
2025-10-11	20.0000	20.8200	18.4500	20.8200	+10.627%	54	-78.098%
2025-10-10	22.6400	22.6400	17.5000	18.8200	-14.687%	152	-75.770%
2025-10-09	22.1400	22.1400	22.0600	22.0600	-9.775%	4	-79.329%
2025-10-08	24.9600	24.9600	23.0100	24.4500	+1.917%	13	-81.350%
2025-10-07	24.5500	24.5500	23.0600	23.9900	+5.173%	116	-80.992%
2025-10-06	24.4700	24.5700	22.5500	22.8100	-1.170%	12	-80.009%
2025-10-05	24.0200	24.0200	23.0800	23.0800	-0.043%	4	-80.243%
2025-10-04	23.0900	23.0900	23.0900	23.0900	-0.130%	0.12505	-80.251%
2025-10-03	23.4200	23.8200	23.1200	23.1200	-3.667%	3	-80.277%
2025-10-02	24.0000	24.0000	24.0000	24.0000	+7.962%	1	-81.000%
2025-09-29	22.7500	22.7500	22.2300	22.2300	-3.974%	2	-79.487%
2025-09-27	21.4400	23.1500	21.4400	23.1500	+9.664%	2	-80.302%
2025-09-26	22.7400	22.7400	21.1100	21.1100	-5.717%	0.12881	-78.399%
2025-09-25	22.3900	23.4900	22.3900	22.3900	-3.988%	35	-79.634%
2025-09-22	23.2100	23.7100	22.8600	23.3200	-1.145%	46	-80.446%
2025-09-20	24.5400	25.0100	23.4500	23.5900	-7.671%	13	-80.670%
2025-09-18	25.1900	25.5500	23.3900	25.5500	+6.458%	43	-82.153%
2025-09-17	23.7200	24.0000	23.7200	24.0000	+1.180%	2	-81.000%
2025-09-15	25.4500	25.4500	23.7200	23.7200	-6.134%	39	-80.776%
2025-09-14	23.5900	25.2700	23.5900	25.2700	+1.201%	10	-81.955%
2025-09-13	24.9700	24.9700	24.9700	24.9700	+2.800%	2	-81.738%
2025-09-12	25.8500	25.8500	24.1200	24.2900	-5.597%	2	-81.227%
2025-09-11	25.7300	25.7300	25.7300	25.7300	+8.657%	4	-82.277%
2025-09-09	24.4100	24.4200	23.6800	23.6800	+0.637%	29	-80.743%
2025-09-07	24.3600	24.3600	23.5300	23.5300	+1.335%	3	-80.620%
2025-09-06	23.2200	23.2200	23.2200	23.2200	+0.563%	1	-80.362%
2025-09-04	23.0900	23.0900	23.0900	23.0900	-7.306%	0.38678	-80.251%
2025-09-02	23.2300	24.9100	23.2300	24.9100	+7.140%	5	-81.694%
2025-09-01	23.5700	23.5700	23.2500	23.2500	-3.567%	37	-80.387%
2025-08-31	24.1100	24.1100	24.1100	24.1100	-3.250%	1	-81.087%
2025-08-30	25.3000	25.3000	24.9200	24.9200	+7.183%	9	-81.701%
2025-08-29	25.2200	26.2400	23.2500	23.2500	-7.444%	124	-80.387%
2025-08-28	24.2600	25.1200	24.2600	25.1200	-0.868%	3	-81.847%
2025-08-27	24.9100	25.3400	24.9000	25.3400	-1.324%	8	-82.005%
2025-08-26	25.3100	26.4500	24.5800	25.6800	+5.117%	3	-82.243%
2025-08-25	24.6800	24.6800	24.4300	24.4300	-6.862%	9	-81.334%
2025-08-24	26.2300	26.2300	26.2300	26.2300	+0.923%	0.1	-82.615%
2025-08-22	26.5000	26.5000	24.9900	25.9900	+5.053%	12	-82.455%
2025-08-21	24.8400	26.3200	24.7400	24.7400	-6.852%	2	-81.568%
2025-08-20	25.7100	26.5700	24.6300	26.5600	+2.430%	5	-82.831%
2025-08-19	25.9300	25.9300	25.9300	25.9300	-0.499%	0.49932	-82.414%
2025-08-17	27.2200	27.2200	26.0600	26.0600	+6.672%	0.60462691	-82.502%
2025-08-16	26.7700	26.7700	24.4300	24.4300	-6.291%	5	-81.334%
2025-08-15	26.4300	28.6900	25.6700	26.0700	+5.079%	20	-82.509%
2025-08-14	26.2200	26.2300	24.4800	24.8100	-2.014%	9	-81.620%
2025-08-13	25.5200	28.4300	24.9600	25.3200	-10.688%	66	-81.991%
2025-08-12	25.5200	29.4400	25.5200	28.3500	+4.651%	17	-83.915%
2025-08-11	26.9100	27.1000	25.2600	27.0900	+1.309%	10	-83.167%
2025-08-10	27.4200	30.9500	26.6700	26.7400	+8.391%	24	-82.947%
2025-08-09	24.6700	24.6700	24.6700	24.6700	+4.578%	0.14732	-81.516%
2025-08-06	23.5900	23.5900	23.5900	23.5900	-1.708%	0.60738434	-80.670%
2025-08-05	25.4300	25.4300	24.0000	24.0000	-4.875%	0.16371	-81.000%
2025-08-04	25.0600	25.2300	23.1300	25.2300	+9.983%	12	-81.926%
2025-08-03	22.6400	22.9400	22.6400	22.9400	-3.125%	3	-80.122%
2025-08-02	23.5000	23.6800	23.5000	23.6800	-3.779%	6	-80.743%
2025-08-01	24.8500	25.7200	24.6100	24.6100	-0.966%	15	-81.471%
2025-07-31	24.8900	25.8600	24.7100	24.8500	+0.242%	8	-81.650%
2025-07-30	24.7900	24.7900	24.7900	24.7900	-4.175%	0.15839	-81.605%
2025-07-29	25.8700	25.8700	25.8700	25.8700	-2.082%	0.99459	-82.373%
2025-07-27	24.8000	26.4200	24.8000	26.4200	+1.265%	0.8876	-82.740%
2025-07-26	25.9200	27.0200	25.8000	26.0900	+1.163%	8	-82.522%
2025-07-25	24.7000	27.1800	22.7000	25.7900	+3.367%	4	-82.319%
2025-07-24	23.3300	24.9500	23.3300	24.9500	+5.900%	5	-81.723%
2025-07-23	27.2100	27.2100	23.5600	23.5600	-6.359%	3	-80.645%
2025-07-22	25.1600	25.1600	25.1600	25.1600	-1.295%	9	-81.876%
2025-07-20	26.5900	26.5900	25.4900	25.4900	-3.337%	27	-82.111%
2025-07-19	25.8300	28.4000	25.8300	26.3700	+8.029%	18	-82.708%
2025-07-18	26.5800	26.5800	24.4100	24.4100	+0.205%	10	-81.319%
2025-07-17	25.7700	25.7700	24.3600	24.3600	+0.744%	2	-81.281%
2025-07-16	24.4300	25.4000	23.8100	24.1800	-0.412%	33	-81.141%
2025-07-15	23.0600	27.3100	23.0600	24.2800	+5.749%	2,720	-81.219%
2025-07-14	23.6800	23.6800	22.9600	22.9600	-10.417%	7	-80.139%
2025-07-13	25.1200	25.6300	23.6000	25.6300	+12.462%	28	-82.208%
2025-07-12	23.7100	26.0400	22.7900	22.7900	-3.921%	22	-79.991%
2025-07-11	24.3500	25.4300	23.4700	23.7200	+4.956%	4	-80.776%
2025-07-10	23.3600	24.0000	21.7300	22.6000	-4.922%	3	-79.823%
2025-07-09	23.7700	23.7700	23.7700	23.7700	+4.117%	0.81098	-80.816%
2025-07-07	21.8000	22.8300	21.8000	22.8300	+4.725%	0.98444	-80.026%
2025-07-06	21.2700	21.8000	21.2700	21.8000	+3.465%	14	-79.083%
2025-07-05	21.1500	21.2700	21.0700	21.0700	-0.047%	0.39076688	-78.358%
2025-07-04	21.7100	21.7100	21.0800	21.0800	-2.991%	27	-78.368%
2025-07-03	21.7300	21.7300	21.7300	21.7300	-2.161%	0.61334	-79.015%
2025-07-02	22.2100	22.2100	22.2100	22.2100	+6.523%	0.63565499	-79.469%
2025-07-01	20.8500	20.8500	20.8500	20.8500	+0.871%	0.07997	-78.129%
2025-06-30	22.5400	22.5400	20.6700	20.6700	+0.584%	1	-77.939%
2025-06-29	21.3000	21.3000	20.5500	20.5500	-4.507%	22	-77.810%
2025-06-27	21.7600	22.1600	21.5200	21.5200	-11.038%	19	-78.810%
2025-06-26	24.1900	24.1900	24.1900	24.1900	+8.817%	0.79883	-81.149%
2025-06-25	22.9500	22.9500	22.2000	22.2300	-9.265%	13	-79.487%
2025-06-24	24.5000	24.5000	24.5000	24.5000	+2.768%	0.03944	-81.388%
2025-06-23	20.8200	23.8400	20.8200	23.8400	+9.761%	8	-80.872%
2025-06-22	23.2700	23.3700	20.0400	21.7200	-4.820%	20	-79.006%
2025-06-21	22.8100	22.8200	22.8100	22.8200	-4.678%	7	-80.018%
2025-06-20	24.5900	24.5900	22.8800	23.9400	+0.293%	4	-80.952%
2025-06-18	23.8700	23.8700	23.8700	23.8700	+7.281%	0.5	-80.897%
2025-06-17	22.8300	24.5900	22.2500	22.2500	-13.559%	45	-79.506%
2025-06-16	25.7400	25.7400	25.7400	25.7400	+2.919%	2	-82.284%
2025-06-15	24.5300	25.0100	23.1800	25.0100	+0.725%	1	-81.767%
2025-06-13	24.5300	24.9900	23.0300	24.8300	+0.323%	11	-81.635%
2025-06-11	27.5700	27.5700	24.7500	24.7500	-11.354%	2	-81.576%
2025-06-10	28.0200	28.0200	25.5900	27.9200	+3.407%	0.84802	-83.668%
2025-06-09	25.3700	27.0000	25.3700	27.0000	+4.006%	6	-83.111%
2025-06-07	25.9600	25.9600	25.9600	25.9600	0.000%	0.70214	-82.435%
2025-06-06	25.9500	25.9600	25.9500	25.9600	+0.039%	0.393701	-82.435%
2025-06-05	25.4400	27.2200	25.3700	25.9500	+0.309%	22	-82.428%
2025-06-04	28.2600	28.6000	25.8700	25.8700	-0.957%	0.86037	-82.373%
2025-06-03	25.7700	28.1400	25.7700	26.1200	-1.657%	3	-82.542%
2025-06-02	26.0200	26.9400	25.8500	26.5600	-3.453%	62	-82.831%
2025-06-01	26.6900	29.3700	26.6100	27.5100	+3.111%	27	-83.424%
2025-05-31	27.8100	30.1700	26.6800	26.6800	-6.713%	17	-82.909%
2025-05-30	31.4700	39.8700	28.4100	28.6000	+1.382%	227	-84.056%
2025-05-29	27.9800	28.2100	27.9800	28.2100	+1.329%	0.68519617	-83.836%
2025-05-28	27.5700	28.3700	26.5000	27.8400	+0.433%	5	-83.621%
2025-05-26	27.7100	27.7200	27.7100	27.7200	+4.367%	18	-83.550%
2025-05-25	26.7100	26.7100	26.5600	26.5600	-2.995%	22	-82.831%
2025-05-24	27.7500	27.7500	27.3800	27.3800	-0.436%	3	-83.346%
2025-05-23	30.4900	33.1100	27.5000	27.5000	-3.237%	113	-83.418%
2025-05-22	29.9700	30.2000	28.4200	28.4200	-3.169%	8	-83.955%
2025-05-21	29.5200	29.5200	28.6700	29.3500	+0.583%	3	-84.463%
2025-05-19	27.8500	29.1800	27.3700	29.1800	-0.511%	0.69513045	-84.373%
2025-05-18	27.8500	29.3300	27.8500	29.3300	+2.732%	3	-84.453%
2025-05-16	28.5900	28.5900	28.5500	28.5500	-6.209%	3	-84.028%
2025-05-15	30.4400	30.4400	30.4400	30.4400	-1.169%	2	-85.020%
2025-05-13	29.8200	31.2200	29.8100	30.8000	-6.069%	17	-85.195%
2025-05-12	34.4200	34.4200	31.8400	32.7900	+6.912%	17	-86.093%
2025-05-11	31.7500	34.6000	30.6700	30.6700	-3.402%	20	-85.132%
2025-05-10	32.0800	33.5900	29.6600	31.7500	+7.810%	49	-85.638%
2025-05-09	28.5300	30.0000	28.5300	29.4500	+1.587%	20	-84.516%
2025-05-08	26.8500	28.9900	26.8500	28.9900	+3.832%	0.20015505	-84.270%
2025-05-07	28.0700	28.1100	26.0800	27.9200	+7.179%	7	-83.668%
2025-05-06	26.8300	26.8300	26.0500	26.0500	-2.871%	0.35842	-82.495%
2025-05-04	26.8200	26.8200	26.8200	26.8200	0.000%	0.07121988	-82.998%
2025-05-03	26.8400	26.8400	26.8200	26.8200	-9.208%	3	-82.998%
2025-05-01	29.0100	29.5400	27.6200	29.5400	+10.886%	4	-84.563%
2025-04-28	26.6400	26.6400	26.6400	26.6400	-5.330%	1	-82.883%
2025-04-27	28.1400	28.1400	28.1400	28.1400	-1.917%	1	-83.795%
2025-04-25	26.2500	28.6900	26.2500	28.6900	+4.976%	1	-84.106%
2025-04-24	27.3300	27.3300	27.3300	27.3300	-2.532%	4	-83.315%
2025-04-23	26.1800	28.4400	26.1800	28.0400	+4.588%	21	-83.738%
2025-04-20	25.2700	26.8100	24.6500	26.8100	+1.170%	98	-82.991%
2025-04-19	26.5000	26.5000	26.5000	26.5000	+6.000%	2	-82.792%
2025-04-18	25.3400	30.0000	25.0000	25.0000	+3.778%	60	-81.760%
2025-04-17	24.0900	24.0900	24.0900	24.0900	+1.389%	0.66348	-81.071%
2025-04-15	24.3600	24.3600	23.7600	23.7600	-7.296%	13	-80.808%
2025-04-13	25.6200	25.6300	25.6200	25.6300	-2.548%	4	-82.208%
2025-04-12	26.7600	26.7600	25.1700	26.3000	-0.567%	17	-82.662%
2025-04-11	26.4500	26.4500	26.4500	26.4500	+4.422%	1	-82.760%
2025-04-10	25.3700	25.3700	25.3300	25.3300	-2.163%	16	-81.998%
2025-04-09	25.8800	25.9000	25.8800	25.8900	+3.601%	17	-82.387%
2025-04-08	28.6100	28.6100	24.9900	24.9900	+0.766%	8	-81.753%
2025-04-07	21.9000	24.8000	21.3200	24.8000	+3.896%	31	-81.613%
2025-04-06	25.0000	25.0000	22.7300	23.8700	-15.743%	22	-80.897%
2025-04-05	27.9600	28.9500	27.9600	28.3300	+7.637%	9	-83.904%
2025-04-03	27.0500	27.8700	25.4000	26.3200	-2.519%	9	-82.675%
2025-04-02	27.0700	27.6000	27.0000	27.0000	0.000%	23	-83.111%
2025-04-01	27.0000	27.0000	27.0000	27.0000	-10.803%	2	-83.111%
2025-03-30	33.9900	36.3600	29.5000	30.2700	+11.615%	27	-84.936%
2025-03-29	29.9900	29.9900	27.1200	27.1200	-7.724%	5	-83.186%
2025-03-28	28.0100	29.4100	28.0100	29.3900	+3.014%	8	-84.485%
2025-03-27	30.0900	31.7500	28.5300	28.5300	-7.550%	30	-84.017%
2025-03-26	31.1300	31.1300	28.9900	30.8600	+0.784%	5	-85.224%
2025-03-25	30.5000	31.5300	30.5000	30.6200	+4.150%	18	-85.108%
2025-03-24	30.6700	35.0000	29.4000	29.4000	-2.552%	23	-84.490%
2025-03-23	29.1600	30.3900	27.7100	30.1700	+0.100%	57	-84.886%
2025-03-22	32.7200	46.5000	28.9500	30.1400	+0.634%	275	-84.871%
2025-03-21	30.0000	46.5600	28.7500	29.9500	+17.405%	395	-84.775%
2025-03-20	27.4200	27.4200	25.5100	25.5100	-6.728%	1	-82.125%
2025-03-19	27.3500	27.3500	27.3500	27.3500	+9.182%	1	-83.327%
2025-03-18	26.6000	26.6000	25.0500	25.0500	-5.721%	0.33154915	-81.796%
2025-03-17	26.5700	26.5700	26.5700	26.5700	+3.708%	0.03672	-82.838%

.dark-mode .dcCgsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcCgsq{ color: #333333; background-color: white; border: 2px solid #333333; }FARMEURHarvest Finance / Eurocrypto

FARMEUR
Harvest Finance / Euro
crypto