Dark

FARMETH
Harvest Finance / Ethereum
crypto

Inactive

Apr 20, 2022 10:13:00 PM EDT

0.0315ETH-0.158%(-0.0001)540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-21	0.03155	0.03164	0.03144	0.03152	-0.158%	54	0.000%
2022-04-20	0.03129	0.03190	0.03105	0.03157	+0.702%	1,350	-0.158%
2022-04-19	0.03107	0.03159	0.03081	0.03135	+1.325%	403	+0.542%
2022-04-18	0.03138	0.03269	0.03094	0.03094	-1.778%	916	+1.875%
2022-04-17	0.03148	0.03628	0.03145	0.03150	+0.095%	2,102	+0.063%
2022-04-16	0.03087	0.03169	0.03060	0.03147	+0.479%	1,122	+0.159%
2022-04-15	0.03067	0.03221	0.03036	0.03132	+1.986%	329	+0.639%
2022-04-14	0.03082	0.03157	0.03044	0.03071	-0.679%	473	+2.638%
2022-04-13	0.03103	0.03293	0.03051	0.03092	-0.483%	811	+1.940%
2022-04-12	0.03064	0.03171	0.03062	0.03107	+0.811%	695	+1.448%
2022-04-11	0.03126	0.03198	0.03054	0.03082	-1.565%	656	+2.271%
2022-04-10	0.03141	0.03200	0.03086	0.03131	0.000%	1,054	+0.671%
2022-04-09	0.03150	0.03251	0.03117	0.03131	-0.603%	287	+0.671%
2022-04-08	0.03199	0.03260	0.03093	0.03150	-1.747%	1,645	+0.063%
2022-04-07	0.03160	0.03290	0.03142	0.03206	-0.280%	3,807	-1.684%
2022-04-06	0.03294	0.03364	0.03148	0.03215	-1.531%	1,449	-1.960%
2022-04-05	0.03254	0.03294	0.03185	0.03265	+0.616%	383	-3.461%
2022-04-04	0.03204	0.03381	0.03188	0.03245	+1.248%	1,933	-2.866%
2022-04-03	0.03232	0.03347	0.03154	0.03205	-0.835%	1,508	-1.654%
2022-04-02	0.03223	0.03578	0.03173	0.03232	+0.560%	1,654	-2.475%
2022-04-01	0.03265	0.03358	0.03187	0.03214	-2.221%	719	-1.929%
2022-03-31	0.03265	0.03412	0.03207	0.03287	+0.244%	592	-4.107%
2022-03-30	0.03233	0.03298	0.03187	0.03279	+1.959%	485	-3.873%
2022-03-29	0.03226	0.03284	0.03183	0.03216	-0.587%	721	-1.990%
2022-03-28	0.03324	0.03348	0.03235	0.03235	-2.502%	799	-2.566%
2022-03-27	0.03554	0.03554	0.03194	0.03318	-7.111%	1,769	-5.003%
2022-03-26	0.03465	0.03616	0.03448	0.03572	+2.999%	718	-11.758%
2022-03-25	0.03472	0.03787	0.03441	0.03468	-0.230%	1,260	-9.112%
2022-03-24	0.03466	0.03613	0.03443	0.03476	-0.086%	540	-9.321%
2022-03-23	0.03588	0.03631	0.03469	0.03479	-2.875%	842	-9.399%
2022-03-22	0.03703	0.03742	0.03541	0.03582	-3.268%	1,075	-12.004%
2022-03-21	0.04013	0.04342	0.03621	0.03703	-7.931%	1,730	-14.880%
2022-03-20	0.03517	0.05411	0.03415	0.04022	+16.580%	5,845	-21.631%
2022-03-19	0.03055	0.04100	0.03036	0.03450	+12.967%	3,879	-8.638%
2022-03-18	0.03201	0.03213	0.03037	0.03054	-4.741%	358	+3.209%
2022-03-17	0.03273	0.03304	0.03182	0.03206	-2.047%	548	-1.684%
2022-03-16	0.03384	0.03449	0.03221	0.03273	-3.137%	943	-3.697%
2022-03-15	0.03387	0.03750	0.03343	0.03379	-0.471%	748	-6.718%
2022-03-14	0.03545	0.03545	0.03376	0.03395	-2.414%	303	-7.158%
2022-03-13	0.03321	0.03920	0.03314	0.03479	+4.193%	1,024	-9.399%
2022-03-12	0.03402	0.03418	0.03339	0.03339	-2.596%	329	-5.600%
2022-03-11	0.03435	0.03549	0.03283	0.03428	+2.359%	352	-8.051%
2022-03-10	0.03307	0.03401	0.03276	0.03349	+2.260%	355	-5.882%
2022-03-09	0.03427	0.03427	0.03271	0.03275	-2.530%	157	-3.756%
2022-03-08	0.03466	0.03541	0.03360	0.03360	-3.254%	282	-6.190%
2022-03-07	0.03520	0.03678	0.03442	0.03473	-1.335%	844	-9.243%
2022-03-06	0.03449	0.03780	0.03308	0.03520	-0.368%	1,135	-10.455%
2022-03-05	0.03389	0.03550	0.03332	0.03533	+4.188%	68	-10.784%
2022-03-04	0.03299	0.03466	0.03255	0.03391	+2.509%	329	-7.048%
2022-03-03	0.03275	0.03331	0.03202	0.03308	+2.701%	418	-4.716%
2022-03-02	0.03256	0.03281	0.03167	0.03221	-1.045%	581	-2.142%
2022-03-01	0.03274	0.03605	0.03224	0.03255	-2.428%	583	-3.164%
2022-02-28	0.03442	0.03501	0.03234	0.03336	-3.080%	512	-5.516%
2022-02-27	0.03334	0.03443	0.03270	0.03442	+1.684%	379	-8.425%
2022-02-26	0.03360	0.03472	0.03325	0.03385	0.000%	341	-6.883%
2022-02-25	0.03415	0.03552	0.03341	0.03385	-0.762%	1,064	-6.883%
2022-02-24	0.03520	0.03669	0.03290	0.03411	-4.721%	418	-7.593%
2022-02-23	0.03582	0.03658	0.03448	0.03580	0.000%	413	-11.955%
2022-02-22	0.03517	0.03696	0.03492	0.03580	+1.705%	414	-11.955%
2022-02-21	0.03854	0.04270	0.03520	0.03520	-10.273%	1,225	-10.455%
2022-02-20	0.03585	0.04507	0.03411	0.03923	+8.580%	1,333	-19.653%
2022-02-19	0.03493	0.03722	0.03428	0.03613	+4.422%	421	-12.759%
2022-02-18	0.03494	0.03652	0.03444	0.03460	+1.975%	434	-8.902%
2022-02-17	0.03440	0.03537	0.03390	0.03393	-0.789%	304	-7.103%
2022-02-16	0.03382	0.03519	0.03382	0.03420	-0.292%	2,728	-7.836%
2022-02-15	0.03585	0.03616	0.03399	0.03430	-5.353%	563	-8.105%
2022-02-14	0.03816	0.04023	0.03574	0.03624	-4.757%	355	-13.024%
2022-02-13	0.03660	0.04000	0.03659	0.03805	+0.264%	298	-17.162%
2022-02-12	0.03654	0.03870	0.03527	0.03795	+1.173%	699	-16.943%
2022-02-11	0.03746	0.03813	0.03621	0.03751	-0.951%	231	-15.969%
2022-02-10	0.03686	0.03866	0.03620	0.03787	+1.746%	795	-16.768%
2022-02-09	0.03747	0.03823	0.03605	0.03722	-0.081%	408	-15.314%
2022-02-08	0.03833	0.03917	0.03684	0.03725	-3.995%	610	-15.383%
2022-02-07	0.03974	0.04251	0.03846	0.03880	-2.414%	627	-18.763%
2022-02-06	0.03607	0.04489	0.03585	0.03976	+8.932%	920	-20.724%
2022-02-05	0.03787	0.03900	0.03594	0.03650	-3.719%	640	-13.644%
2022-02-04	0.03849	0.03871	0.03585	0.03791	-1.044%	368	-16.856%
2022-02-03	0.03826	0.04285	0.03805	0.03831	-1.491%	282	-17.724%
2022-02-02	0.03965	0.04070	0.03822	0.03889	-0.410%	230	-18.951%
2022-02-01	0.03903	0.04232	0.03808	0.03905	+0.051%	582	-19.283%
2022-01-31	0.04005	0.04164	0.03892	0.03903	-2.595%	539	-19.242%
2022-01-30	0.04092	0.04256	0.04007	0.04007	-2.577%	196	-21.338%
2022-01-29	0.04153	0.04291	0.04075	0.04113	-0.963%	162	-23.365%
2022-01-28	0.04307	0.04346	0.04120	0.04153	-3.754%	227	-24.103%
2022-01-27	0.04416	0.04569	0.04216	0.04315	-2.287%	531	-26.952%
2022-01-26	0.04497	0.04768	0.04253	0.04416	-1.932%	740	-28.623%
2022-01-25	0.04344	0.04805	0.04315	0.04503	+1.579%	534	-30.002%
2022-01-24	0.04425	0.04708	0.04351	0.04433	0.000%	352	-28.897%
2022-01-23	0.05159	0.05252	0.04331	0.04433	-14.816%	939	-28.897%
2022-01-22	0.03938	0.05465	0.03784	0.05204	+32.048%	1,196	-39.431%
2022-01-21	0.04311	0.04331	0.03941	0.03941	-8.583%	323	-20.020%
2022-01-20	0.04269	0.04426	0.04177	0.04311	+1.364%	171	-26.885%
2022-01-19	0.04356	0.04517	0.04253	0.04253	-2.027%	112	-25.888%
2022-01-18	0.04354	0.04720	0.04218	0.04341	-0.276%	445	-27.390%
2022-01-17	0.04317	0.04797	0.04101	0.04353	+0.671%	652	-27.590%
2022-01-16	0.04367	0.04637	0.04208	0.04324	-0.985%	530	-27.105%
2022-01-15	0.04766	0.04909	0.04274	0.04367	-7.986%	434	-27.822%
2022-01-14	0.03991	0.05415	0.03784	0.04746	0.000%	1,956	-33.586%

.dark-mode .f0kLRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0kLRd{ color: #333333; background-color: white; border: 2px solid #333333; }FARMETHHarvest Finance / Ethereumcrypto

FARMETH
Harvest Finance / Ethereum
crypto