Dark

FARMBTC
Harvest Finance / Bitcoin
crypto

Inactive

Mar 7, 2024 9:55:00 PM EST

0.000751BTC-0.793%(-0.000006)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-08	0.000755	0.000755	0.000751	0.000751	-0.793%	0.472	0.000%
2024-03-07	0.000750	0.000757	0.000721	0.000757	+1.747%	87	-0.793%
2024-03-06	0.000744	0.000746	0.000708	0.000744	+0.813%	624	+0.941%
2024-03-05	0.000739	0.000786	0.000728	0.000738	+0.136%	1,157	+1.762%
2024-03-04	0.000803	0.000803	0.000737	0.000737	-9.125%	1,032	+1.900%
2024-03-03	0.000833	0.000853	0.000791	0.000811	-3.106%	487	-7.398%
2024-03-02	0.000801	0.000854	0.000746	0.000837	+4.364%	2,001	-10.275%
2024-03-01	0.000766	0.000804	0.000762	0.000802	+5.249%	253	-6.359%
2024-02-29	0.000746	0.000780	0.000744	0.000762	+2.973%	114	-1.444%
2024-02-28	0.000813	0.000821	0.000740	0.000740	-8.529%	1,485	+1.486%
2024-02-27	0.000821	0.000827	0.000789	0.000809	-1.939%	286	-7.169%
2024-02-26	0.000872	0.000873	0.000821	0.000825	-5.714%	782	-8.970%
2024-02-25	0.000884	0.000884	0.000866	0.000875	-1.018%	85	-14.171%
2024-02-24	0.000881	0.000909	0.000871	0.000884	+0.341%	193	-15.045%
2024-02-23	0.000915	0.000956	0.000872	0.000881	-3.926%	2,355	-14.756%
2024-02-22	0.000894	0.000922	0.000877	0.000917	+2.344%	539	-18.103%
2024-02-21	0.000907	0.000919	0.000881	0.000896	-1.538%	258	-16.183%
2024-02-20	0.000908	0.000989	0.000896	0.000910	+0.220%	894	-17.473%
2024-02-19	0.000916	0.000928	0.000888	0.000908	-0.110%	78	-17.291%
2024-02-18	0.000870	0.000915	0.000867	0.000909	+4.844%	1,137	-17.382%
2024-02-17	0.000862	0.000886	0.000856	0.000867	+0.231%	85	-13.379%
2024-02-16	0.000854	0.000884	0.000846	0.000865	+3.099%	347	-13.179%
2024-02-15	0.000831	0.000851	0.000828	0.000839	-0.356%	169	-10.489%
2024-02-14	0.000840	0.000854	0.000832	0.000842	-0.941%	233	-10.808%
2024-02-13	0.000848	0.000870	0.000839	0.000850	+0.354%	1,113	-11.647%
2024-02-12	0.000853	0.000876	0.000843	0.000847	-0.703%	83	-11.334%
2024-02-11	0.000875	0.000879	0.000853	0.000853	-3.398%	57	-11.958%
2024-02-10	0.000893	0.000944	0.000875	0.000883	-0.787%	401	-14.949%
2024-02-09	0.000863	0.000900	0.000838	0.000890	+3.009%	211	-15.618%
2024-02-08	0.000880	0.000885	0.000858	0.000864	-2.152%	80	-13.079%
2024-02-07	0.000899	0.000912	0.000883	0.000883	-1.889%	123	-14.949%
2024-02-06	0.000914	0.000916	0.000900	0.000900	-2.386%	57	-16.556%
2024-02-05	0.000926	0.000929	0.000911	0.000922	-0.108%	177	-18.547%
2024-02-04	0.000940	0.000967	0.000923	0.000923	-2.637%	99	-18.635%
2024-02-03	0.000957	0.000957	0.000931	0.000948	+1.390%	91	-20.781%
2024-02-02	0.000943	0.000953	0.000932	0.000935	-1.786%	30	-19.679%
2024-02-01	0.000929	0.000952	0.000924	0.000952	+2.476%	122	-21.113%
2024-01-31	0.000941	0.000950	0.000914	0.000929	-1.589%	191	-19.160%
2024-01-30	0.000950	0.000950	0.000939	0.000944	-1.255%	120	-20.445%
2024-01-29	0.000947	0.000992	0.000946	0.000956	+0.526%	162	-21.444%
2024-01-28	0.000976	0.000977	0.000950	0.000951	-2.561%	167	-21.030%
2024-01-27	0.000972	0.001040	0.000964	0.000976	+1.879%	754	-23.053%
2024-01-26	0.000979	0.000980	0.000958	0.000958	-1.339%	102	-21.608%
2024-01-25	0.000993	0.001000	0.000964	0.000971	-2.216%	666	-22.657%
2024-01-24	0.001003	0.001031	0.000993	0.000993	-0.799%	234	-24.371%
2024-01-23	0.001030	0.001035	0.000993	0.001001	-2.721%	255	-24.975%
2024-01-22	0.001051	0.001057	0.001026	0.001029	-2.279%	719	-27.017%
2024-01-21	0.001053	0.001069	0.001049	0.001053	+0.095%	188	-28.680%
2024-01-20	0.001058	0.001105	0.001037	0.001052	-1.128%	205	-28.612%
2024-01-19	0.001011	0.001121	0.000996	0.001064	+4.416%	997	-29.417%
2024-01-18	0.001056	0.001062	0.001003	0.001019	-4.588%	394	-26.300%
2024-01-17	0.001057	0.001106	0.001041	0.001068	+1.136%	553	-29.682%
2024-01-16	0.001064	0.001070	0.001047	0.001056	0.000%	188	-28.883%
2024-01-15	0.001067	0.001075	0.001053	0.001056	-1.031%	131	-28.883%
2024-01-14	0.001055	0.001149	0.001044	0.001067	+1.233%	2,983	-29.616%
2024-01-13	0.001040	0.001059	0.001022	0.001054	+2.231%	326	-28.748%
2024-01-12	0.000998	0.001041	0.000974	0.001031	+4.141%	490	-27.158%
2024-01-11	0.000939	0.001003	0.000932	0.000990	+6.681%	737	-24.141%
2024-01-10	0.000879	0.000960	0.000852	0.000928	+5.815%	503	-19.073%
2024-01-09	0.000915	0.000935	0.000836	0.000877	-4.466%	737	-14.367%
2024-01-08	0.000973	0.000974	0.000901	0.000918	-5.361%	871	-18.192%
2024-01-07	0.001025	0.001034	0.000966	0.000970	-5.088%	1,253	-22.577%
2024-01-06	0.001036	0.001052	0.000994	0.001022	-1.256%	622	-26.517%
2024-01-05	0.001068	0.001100	0.001016	0.001035	-2.726%	407	-27.440%
2024-01-04	0.001042	0.001132	0.001030	0.001064	+2.111%	1,023	-29.417%
2024-01-03	0.001131	0.001136	0.001017	0.001042	-8.916%	1,019	-27.927%
2024-01-02	0.001218	0.001249	0.001112	0.001144	-6.076%	1,187	-34.353%
2024-01-01	0.001188	0.001399	0.001127	0.001218	+2.525%	4,737	-38.342%
2023-12-31	0.001165	0.001266	0.001115	0.001188	+2.326%	2,521	-36.785%
2023-12-30	0.001045	0.001480	0.001044	0.001161	+10.994%	9,840	-35.314%
2023-12-29	0.001091	0.001091	0.001009	0.001046	-3.506%	1,190	-28.203%
2023-12-28	0.001137	0.001145	0.001038	0.001084	-5.079%	2,350	-30.720%
2023-12-27	0.001218	0.001262	0.001013	0.001142	-6.240%	9,717	-34.238%
2023-12-26	0.000946	0.001606	0.000944	0.001218	+28.346%	21,909	-38.342%
2023-12-25	0.000892	0.000970	0.000886	0.000949	+5.094%	2,310	-20.864%
2023-12-24	0.000861	0.000983	0.000844	0.000903	+4.514%	2,200	-16.833%
2023-12-23	0.000829	0.000889	0.000824	0.000864	+5.109%	749	-13.079%
2023-12-22	0.000835	0.000838	0.000814	0.000822	-1.557%	400	-8.637%
2023-12-21	0.000791	0.000842	0.000791	0.000835	+5.563%	742	-10.060%
2023-12-20	0.000777	0.000810	0.000769	0.000791	+2.861%	3,128	-5.057%
2023-12-19	0.000767	0.000801	0.000760	0.000769	+1.318%	3,461	-2.341%
2023-12-18	0.000795	0.000800	0.000750	0.000759	-4.288%	704	-1.054%
2023-12-17	0.000805	0.000807	0.000783	0.000793	-1.368%	296	-5.296%
2023-12-16	0.000807	0.000812	0.000795	0.000804	-0.618%	126	-6.592%
2023-12-15	0.000806	0.000820	0.000794	0.000809	+0.497%	323	-7.169%
2023-12-14	0.000807	0.000823	0.000786	0.000805	-0.248%	701	-6.708%
2023-12-13	0.000834	0.000834	0.000772	0.000807	-3.237%	1,724	-6.939%
2023-12-12	0.000837	0.000852	0.000819	0.000834	-1.418%	355	-9.952%
2023-12-11	0.000848	0.000884	0.000821	0.000846	0.000%	464	-11.229%
2023-12-10	0.000841	0.000878	0.000829	0.000846	+1.805%	762	-11.229%
2023-12-09	0.000812	0.000850	0.000799	0.000831	+3.745%	897	-9.627%
2023-12-08	0.000805	0.000821	0.000799	0.000801	+0.376%	1,312	-6.242%
2023-12-07	0.000834	0.000852	0.000773	0.000798	-4.202%	1,793	-5.890%
2023-12-06	0.000827	0.000849	0.000809	0.000833	+0.726%	665	-9.844%
2023-12-05	0.000832	0.000878	0.000815	0.000827	+0.731%	669	-9.190%
2023-12-04	0.000863	0.000863	0.000819	0.000821	-4.535%	968	-8.526%
2023-12-03	0.000880	0.000895	0.000860	0.000860	-2.050%	349	-12.674%
2023-12-02	0.000873	0.000933	0.000873	0.000878	+0.573%	475	-14.465%
2023-12-01	0.000891	0.000892	0.000861	0.000873	-2.349%	570	-13.975%
2023-11-30	0.000857	0.000933	0.000855	0.000894	+4.930%	1,255	-15.996%
2023-11-29	0.000859	0.000874	0.000852	0.000852	-0.234%	319	-11.854%
2023-11-28	0.000883	0.000891	0.000854	0.000854	-2.288%	255	-12.061%
2023-11-27	0.000904	0.000910	0.000843	0.000874	-3.212%	915	-14.073%
2023-11-26	0.000904	0.000930	0.000882	0.000903	+0.445%	474	-16.833%
2023-11-25	0.000921	0.000929	0.000891	0.000899	-2.389%	479	-16.463%
2023-11-24	0.000888	0.000922	0.000879	0.000921	+3.716%	837	-18.458%
2023-11-23	0.000902	0.000917	0.000866	0.000888	-1.552%	484	-15.428%
2023-11-22	0.000853	0.000923	0.000845	0.000902	+4.640%	638	-16.741%
2023-11-21	0.000893	0.000931	0.000847	0.000862	-3.363%	1,392	-12.877%
2023-11-20	0.000961	0.000984	0.000886	0.000892	-7.660%	1,746	-15.807%
2023-11-19	0.000969	0.001038	0.000948	0.000966	-1.629%	1,535	-22.257%
2023-11-18	0.001059	0.001091	0.000943	0.000982	-7.793%	3,094	-23.523%
2023-11-17	0.001090	0.001271	0.000947	0.001065	-2.114%	10,967	-29.484%
2023-11-16	0.000846	0.001272	0.000840	0.001088	+29.063%	13,562	-30.974%
2023-11-15	0.000863	0.000888	0.000842	0.000843	-2.204%	948	-10.913%
2023-11-14	0.000868	0.000907	0.000835	0.000862	-0.231%	4,642	-12.877%
2023-11-13	0.000924	0.000976	0.000858	0.000864	-6.695%	3,607	-13.079%
2023-11-12	0.000812	0.001264	0.000795	0.000926	+13.899%	25,569	-18.898%
2023-11-11	0.000795	0.000826	0.000782	0.000813	+2.781%	812	-7.626%
2023-11-10	0.000812	0.000849	0.000776	0.000791	-2.346%	1,348	-5.057%
2023-11-09	0.000812	0.000819	0.000766	0.000810	-0.246%	1,837	-7.284%
2023-11-08	0.000812	0.000909	0.000802	0.000812	-0.490%	4,063	-7.512%
2023-11-07	0.000785	0.000861	0.000781	0.000816	+3.422%	1,717	-7.966%
2023-11-06	0.000773	0.000792	0.000770	0.000789	+1.544%	348	-4.816%
2023-11-05	0.000773	0.000786	0.000765	0.000777	+0.517%	355	-3.346%
2023-11-04	0.000770	0.000782	0.000764	0.000773	+0.259%	618	-2.846%
2023-11-03	0.000763	0.000772	0.000748	0.000771	+1.447%	490	-2.594%
2023-11-02	0.000767	0.000773	0.000748	0.000760	-1.042%	306	-1.184%
2023-11-01	0.000761	0.000798	0.000750	0.000768	+1.587%	318	-2.214%
2023-10-31	0.000763	0.000767	0.000746	0.000756	-1.047%	253	-0.661%
2023-10-30	0.000755	0.000765	0.000747	0.000764	+0.394%	313	-1.702%
2023-10-29	0.000754	0.000773	0.000739	0.000761	+1.602%	262	-1.314%
2023-10-28	0.000742	0.000757	0.000738	0.000749	+1.628%	309	+0.267%
2023-10-27	0.000737	0.000752	0.000731	0.000737	-1.206%	265	+1.900%
2023-10-26	0.000728	0.000756	0.000722	0.000746	+2.192%	318	+0.670%
2023-10-25	0.000724	0.000735	0.000712	0.000730	+1.389%	380	+2.877%
2023-10-24	0.000742	0.000743	0.000708	0.000720	-2.965%	588	+4.306%
2023-10-23	0.000801	0.000802	0.000704	0.000742	-6.784%	604	+1.213%
2023-10-22	0.000795	0.000807	0.000789	0.000796	+0.252%	168	-5.653%
2023-10-21	0.000798	0.000803	0.000790	0.000794	-0.874%	158	-5.416%
2023-10-20	0.000820	0.000820	0.000790	0.000801	-2.673%	1,768	-6.242%
2023-10-19	0.000837	0.000855	0.000820	0.000823	-1.790%	328	-8.748%
2023-10-18	0.000837	0.000879	0.000824	0.000838	+0.119%	503	-10.382%
2023-10-17	0.000838	0.000860	0.000833	0.000837	+0.480%	323	-10.275%
2023-10-16	0.000883	0.000896	0.000802	0.000833	-5.876%	1,916	-9.844%
2023-10-15	0.000869	0.000942	0.000869	0.000885	+2.668%	2,264	-15.141%
2023-10-14	0.000849	0.000923	0.000836	0.000862	+1.531%	3,469	-12.877%
2023-10-13	0.000818	0.000917	0.000812	0.000849	+3.917%	3,107	-11.543%
2023-10-12	0.000828	0.000829	0.000812	0.000817	-1.803%	293	-8.078%
2023-10-11	0.000822	0.000846	0.000812	0.000832	+1.711%	220	-9.736%
2023-10-10	0.000820	0.000832	0.000810	0.000818	-0.244%	258	-8.191%
2023-10-09	0.000828	0.000848	0.000810	0.000820	-0.365%	604	-8.415%
2023-10-08	0.000833	0.000873	0.000819	0.000823	-1.200%	833	-8.748%
2023-10-07	0.000808	0.000916	0.000805	0.000833	+3.350%	3,018	-9.844%
2023-10-06	0.000813	0.000821	0.000802	0.000806	-1.104%	510	-6.824%
2023-10-05	0.000820	0.000826	0.000801	0.000815	-0.610%	435	-7.853%
2023-10-04	0.000826	0.000830	0.000812	0.000820	-1.086%	387	-8.415%
2023-10-03	0.000833	0.000840	0.000823	0.000829	-0.480%	194	-9.409%
2023-10-02	0.000847	0.000849	0.000819	0.000833	-2.115%	663	-9.844%
2023-10-01	0.000854	0.000866	0.000845	0.000851	0.000%	560	-11.751%
2023-09-30	0.000859	0.000868	0.000849	0.000851	-0.931%	169	-11.751%
2023-09-29	0.000852	0.000868	0.000844	0.000859	+0.585%	270	-12.573%
2023-09-28	0.000875	0.000883	0.000850	0.000854	-2.400%	555	-12.061%
2023-09-27	0.000874	0.000918	0.000850	0.000875	+0.114%	618	-14.171%
2023-09-26	0.000855	0.000878	0.000849	0.000874	+3.555%	245	-14.073%
2023-09-25	0.000873	0.000901	0.000840	0.000844	-4.200%	1,065	-11.019%
2023-09-24	0.000822	0.000946	0.000812	0.000881	+7.047%	3,023	-14.756%
2023-09-23	0.000822	0.000828	0.000815	0.000823	+0.244%	342	-8.748%
2023-09-22	0.000817	0.000828	0.000814	0.000821	+0.490%	534	-8.526%
2023-09-21	0.000831	0.000834	0.000815	0.000817	-1.329%	1,139	-8.078%
2023-09-20	0.000834	0.000837	0.000823	0.000828	-0.241%	646	-9.300%
2023-09-19	0.000836	0.000861	0.000817	0.000830	-1.425%	610	-9.518%
2023-09-18	0.000867	0.000977	0.000825	0.000842	-2.884%	4,329	-10.808%
2023-09-17	0.000843	0.000955	0.000827	0.000867	+2.847%	3,796	-13.379%
2023-09-16	0.000825	0.000860	0.000813	0.000843	+2.555%	592	-10.913%
2023-09-15	0.000805	0.000839	0.000798	0.000822	+2.750%	316	-8.637%
2023-09-14	0.000822	0.000822	0.000794	0.000800	-2.320%	227	-6.125%
2023-09-13	0.000821	0.000828	0.000804	0.000819	+0.368%	182	-8.303%
2023-09-12	0.000834	0.000839	0.000806	0.000816	-2.041%	248	-7.966%
2023-09-11	0.000834	0.000840	0.000817	0.000833	-0.478%	196	-9.844%
2023-09-10	0.000864	0.000866	0.000834	0.000837	-3.125%	405	-10.275%
2023-09-09	0.000872	0.000881	0.000861	0.000864	-0.346%	381	-13.079%
2023-09-08	0.000870	0.000881	0.000859	0.000867	-0.345%	586	-13.379%
2023-09-07	0.000839	0.000919	0.000837	0.000870	+3.819%	791	-13.678%
2023-09-06	0.000854	0.000857	0.000838	0.000838	-1.063%	251	-10.382%
2023-09-05	0.000828	0.000897	0.000823	0.000847	+2.418%	2,202	-11.334%
2023-09-04	0.000815	0.000857	0.000806	0.000827	+2.861%	645	-9.190%
2023-09-03	0.000820	0.000895	0.000804	0.000804	-0.985%	2,285	-6.592%
2023-09-02	0.000805	0.000828	0.000795	0.000812	+1.247%	179	-7.512%
2023-09-01	0.000818	0.000822	0.000794	0.000802	-2.433%	201	-6.359%
2023-08-31	0.000781	0.000828	0.000773	0.000822	+5.115%	837	-8.637%
2023-08-30	0.000780	0.000799	0.000780	0.000782	+0.256%	207	-3.964%
2023-08-29	0.000810	0.000815	0.000763	0.000780	-3.585%	649	-3.718%
2023-08-28	0.000815	0.000817	0.000803	0.000809	-0.369%	35	-7.169%
2023-08-27	0.000815	0.000819	0.000803	0.000812	0.000%	73	-7.512%
2023-08-26	0.000816	0.000825	0.000812	0.000812	-0.123%	52	-7.512%
2023-08-25	0.000821	0.000821	0.000793	0.000813	-0.974%	175	-7.626%
2023-08-24	0.000819	0.000835	0.000810	0.000821	+0.244%	218	-8.526%
2023-08-23	0.000816	0.000825	0.000810	0.000819	0.000%	81	-8.303%
2023-08-22	0.000814	0.000828	0.000808	0.000819	-0.244%	199	-8.303%
2023-08-21	0.000834	0.000838	0.000814	0.000821	-1.203%	145	-8.526%
2023-08-20	0.000823	0.000859	0.000812	0.000831	+1.341%	422	-9.627%
2023-08-19	0.000815	0.000832	0.000814	0.000820	+0.861%	221	-8.415%
2023-08-18	0.000802	0.000813	0.000787	0.000813	+1.372%	374	-7.626%
2023-08-17	0.000788	0.000859	0.000785	0.000802	+1.777%	787	-6.359%
2023-08-16	0.000836	0.000837	0.000772	0.000788	-5.854%	798	-4.695%
2023-08-15	0.000849	0.000853	0.000830	0.000837	-0.829%	672	-10.275%
2023-08-14	0.000843	0.000852	0.000839	0.000844	+0.119%	795	-11.019%
2023-08-13	0.000844	0.000857	0.000839	0.000843	-0.355%	351	-10.913%
2023-08-12	0.000843	0.000846	0.000837	0.000846	+0.475%	128	-11.229%
2023-08-11	0.000847	0.000849	0.000840	0.000842	-0.119%	134	-10.808%
2023-08-10	0.000837	0.000853	0.000836	0.000843	+1.200%	122	-10.913%
2023-08-09	0.000838	0.000850	0.000829	0.000833	-0.715%	298	-9.844%
2023-08-08	0.000852	0.000865	0.000831	0.000839	-1.526%	816	-10.489%
2023-08-07	0.000848	0.000857	0.000842	0.000852	+1.308%	372	-11.854%
2023-08-06	0.000851	0.000867	0.000841	0.000841	-0.942%	508	-10.702%
2023-08-05	0.000861	0.000862	0.000840	0.000849	-1.850%	456	-11.543%
2023-08-04	0.000835	0.000889	0.000829	0.000865	+4.091%	1,242	-13.179%
2023-08-03	0.000838	0.000851	0.000829	0.000831	-0.835%	488	-9.627%
2023-08-02	0.000844	0.000851	0.000833	0.000838	-0.946%	720	-10.382%
2023-08-01	0.000859	0.000883	0.000846	0.000846	-1.399%	2,667	-11.229%
2023-07-31	0.000867	0.000908	0.000842	0.000858	-0.348%	1,364	-12.471%
2023-07-30	0.000852	0.000935	0.000844	0.000861	+1.056%	8,870	-12.776%
2023-07-29	0.000809	0.000855	0.000809	0.000852	+0.353%	225	-11.854%
2023-07-28	0.000863	0.000869	0.000847	0.000849	-0.585%	466	-11.543%
2023-07-27	0.000858	0.000866	0.000832	0.000854	+1.788%	748	-12.061%
2023-07-26	0.000832	0.000839	0.000825	0.000839	+0.359%	1,328	-10.489%
2023-07-25	0.000806	0.000839	0.000803	0.000836	+3.851%	677	-10.167%
2023-07-24	0.000815	0.000823	0.000801	0.000805	-0.740%	325	-6.708%
2023-07-23	0.000814	0.000818	0.000810	0.000811	-0.977%	127	-7.398%
2023-07-22	0.000837	0.000842	0.000811	0.000819	-2.033%	244	-8.303%
2023-07-21	0.000840	0.000860	0.000826	0.000836	-1.647%	409	-10.167%
2023-07-20	0.000840	0.000857	0.000840	0.000850	+1.070%	484	-11.647%
2023-07-19	0.000855	0.000868	0.000840	0.000841	-1.059%	231	-10.702%
2023-07-18	0.000875	0.000875	0.000839	0.000850	-1.848%	355	-11.647%
2023-07-17	0.000857	0.000904	0.000848	0.000866	+1.287%	502	-13.279%
2023-07-16	0.000870	0.000906	0.000849	0.000855	-2.062%	263	-12.164%
2023-07-15	0.000856	0.000881	0.000854	0.000873	+1.512%	155	-13.975%
2023-07-14	0.000862	0.000878	0.000855	0.000860	-0.348%	383	-12.674%
2023-07-13	0.000942	0.000942	0.000845	0.000863	-0.461%	462	-12.978%
2023-07-12	0.000881	0.000899	0.000867	0.000867	-3.237%	245	-13.379%
2023-07-11	0.000939	0.000959	0.000882	0.000896	-4.883%	3,322	-16.183%
2023-07-10	0.000881	0.001004	0.000861	0.000942	+6.924%	4,240	-20.276%
2023-07-09	0.000889	0.000940	0.000881	0.000881	-1.454%	759	-14.756%
2023-07-08	0.000855	0.000905	0.000849	0.000894	+5.425%	722	-15.996%
2023-07-07	0.000857	0.000866	0.000842	0.000848	-0.469%	359	-11.439%
2023-07-06	0.000832	0.000905	0.000821	0.000852	+2.774%	857	-11.854%
2023-07-05	0.000866	0.000898	0.000825	0.000829	-3.492%	1,007	-9.409%
2023-07-04	0.000844	0.000942	0.000829	0.000859	+1.898%	2,411	-12.573%
2023-07-03	0.000780	0.000883	0.000780	0.000843	+4.851%	769	-10.913%
2023-07-02	0.000808	0.000826	0.000793	0.000804	-1.107%	285	-6.592%
2023-07-01	0.000804	0.000815	0.000799	0.000813	+0.868%	179	-7.626%
2023-06-30	0.000791	0.000813	0.000789	0.000806	+1.639%	290	-6.824%
2023-06-29	0.000800	0.000803	0.000790	0.000793	-0.502%	136	-5.296%
2023-06-28	0.000833	0.000833	0.000793	0.000797	-3.159%	256	-5.772%
2023-06-27	0.000879	0.000937	0.000823	0.000823	-0.121%	1,839	-8.748%
2023-06-26	0.000850	0.000850	0.000813	0.000824	-2.138%	279	-8.859%
2023-06-25	0.000814	0.000926	0.000814	0.000842	+3.440%	1,865	-10.808%
2023-06-24	0.000809	0.000884	0.000807	0.000814	-3.440%	544	-7.740%
2023-06-23	0.000793	0.000843	0.000773	0.000843	+6.980%	859	-10.913%
2023-06-22	0.000798	0.000808	0.000781	0.000788	-1.253%	577	-4.695%
2023-06-21	0.000821	0.000825	0.000785	0.000798	-2.801%	700	-5.890%
2023-06-20	0.000850	0.000854	0.000816	0.000821	-3.412%	488	-8.526%
2023-06-19	0.000843	0.000885	0.000843	0.000850	+1.311%	559	-11.647%
2023-06-18	0.000842	0.000846	0.000833	0.000839	-1.294%	161	-10.489%
2023-06-17	0.000842	0.000854	0.000833	0.000850	+0.473%	461	-11.647%
2023-06-16	0.000841	0.000861	0.000841	0.000846	+1.075%	312	-11.229%
2023-06-15	0.000846	0.000849	0.000829	0.000837	-1.064%	529	-10.275%
2023-06-14	0.000841	0.000866	0.000838	0.000846	+0.237%	546	-11.229%
2023-06-13	0.000828	0.000846	0.000826	0.000844	+2.056%	460	-11.019%
2023-06-12	0.000825	0.000846	0.000815	0.000827	-1.665%	283	-9.190%
2023-06-11	0.001061	0.001061	0.000822	0.000841	+0.839%	304	-10.702%
2023-06-10	0.000911	0.000970	0.000738	0.000834	-12.025%	2,705	-9.952%
2023-06-09	0.000909	0.000987	0.000907	0.000948	+4.290%	5,377	-20.781%
2023-06-08	0.000909	0.000914	0.000893	0.000909	-0.110%	251	-17.382%
2023-06-07	0.000923	0.000949	0.000909	0.000910	-4.211%	651	-17.473%
2023-06-06	0.000982	0.001009	0.000950	0.000950	-3.259%	2,835	-20.947%
2023-06-05	0.001016	0.001021	0.000950	0.000982	-3.346%	1,329	-23.523%
2023-06-04	0.001015	0.001019	0.001008	0.001016	+0.296%	118	-26.083%
2023-06-03	0.001043	0.001043	0.001007	0.001013	0.000%	216	-25.864%
2023-06-02	0.001008	0.001035	0.000944	0.001013	-0.881%	2,392	-25.864%
2023-06-01	0.000990	0.001027	0.000990	0.001022	+3.232%	411	-26.517%
2023-05-31	0.001009	0.001010	0.000990	0.000990	-1.493%	645	-24.141%
2023-05-30	0.001011	0.001015	0.000999	0.001005	-0.495%	500	-25.274%
2023-05-29	0.001004	0.001015	0.000995	0.001010	+0.698%	239	-25.644%
2023-05-28	0.001022	0.001027	0.001000	0.001003	-1.667%	1,044	-25.125%
2023-05-27	0.001023	0.001026	0.001014	0.001020	-0.293%	151	-26.373%
2023-05-26	0.001016	0.001023	0.001008	0.001023	+0.788%	201	-26.588%
2023-05-25	0.001036	0.001039	0.001013	0.001015	-1.932%	522	-26.010%
2023-05-24	0.001026	0.001050	0.001012	0.001035	+0.976%	458	-27.440%
2023-05-23	0.001027	0.001039	0.001018	0.001025	-0.389%	385	-26.732%
2023-05-22	0.001037	0.001050	0.001029	0.001029	-0.580%	380	-27.017%
2023-05-21	0.001060	0.001062	0.001013	0.001035	-2.451%	3,630	-27.440%
2023-05-20	0.001050	0.001088	0.001050	0.001061	-0.188%	3,364	-29.218%
2023-05-19	0.001051	0.001079	0.001031	0.001063	+1.335%	2,738	-29.351%
2023-05-18	0.001041	0.001062	0.001033	0.001049	+0.768%	478	-28.408%
2023-05-17	0.001044	0.001057	0.001038	0.001041	-0.573%	790	-27.858%
2023-05-16	0.001049	0.001054	0.001035	0.001047	-0.475%	263	-28.271%
2023-05-15	0.001029	0.001074	0.001029	0.001052	+1.057%	341	-28.612%
2023-05-14	0.001027	0.001184	0.001018	0.001041	+1.265%	1,066	-27.858%
2023-05-13	0.001012	0.001082	0.001005	0.001028	+0.784%	1,069	-26.946%
2023-05-12	0.000973	0.001023	0.000961	0.001020	+5.046%	656	-26.373%
2023-05-11	0.001014	0.001014	0.000946	0.000971	-4.711%	465	-22.657%
2023-05-10	0.001049	0.001049	0.000978	0.001019	+2.618%	1,629	-26.300%
2023-05-09	0.000981	0.000999	0.000980	0.000993	+1.430%	217	-24.371%
2023-05-08	0.001040	0.001040	0.000971	0.000979	-5.684%	1,352	-23.289%
2023-05-07	0.001019	0.001054	0.001010	0.001038	+1.965%	674	-27.649%
2023-05-06	0.001053	0.001053	0.001016	0.001018	-3.324%	420	-26.228%
2023-05-05	0.001064	0.001070	0.001042	0.001053	-0.847%	480	-28.680%
2023-05-04	0.001067	0.001100	0.001051	0.001062	-0.655%	1,023	-29.284%
2023-05-03	0.001091	0.001094	0.001060	0.001069	-2.016%	502	-29.747%
2023-05-02	0.001100	0.001116	0.001087	0.001091	-0.818%	293	-31.164%
2023-05-01	0.001109	0.001110	0.001088	0.001100	-0.181%	631	-31.727%
2023-04-30	0.001125	0.001132	0.001094	0.001102	-2.650%	1,312	-31.851%
2023-04-29	0.001102	0.001140	0.001099	0.001132	+3.285%	361	-33.657%
2023-04-28	0.001117	0.001118	0.001095	0.001096	-1.527%	744	-31.478%
2023-04-27	0.001140	0.001147	0.001108	0.001113	-2.025%	846	-32.525%
2023-04-26	0.001171	0.001171	0.001112	0.001136	-1.984%	1,193	-33.891%
2023-04-25	0.001171	0.001178	0.001149	0.001159	-1.696%	389	-35.203%
2023-04-24	0.001147	0.001185	0.001143	0.001179	+2.611%	616	-36.302%
2023-04-23	0.001179	0.001184	0.001134	0.001149	-2.296%	2,291	-34.639%
2023-04-22	0.001257	0.001257	0.001150	0.001176	+1.118%	800	-36.139%
2023-04-21	0.001246	0.001510	0.001156	0.001163	-1.189%	703	-35.426%
2023-04-20	0.001161	0.001195	0.001161	0.001177	-0.170%	1,228	-36.194%
2023-04-19	0.001213	0.001221	0.001177	0.001179	-2.481%	1,891	-36.302%
2023-04-18	0.001224	0.001226	0.001188	0.001209	-1.225%	1,066	-37.883%
2023-04-17	0.001223	0.001234	0.001210	0.001224	+0.246%	1,155	-38.644%
2023-04-16	0.001212	0.001236	0.001212	0.001221	+0.743%	1,481	-38.493%
2023-04-15	0.001205	0.001218	0.001193	0.001212	-0.082%	846	-38.036%
2023-04-14	0.001215	0.001217	0.001182	0.001213	+0.580%	845	-38.087%
2023-04-13	0.001201	0.001218	0.001190	0.001206	-0.413%	2,220	-37.728%
2023-04-12	0.001205	0.001230	0.001186	0.001211	-0.165%	1,166	-37.985%
2023-04-11	0.001358	0.001360	0.001211	0.001213	-2.492%	1,562	-38.087%
2023-04-10	0.001341	0.001390	0.001237	0.001244	-3.416%	2,865	-39.630%
2023-04-09	0.001313	0.001346	0.001270	0.001288	-1.529%	3,103	-41.693%
2023-04-08	0.001231	0.001344	0.001231	0.001308	+6.083%	2,239	-42.584%
2023-04-07	0.001256	0.001256	0.001226	0.001233	-0.884%	519	-39.092%
2023-04-06	0.001258	0.001263	0.001237	0.001244	-1.113%	495	-39.630%
2023-04-05	0.001249	0.001290	0.001237	0.001258	+1.207%	1,563	-40.302%
2023-04-04	0.001240	0.001261	0.001229	0.001243	-0.719%	621	-39.582%
2023-04-03	0.001318	0.001323	0.001235	0.001252	-4.281%	2,873	-40.016%
2023-04-02	0.001273	0.001435	0.001216	0.001308	+5.825%	6,063	-42.584%
2023-04-01	0.001223	0.001250	0.001219	0.001236	+0.733%	196	-39.239%
2023-03-31	0.001235	0.001251	0.001206	0.001227	-0.406%	714	-38.794%
2023-03-30	0.001237	0.001246	0.001201	0.001232	-0.725%	673	-39.042%
2023-03-29	0.001233	0.001251	0.001212	0.001241	+0.486%	313	-39.484%
2023-03-28	0.001228	0.001243	0.001219	0.001235	+0.816%	450	-39.190%
2023-03-27	0.001245	0.001276	0.001222	0.001225	-2.157%	2,304	-38.694%
2023-03-26	0.001240	0.001280	0.001233	0.001252	+1.541%	575	-40.016%
2023-03-25	0.001232	0.001260	0.001225	0.001233	-0.805%	567	-39.092%
2023-03-24	0.001290	0.001290	0.001214	0.001243	-0.560%	541	-39.582%
2023-03-23	0.001278	0.001293	0.001244	0.001250	-2.114%	538	-39.920%
2023-03-22	0.001297	0.001304	0.001226	0.001277	-1.618%	838	-41.190%
2023-03-21	0.001273	0.001304	0.001250	0.001298	+1.565%	678	-42.142%
2023-03-20	0.001300	0.001353	0.001265	0.001278	-3.108%	918	-41.236%
2023-03-19	0.001345	0.001358	0.001307	0.001319	-1.050%	1,004	-43.063%
2023-03-18	0.001357	0.001374	0.001329	0.001333	-1.841%	723	-43.661%
2023-03-17	0.001425	0.001439	0.001330	0.001358	-4.231%	1,261	-44.698%
2023-03-16	0.001389	0.001443	0.001389	0.001418	+0.496%	375	-47.038%
2023-03-15	0.001450	0.001483	0.001390	0.001411	-3.554%	1,567	-46.775%
2023-03-14	0.001418	0.001464	0.001367	0.001463	+3.173%	1,413	-48.667%
2023-03-13	0.001455	0.001523	0.001407	0.001418	-5.843%	1,495	-47.038%
2023-03-12	0.001513	0.001541	0.001475	0.001506	-0.594%	1,065	-50.133%
2023-03-11	0.001469	0.001587	0.001469	0.001515	-4.477%	865	-50.429%
2023-03-10	0.001621	0.001669	0.001517	0.001586	-2.699%	5,563	-52.648%
2023-03-09	0.001600	0.001649	0.001586	0.001630	+1.875%	910	-53.926%
2023-03-08	0.001580	0.001630	0.001574	0.001600	-1.174%	675	-53.063%
2023-03-07	0.001597	0.001646	0.001580	0.001619	-0.492%	1,538	-53.613%
2023-03-06	0.001630	0.001637	0.001610	0.001627	-0.428%	1,174	-53.841%
2023-03-05	0.001617	0.001660	0.001610	0.001634	+0.678%	1,833	-54.039%

.dark-mode .kWd37S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWd37S{ color: #333333; background-color: white; border: 2px solid #333333; }FARMBTCHarvest Finance / Bitcoincrypto

FARMBTC
Harvest Finance / Bitcoin
crypto