Dark

FAIRUSDT
FairGame / Tether USD
crypto

Inactive

Apr 13, 2023 4:16:00 AM EDT

0.000005USDT-87.805%(-0.000036)589,574,9740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-13	0.000040	0.000041	0.000005	0.000005	-87.805%	589,574,974	0.000%
2023-04-12	0.000054	0.000055	0.000039	0.000041	-25.455%	455,685,319	-87.805%
2023-04-11	0.000058	0.000068	0.000048	0.000055	-6.780%	307,128,709	-90.909%
2023-04-10	0.000066	0.000079	0.000055	0.000059	-11.940%	231,357,176	-91.525%
2023-04-09	0.000064	0.000089	0.000063	0.000067	+4.688%	337,878,521	-92.537%
2023-04-08	0.000092	0.000097	0.000060	0.000064	-31.183%	527,933,269	-92.188%
2023-04-07	0.000121	0.000139	0.000083	0.000093	-23.770%	502,371,711	-94.624%
2023-04-06	0.001028	0.001089	0.000112	0.000122	-88.144%	731,333,969	-95.902%
2023-04-05	0.001064	0.001093	0.001012	0.001029	-3.289%	88,401,761	-99.514%
2023-04-04	0.001070	0.001080	0.001052	0.001064	-0.839%	44,791,197	-99.530%
2023-04-03	0.001085	0.001104	0.001033	0.001073	-1.197%	84,077,565	-99.534%
2023-04-02	0.001042	0.001200	0.001040	0.001086	+4.123%	103,461,557	-99.540%
2023-04-01	0.001071	0.001104	0.001025	0.001043	-2.705%	74,408,029	-99.521%
2023-03-31	0.001054	0.001109	0.001025	0.001072	+1.901%	83,260,881	-99.534%
2023-03-30	0.001179	0.001188	0.001030	0.001052	-10.772%	114,523,144	-99.525%
2023-03-29	0.001122	0.001221	0.001121	0.001179	+5.080%	85,733,300	-99.576%
2023-03-28	0.001086	0.001180	0.001073	0.001122	+3.125%	76,921,944	-99.554%
2023-03-27	0.001183	0.001196	0.001044	0.001088	-8.030%	86,431,245	-99.540%
2023-03-26	0.001164	0.001203	0.001159	0.001183	+1.807%	51,556,249	-99.577%
2023-03-25	0.001210	0.001213	0.001147	0.001162	-3.888%	64,663,854	-99.570%
2023-03-24	0.001204	0.001286	0.001203	0.001209	+0.249%	99,837,902	-99.586%
2023-03-23	0.001258	0.001262	0.001181	0.001206	-4.057%	88,096,093	-99.585%
2023-03-22	0.001453	0.001467	0.001178	0.001257	-13.549%	130,613,237	-99.602%
2023-03-21	0.001482	0.001500	0.001381	0.001454	-1.624%	91,190,072	-99.656%
2023-03-20	0.001490	0.001611	0.001431	0.001478	-1.137%	89,407,459	-99.662%
2023-03-19	0.001447	0.001666	0.001410	0.001495	+3.747%	102,916,312	-99.666%
2023-03-18	0.001432	0.001760	0.001426	0.001441	+0.628%	145,227,441	-99.653%
2023-03-17	0.001425	0.001560	0.001380	0.001432	+0.210%	133,467,720	-99.651%
2023-03-16	0.001438	0.001507	0.001395	0.001429	-0.557%	97,973,404	-99.650%
2023-03-15	0.001516	0.001841	0.001427	0.001437	-5.274%	447,056,322	-99.652%
2023-03-14	0.001452	0.001615	0.001434	0.001517	+4.765%	122,091,251	-99.670%
2023-03-13	0.001427	0.001558	0.001382	0.001448	+1.259%	179,169,313	-99.655%
2023-03-12	0.001220	0.001582	0.001219	0.001430	+17.309%	294,297,453	-99.650%
2023-03-11	0.001324	0.001349	0.001183	0.001219	-8.000%	125,450,849	-99.590%
2023-03-10	0.001359	0.001398	0.001159	0.001325	-2.358%	127,245,108	-99.623%
2023-03-09	0.001433	0.001473	0.001346	0.001357	-5.436%	111,295,618	-99.632%
2023-03-08	0.001558	0.001574	0.001425	0.001435	-7.895%	67,669,568	-99.652%
2023-03-07	0.001603	0.001622	0.001524	0.001558	-2.807%	77,512,406	-99.679%
2023-03-06	0.001618	0.001644	0.001553	0.001603	-0.866%	96,396,908	-99.688%
2023-03-05	0.001519	0.001674	0.001515	0.001617	+6.382%	138,874,489	-99.691%
2023-03-04	0.001648	0.001750	0.001507	0.001520	-7.767%	157,236,965	-99.671%
2023-03-03	0.001784	0.001798	0.001600	0.001648	-7.727%	156,749,442	-99.697%
2023-03-02	0.002038	0.002116	0.001761	0.001786	-12.150%	153,783,969	-99.720%
2023-03-01	0.001651	0.002166	0.001650	0.002033	+23.063%	314,767,643	-99.754%
2023-02-28	0.001767	0.001775	0.001650	0.001652	-6.667%	89,658,754	-99.697%
2023-02-27	0.001860	0.001930	0.001720	0.001770	-5.094%	125,131,147	-99.718%
2023-02-26	0.001812	0.001982	0.001804	0.001865	+2.925%	111,347,421	-99.732%
2023-02-25	0.001884	0.001889	0.001810	0.001812	-4.127%	67,670,382	-99.724%
2023-02-24	0.001886	0.002243	0.001811	0.001890	+0.159%	191,729,642	-99.735%
2023-02-23	0.001838	0.001960	0.001794	0.001887	+2.722%	152,465,099	-99.735%
2023-02-22	0.001847	0.001882	0.001718	0.001837	-1.077%	109,591,602	-99.728%
2023-02-21	0.002033	0.002040	0.001800	0.001857	-8.657%	202,098,650	-99.731%
2023-02-20	0.001987	0.002220	0.001910	0.002033	+2.264%	206,081,099	-99.754%
2023-02-19	0.002131	0.002174	0.001940	0.001988	-6.491%	176,918,456	-99.748%
2023-02-18	0.001856	0.002700	0.001828	0.002126	+14.795%	366,001,315	-99.765%
2023-02-17	0.001802	0.002030	0.001781	0.001852	+2.377%	223,253,350	-99.730%
2023-02-16	0.002102	0.002294	0.001761	0.001809	-13.857%	345,286,041	-99.724%
2023-02-15	0.002048	0.002197	0.001927	0.002100	+2.941%	420,972,974	-99.762%
2023-02-14	0.002615	0.002745	0.001850	0.002040	-21.418%	417,437,135	-99.755%
2023-02-13	0.002505	0.003362	0.002368	0.002596	+3.344%	751,796,214	-99.807%
2023-02-12	0.002006	0.002990	0.001940	0.002512	+25.475%	725,639,390	-99.801%
2023-02-11	0.002201	0.003000	0.001904	0.002002	-9.657%	674,484,672	-99.750%
2023-02-10	0.001242	0.005400	0.001225	0.002216	+78.422%	3,553,276,165	-99.774%
2023-02-09	0.001242	0.001763	0.001152	0.001242	0.000%	364,944,365	-99.597%
2023-02-08	0.001234	0.001500	0.001190	0.001242	+0.485%	217,589,211	-99.597%
2023-02-07	0.001040	0.001274	0.001040	0.001236	+18.846%	127,524,435	-99.595%
2023-02-06	0.001054	0.001150	0.001028	0.001040	-1.422%	11,131,486	-99.519%
2023-02-05	0.001126	0.001182	0.001014	0.001055	-6.306%	115,712,777	-99.526%
2023-02-04	0.001045	0.001398	0.001026	0.001126	+7.545%	190,068,156	-99.556%
2023-02-03	0.001133	0.001273	0.001000	0.001047	-7.590%	220,640,929	-99.522%
2023-02-02	0.000919	0.001299	0.000919	0.001133	+23.420%	322,478,446	-99.559%
2023-02-01	0.000922	0.000929	0.000901	0.000918	-0.434%	44,696,915	-99.455%
2023-01-31	0.000909	0.000933	0.000907	0.000922	+1.542%	37,612,193	-99.458%
2023-01-30	0.000936	0.000950	0.000900	0.000908	-2.991%	44,648,411	-99.449%
2023-01-29	0.000918	0.000944	0.000915	0.000936	+1.850%	36,359,337	-99.466%
2023-01-28	0.000954	0.000957	0.000896	0.000919	-3.669%	98,394,655	-99.456%
2023-01-27	0.000965	0.000980	0.000890	0.000954	-1.242%	52,330,757	-99.476%
2023-01-26	0.000978	0.000990	0.000964	0.000966	-1.126%	38,760,880	-99.482%
2023-01-25	0.001006	0.001008	0.000937	0.000977	-3.075%	74,019,378	-99.488%
2023-01-24	0.001001	0.001049	0.001000	0.001008	+0.699%	82,803,966	-99.504%
2023-01-23	0.000993	0.001028	0.000989	0.001001	+0.806%	41,393,931	-99.500%
2023-01-22	0.000982	0.001048	0.000967	0.000993	+1.017%	99,892,245	-99.496%
2023-01-21	0.000981	0.001020	0.000973	0.000983	+0.204%	55,404,127	-99.491%
2023-01-20	0.000935	0.000982	0.000920	0.000981	+4.808%	33,335,234	-99.490%
2023-01-19	0.000953	0.000954	0.000920	0.000936	-1.681%	56,045,100	-99.466%
2023-01-18	0.000974	0.000989	0.000951	0.000952	-2.259%	29,796,441	-99.475%
2023-01-17	0.000987	0.001014	0.000970	0.000974	-1.317%	40,683,769	-99.487%
2023-01-16	0.000988	0.001034	0.000978	0.000987	+0.203%	62,118,644	-99.493%
2023-01-15	0.001023	0.001025	0.000970	0.000985	-3.620%	46,735,369	-99.492%
2023-01-14	0.000958	0.001062	0.000957	0.001022	+6.569%	61,028,106	-99.511%
2023-01-13	0.000918	0.001013	0.000903	0.000959	+4.466%	61,816,108	-99.479%
2023-01-12	0.000880	0.000925	0.000870	0.000918	+4.200%	44,646,513	-99.455%
2023-01-11	0.000880	0.000896	0.000870	0.000881	+0.342%	33,582,703	-99.432%
2023-01-10	0.000878	0.000887	0.000860	0.000878	+0.114%	34,089,932	-99.431%
2023-01-09	0.000834	0.000883	0.000833	0.000877	+5.030%	51,358,977	-99.430%
2023-01-08	0.000843	0.000847	0.000832	0.000835	-0.949%	24,205,619	-99.401%
2023-01-07	0.000824	0.000849	0.000821	0.000843	+2.306%	38,388,841	-99.407%
2023-01-06	0.000821	0.000838	0.000817	0.000824	+0.488%	41,317,631	-99.393%
2023-01-05	0.000816	0.000830	0.000815	0.000820	+0.490%	31,725,548	-99.390%
2023-01-04	0.000809	0.000849	0.000802	0.000816	+0.741%	33,143,287	-99.387%
2023-01-03	0.000823	0.000823	0.000801	0.000810	-1.460%	39,546,427	-99.383%
2023-01-02	0.000804	0.000829	0.000804	0.000822	+1.985%	22,205,798	-99.392%
2023-01-01	0.000812	0.000819	0.000800	0.000806	-0.861%	28,996,589	-99.380%
2022-12-31	0.000813	0.000825	0.000800	0.000813	0.000%	32,156,990	-99.385%
2022-12-30	0.000828	0.000829	0.000811	0.000813	-1.693%	12,876,889	-99.385%
2022-12-29	0.000820	0.000830	0.000818	0.000827	+0.854%	47,987,205	-99.395%
2022-12-28	0.000865	0.000865	0.000815	0.000820	-5.093%	59,156,272	-99.390%
2022-12-27	0.000874	0.000879	0.000845	0.000864	-1.144%	97,693,846	-99.421%
2022-12-26	0.000855	0.000878	0.000855	0.000874	+2.342%	51,085,846	-99.428%
2022-12-25	0.000851	0.000860	0.000840	0.000854	+0.353%	126,723,295	-99.415%
2022-12-24	0.000851	0.000863	0.000841	0.000851	+0.118%	111,625,164	-99.412%
2022-12-23	0.000864	0.000882	0.000826	0.000850	-1.734%	145,235,572	-99.412%
2022-12-22	0.000854	0.000870	0.000847	0.000865	+1.288%	112,328,002	-99.422%
2022-12-21	0.000881	0.000890	0.000847	0.000854	-3.065%	82,253,706	-99.415%
2022-12-20	0.000876	0.000887	0.000872	0.000881	+0.571%	59,203,638	-99.432%
2022-12-19	0.000891	0.000895	0.000871	0.000876	-1.684%	56,359,153	-99.429%
2022-12-18	0.000886	0.000905	0.000884	0.000891	+0.564%	34,035,311	-99.439%
2022-12-17	0.000910	0.000911	0.000860	0.000886	-2.744%	66,959,168	-99.436%
2022-12-16	0.000941	0.000941	0.000909	0.000911	-3.188%	67,389,253	-99.451%
2022-12-15	0.000951	0.000951	0.000938	0.000941	-1.155%	25,590,102	-99.469%
2022-12-14	0.000942	0.000958	0.000930	0.000952	+0.954%	63,540,832	-99.475%
2022-12-13	0.000933	0.000945	0.000890	0.000943	+1.072%	99,821,018	-99.470%
2022-12-12	0.000925	0.000941	0.000910	0.000933	+0.865%	106,686,027	-99.464%
2022-12-11	0.000937	0.000960	0.000915	0.000925	-1.175%	110,260,107	-99.459%
2022-12-10	0.000925	0.000950	0.000901	0.000936	+1.189%	75,092,413	-99.466%
2022-12-09	0.000919	0.000929	0.000903	0.000925	+0.653%	94,524,731	-99.459%
2022-12-08	0.000914	0.000920	0.000876	0.000919	+0.437%	102,248,986	-99.456%
2022-12-07	0.000953	0.000958	0.000900	0.000915	-3.887%	102,162,676	-99.454%
2022-12-06	0.000964	0.000967	0.000942	0.000952	-1.245%	31,167,645	-99.475%
2022-12-05	0.000978	0.000990	0.000949	0.000964	-1.532%	125,185,313	-99.481%
2022-12-04	0.000998	0.001012	0.000960	0.000979	-1.904%	97,820,705	-99.489%
2022-12-03	0.000990	0.001018	0.000960	0.000998	+0.706%	133,910,365	-99.499%
2022-12-02	0.000967	0.001020	0.000966	0.000991	+2.588%	106,166,268	-99.495%
2022-12-01	0.001009	0.001014	0.000965	0.000966	-4.356%	99,021,638	-99.482%
2022-11-30	0.000961	0.001100	0.000959	0.001010	+4.990%	156,324,740	-99.505%
2022-11-29	0.000960	0.000969	0.000941	0.000962	+0.208%	102,958,600	-99.480%
2022-11-28	0.000962	0.000964	0.000950	0.000960	-0.208%	90,448,775	-99.479%
2022-11-27	0.000952	0.000970	0.000945	0.000962	+0.839%	121,099,376	-99.480%
2022-11-26	0.000941	0.000985	0.000937	0.000954	+1.274%	112,114,385	-99.476%
2022-11-25	0.000938	0.000992	0.000920	0.000942	+0.749%	143,227,396	-99.469%
2022-11-24	0.000955	0.001012	0.000920	0.000935	-2.503%	155,402,999	-99.465%
2022-11-23	0.000936	0.000960	0.000924	0.000959	+2.567%	58,645,797	-99.479%
2022-11-22	0.000921	0.000965	0.000899	0.000935	+1.300%	148,736,208	-99.465%
2022-11-21	0.000926	0.000938	0.000911	0.000923	-0.324%	109,359,499	-99.458%
2022-11-20	0.000945	0.000990	0.000923	0.000926	-2.114%	142,219,566	-99.460%
2022-11-19	0.000988	0.000990	0.000935	0.000946	-4.444%	156,133,056	-99.471%
2022-11-18	0.001004	0.001020	0.000985	0.000990	-1.394%	133,197,483	-99.495%
2022-11-17	0.000937	0.001153	0.000937	0.001004	+7.150%	229,748,214	-99.502%
2022-11-16	0.000942	0.000949	0.000921	0.000937	-0.636%	128,341,217	-99.466%
2022-11-15	0.000915	0.000947	0.000912	0.000943	+3.286%	115,712,721	-99.470%
2022-11-14	0.000893	0.000920	0.000860	0.000913	+2.240%	159,191,206	-99.452%
2022-11-13	0.000923	0.000930	0.000890	0.000893	-3.250%	134,302,536	-99.440%
2022-11-12	0.000909	0.000939	0.000900	0.000923	+1.652%	117,662,271	-99.458%
2022-11-11	0.000977	0.000977	0.000895	0.000908	-6.967%	150,678,092	-99.449%
2022-11-10	0.000851	0.000980	0.000825	0.000976	+14.689%	152,499,008	-99.488%
2022-11-09	0.000988	0.000994	0.000850	0.000851	-13.953%	171,627,665	-99.412%
2022-11-08	0.001167	0.001183	0.000980	0.000989	-15.180%	159,152,814	-99.494%
2022-11-07	0.001115	0.001183	0.001111	0.001166	+4.668%	149,771,912	-99.571%
2022-11-06	0.001183	0.001192	0.001110	0.001114	-5.833%	146,237,591	-99.551%
2022-11-05	0.001168	0.001186	0.001159	0.001183	+1.371%	127,650,265	-99.577%
2022-11-04	0.001140	0.001192	0.001131	0.001167	+2.100%	74,282,252	-99.572%
2022-11-03	0.001120	0.001144	0.001101	0.001143	+1.963%	115,891,485	-99.563%
2022-11-02	0.001125	0.001130	0.001100	0.001121	-0.444%	117,577,976	-99.554%
2022-11-01	0.001137	0.001140	0.001113	0.001126	-1.141%	115,600,315	-99.556%
2022-10-31	0.001144	0.001170	0.001130	0.001139	-0.437%	83,075,134	-99.561%
2022-10-30	0.001108	0.001255	0.001108	0.001144	+3.156%	213,340,352	-99.563%
2022-10-29	0.001118	0.001158	0.001101	0.001109	-0.894%	175,054,118	-99.549%
2022-10-28	0.001155	0.001160	0.001110	0.001119	-3.201%	230,484,737	-99.553%
2022-10-27	0.001071	0.001440	0.001064	0.001156	+8.138%	659,879,214	-99.567%
2022-10-26	0.001108	0.001138	0.001061	0.001069	-3.433%	123,113,478	-99.532%
2022-10-25	0.001077	0.001136	0.001050	0.001107	+2.977%	156,694,249	-99.548%
2022-10-24	0.001128	0.001131	0.001060	0.001075	-4.951%	175,516,799	-99.535%
2022-10-23	0.001102	0.001151	0.001095	0.001131	+2.446%	181,647,587	-99.558%
2022-10-22	0.001106	0.001145	0.001090	0.001104	-0.181%	179,615,659	-99.547%
2022-10-21	0.001112	0.001176	0.001087	0.001106	-0.450%	207,619,832	-99.548%
2022-10-20	0.001207	0.001259	0.001106	0.001111	-7.954%	457,564,447	-99.550%
2022-10-19	0.001116	0.001578	0.001073	0.001207	+8.348%	668,932,181	-99.586%
2022-10-18	0.001159	0.001161	0.001102	0.001114	-3.883%	178,958,984	-99.551%
2022-10-17	0.001203	0.001209	0.001153	0.001159	-3.897%	125,570,155	-99.569%
2022-10-16	0.001214	0.001348	0.001170	0.001206	-0.083%	268,755,478	-99.585%
2022-10-15	0.001174	0.001220	0.001153	0.001207	+3.074%	242,776,960	-99.586%
2022-10-14	0.001230	0.001290	0.001152	0.001171	-4.797%	329,020,463	-99.573%
2022-10-13	0.001302	0.001304	0.001125	0.001230	-5.530%	437,812,518	-99.593%
2022-10-12	0.001129	0.001487	0.001125	0.001302	+15.221%	1,035,286,897	-99.616%
2022-10-11	0.001096	0.001217	0.001079	0.001130	+3.102%	251,042,082	-99.558%
2022-10-10	0.001113	0.001167	0.001069	0.001096	-1.527%	237,571,386	-99.544%
2022-10-09	0.001090	0.001271	0.001067	0.001113	+2.016%	522,322,497	-99.551%
2022-10-08	0.001127	0.001322	0.001090	0.001091	-3.108%	579,546,036	-99.542%
2022-10-07	0.001052	0.001208	0.001004	0.001126	+7.136%	373,526,459	-99.556%
2022-10-06	0.001042	0.001100	0.001038	0.001051	+0.961%	214,997,248	-99.524%
2022-10-05	0.001028	0.001153	0.001028	0.001041	+1.068%	522,072,832	-99.520%
2022-10-04	0.000981	0.001098	0.000971	0.001030	+4.995%	404,018,289	-99.515%
2022-10-03	0.000965	0.000990	0.000949	0.000981	+1.869%	184,974,206	-99.490%
2022-10-02	0.000991	0.000993	0.000960	0.000963	-2.923%	199,501,019	-99.481%
2022-10-01	0.000963	0.001049	0.000953	0.000992	+2.798%	213,111,569	-99.496%
2022-09-30	0.000937	0.001221	0.000931	0.000965	+2.988%	558,256,254	-99.482%
2022-09-29	0.000952	0.000958	0.000920	0.000937	-1.782%	200,137,028	-99.466%
2022-09-28	0.000940	0.000970	0.000921	0.000954	+1.274%	229,408,857	-99.476%
2022-09-27	0.000949	0.000964	0.000931	0.000942	-0.738%	131,867,751	-99.469%
2022-09-26	0.000946	0.000952	0.000922	0.000949	+0.636%	116,685,258	-99.473%
2022-09-25	0.000948	0.000960	0.000942	0.000943	-0.527%	141,790,115	-99.470%
2022-09-24	0.000940	0.000953	0.000940	0.000948	+0.851%	94,502,497	-99.473%
2022-09-23	0.000973	0.000987	0.000920	0.000940	-3.392%	154,217,960	-99.468%
2022-09-22	0.000920	0.000977	0.000913	0.000973	+5.876%	151,950,181	-99.486%
2022-09-21	0.000933	0.000937	0.000912	0.000919	-1.711%	148,505,128	-99.456%
2022-09-20	0.000920	0.000976	0.000920	0.000935	+1.630%	193,403,130	-99.465%
2022-09-19	0.000944	0.000948	0.000890	0.000920	-2.542%	134,632,705	-99.457%
2022-09-18	0.000977	0.000985	0.000940	0.000944	-3.476%	179,734,541	-99.470%
2022-09-17	0.000962	0.001009	0.000960	0.000978	+1.981%	178,514,067	-99.489%
2022-09-16	0.000965	0.000979	0.000959	0.000959	-0.622%	156,047,526	-99.479%
2022-09-15	0.000956	0.000980	0.000956	0.000965	+0.941%	157,296,806	-99.482%
2022-09-14	0.000962	0.000976	0.000936	0.000956	-0.727%	160,686,553	-99.477%
2022-09-13	0.001092	0.001094	0.000953	0.000963	-11.651%	293,267,054	-99.481%
2022-09-12	0.001094	0.001151	0.001054	0.001090	-0.183%	299,879,648	-99.541%
2022-09-11	0.001115	0.001120	0.001036	0.001092	-2.151%	198,646,092	-99.542%
2022-09-10	0.000989	0.001182	0.000973	0.001116	+12.614%	485,684,671	-99.552%
2022-09-09	0.000967	0.001020	0.000964	0.000991	+2.482%	200,534,921	-99.495%
2022-09-08	0.000964	0.001025	0.000939	0.000967	+0.207%	278,673,234	-99.483%
2022-09-07	0.000944	0.001030	0.000922	0.000965	+1.901%	257,311,014	-99.482%
2022-09-06	0.000982	0.001014	0.000941	0.000947	-3.170%	190,910,355	-99.472%
2022-09-05	0.001035	0.001050	0.000970	0.000978	-5.049%	256,133,009	-99.489%
2022-09-04	0.001023	0.001150	0.001001	0.001030	+1.079%	273,581,007	-99.515%
2022-09-03	0.001147	0.001162	0.001013	0.001019	-11.160%	283,565,749	-99.509%
2022-09-02	0.000986	0.001180	0.000984	0.001147	+16.211%	194,766,781	-99.564%
2022-09-01	0.000966	0.001042	0.000932	0.000987	+2.068%	248,263,598	-99.493%
2022-08-31	0.000946	0.001150	0.000943	0.000967	+2.112%	283,152,690	-99.483%
2022-08-30	0.000946	0.000990	0.000931	0.000947	+0.106%	211,885,890	-99.472%
2022-08-29	0.000967	0.000970	0.000921	0.000946	-1.867%	232,661,391	-99.471%
2022-08-28	0.000985	0.000998	0.000955	0.000964	-2.231%	182,565,238	-99.481%
2022-08-27	0.001014	0.001026	0.000965	0.000986	-2.761%	116,941,347	-99.493%
2022-08-26	0.001096	0.001098	0.001012	0.001014	-7.566%	188,452,996	-99.507%
2022-08-25	0.001089	0.001200	0.001062	0.001097	+0.735%	265,761,188	-99.544%
2022-08-24	0.001067	0.001136	0.001043	0.001089	+1.966%	210,734,404	-99.541%
2022-08-23	0.001049	0.001179	0.001041	0.001068	+1.714%	207,771,038	-99.532%
2022-08-22	0.001092	0.001123	0.001029	0.001050	-3.934%	138,286,919	-99.524%
2022-08-21	0.001036	0.001198	0.001032	0.001093	+5.604%	179,590,712	-99.543%
2022-08-20	0.001019	0.001056	0.001011	0.001035	+1.471%	113,976,368	-99.517%
2022-08-19	0.001118	0.001284	0.001018	0.001020	-8.684%	370,747,172	-99.510%
2022-08-18	0.001116	0.001167	0.001100	0.001117	+0.179%	131,668,814	-99.552%
2022-08-17	0.001171	0.001205	0.001110	0.001115	-4.701%	208,435,349	-99.552%
2022-08-16	0.001221	0.001258	0.001145	0.001170	-4.020%	202,976,442	-99.573%
2022-08-15	0.001162	0.001307	0.001151	0.001219	+5.086%	195,885,365	-99.590%
2022-08-14	0.001216	0.001255	0.001141	0.001160	-4.684%	162,271,141	-99.569%
2022-08-13	0.001210	0.001248	0.001191	0.001217	+0.495%	160,225,242	-99.589%
2022-08-12	0.001195	0.001253	0.001181	0.001211	+1.339%	109,846,853	-99.587%
2022-08-11	0.001291	0.001342	0.001186	0.001195	-7.508%	187,228,670	-99.582%
2022-08-10	0.001198	0.001337	0.001170	0.001292	+7.846%	191,414,185	-99.613%
2022-08-09	0.001200	0.001209	0.001170	0.001198	-0.083%	110,462,997	-99.583%
2022-08-08	0.001207	0.001237	0.001170	0.001199	-0.580%	137,497,617	-99.583%
2022-08-07	0.001194	0.001250	0.001180	0.001206	+1.174%	167,080,725	-99.585%
2022-08-06	0.001205	0.001249	0.001168	0.001192	-0.749%	157,978,593	-99.581%
2022-08-05	0.001140	0.001208	0.001140	0.001201	+5.351%	137,730,031	-99.584%
2022-08-04	0.001157	0.001236	0.001137	0.001140	-1.469%	199,075,072	-99.561%
2022-08-03	0.001175	0.001183	0.001116	0.001157	-1.866%	132,889,903	-99.568%
2022-08-02	0.001163	0.001395	0.001120	0.001179	+0.942%	365,486,989	-99.576%
2022-08-01	0.001182	0.001200	0.001117	0.001168	-0.933%	201,332,027	-99.572%
2022-07-31	0.001265	0.001308	0.001110	0.001179	-6.946%	474,913,298	-99.576%
2022-07-30	0.000975	0.001988	0.000971	0.001267	+30.216%	1,934,905,750	-99.605%
2022-07-29	0.000996	0.001010	0.000941	0.000973	-2.407%	121,702,651	-99.486%
2022-07-28	0.000948	0.001008	0.000944	0.000997	+5.169%	100,867,493	-99.498%
2022-07-27	0.000935	0.000960	0.000904	0.000948	+1.499%	102,909,304	-99.473%
2022-07-26	0.000934	0.000940	0.000910	0.000934	0.000%	85,502,527	-99.465%
2022-07-25	0.000978	0.000979	0.000900	0.000934	-4.205%	104,612,743	-99.465%
2022-07-24	0.000975	0.000991	0.000960	0.000975	+0.309%	81,227,680	-99.487%
2022-07-23	0.000967	0.001045	0.000963	0.000972	+0.413%	136,372,000	-99.486%
2022-07-22	0.000979	0.001013	0.000950	0.000968	-0.820%	119,271,765	-99.483%
2022-07-21	0.000985	0.000987	0.000940	0.000976	-0.914%	117,915,594	-99.488%
2022-07-20	0.001018	0.001028	0.000980	0.000985	-3.242%	125,705,649	-99.492%
2022-07-19	0.000984	0.001091	0.000980	0.001018	+3.455%	132,749,812	-99.509%
2022-07-18	0.000977	0.001020	0.000953	0.000984	+0.613%	152,604,267	-99.492%
2022-07-17	0.001001	0.001022	0.000966	0.000978	-2.298%	135,386,457	-99.489%
2022-07-16	0.001010	0.001038	0.000980	0.001001	-0.793%	87,791,414	-99.500%
2022-07-15	0.000971	0.001050	0.000967	0.001009	+3.913%	99,443,718	-99.504%
2022-07-14	0.000972	0.000990	0.000941	0.000971	-0.410%	144,174,732	-99.485%
2022-07-13	0.000926	0.000989	0.000920	0.000975	+5.405%	130,169,474	-99.487%
2022-07-12	0.000957	0.000970	0.000920	0.000925	-3.243%	103,663,683	-99.459%
2022-07-11	0.001006	0.001013	0.000950	0.000956	-5.159%	127,427,652	-99.477%
2022-07-10	0.001036	0.001045	0.001003	0.001008	-2.609%	102,249,121	-99.504%
2022-07-09	0.001004	0.001133	0.000990	0.001035	+3.293%	106,625,215	-99.517%
2022-07-08	0.000997	0.001060	0.000990	0.001002	+0.200%	163,308,299	-99.501%
2022-07-07	0.001003	0.001018	0.000980	0.001000	-0.200%	81,787,688	-99.500%
2022-07-06	0.001014	0.001018	0.000980	0.001002	-1.281%	123,722,753	-99.501%
2022-07-05	0.001005	0.001031	0.000960	0.001015	+1.297%	156,667,286	-99.507%
2022-07-04	0.000979	0.001013	0.000970	0.001002	+2.559%	92,856,234	-99.501%
2022-07-03	0.000968	0.001045	0.000962	0.000977	+0.826%	244,401,021	-99.488%
2022-07-02	0.000944	0.000977	0.000935	0.000969	+2.866%	112,502,873	-99.484%
2022-07-01	0.000957	0.000990	0.000920	0.000942	-1.670%	126,410,045	-99.469%
2022-06-30	0.000995	0.001004	0.000930	0.000958	-3.912%	125,247,991	-99.478%
2022-06-29	0.001009	0.001014	0.000970	0.000997	-1.287%	135,071,596	-99.498%
2022-06-28	0.001039	0.001200	0.001007	0.001010	-2.885%	128,165,672	-99.505%
2022-06-27	0.001020	0.001064	0.001006	0.001040	+1.861%	48,951,573	-99.519%
2022-06-26	0.001022	0.001085	0.001004	0.001021	-0.293%	61,820,032	-99.510%
2022-06-25	0.001043	0.001050	0.001001	0.001024	-1.822%	36,704,587	-99.512%
2022-06-24	0.001018	0.001050	0.001000	0.001043	+2.355%	39,830,836	-99.521%
2022-06-23	0.000986	0.001050	0.000981	0.001019	+3.662%	51,700,054	-99.509%
2022-06-22	0.001015	0.001021	0.000964	0.000983	-3.153%	68,052,844	-99.491%
2022-06-21	0.001058	0.001154	0.000997	0.001015	-3.883%	214,458,874	-99.507%
2022-06-20	0.000954	0.001360	0.000929	0.001056	+10.230%	486,592,411	-99.527%
2022-06-19	0.000954	0.001049	0.000900	0.000958	+0.419%	90,210,640	-99.478%
2022-06-18	0.000948	0.001223	0.000861	0.000954	+0.633%	196,654,971	-99.476%
2022-06-17	0.000896	0.000955	0.000881	0.000948	+6.159%	43,322,202	-99.473%
2022-06-16	0.000921	0.000950	0.000850	0.000893	-3.250%	66,393,647	-99.440%
2022-06-15	0.000866	0.000931	0.000810	0.000923	+6.459%	76,761,947	-99.458%
2022-06-14	0.000852	0.000910	0.000810	0.000867	+1.761%	60,576,055	-99.423%
2022-06-13	0.000944	0.000945	0.000800	0.000852	-9.362%	59,041,143	-99.413%
2022-06-12	0.001014	0.001018	0.000920	0.000940	-7.206%	39,002,034	-99.468%
2022-06-11	0.001012	0.001143	0.001000	0.001013	-0.099%	64,204,625	-99.506%
2022-06-10	0.001047	0.001060	0.000993	0.001014	-2.594%	42,473,441	-99.507%
2022-06-09	0.001054	0.001160	0.001021	0.001041	-1.327%	62,918,712	-99.520%
2022-06-08	0.001146	0.001146	0.001052	0.001055	-7.699%	51,643,284	-99.526%
2022-06-07	0.001274	0.001278	0.001050	0.001143	-10.353%	76,655,958	-99.563%
2022-06-06	0.001272	0.001382	0.001251	0.001275	+0.315%	51,702,182	-99.608%
2022-06-05	0.001302	0.001322	0.001200	0.001271	-2.531%	50,337,771	-99.607%
2022-06-04	0.001240	0.001349	0.001230	0.001304	+5.077%	88,427,954	-99.617%
2022-06-03	0.001221	0.001380	0.001182	0.001241	+1.638%	149,281,003	-99.597%
2022-06-02	0.001143	0.001366	0.001130	0.001221	+6.082%	177,896,960	-99.590%
2022-06-01	0.001186	0.001276	0.001110	0.001151	-3.033%	96,405,003	-99.566%
2022-05-31	0.001204	0.001420	0.001143	0.001187	-1.330%	123,416,848	-99.579%
2022-05-30	0.001146	0.001208	0.001134	0.001203	+4.609%	107,406,702	-99.584%
2022-05-29	0.001134	0.001256	0.001112	0.001150	+1.054%	175,607,253	-99.565%
2022-05-28	0.001146	0.001220	0.001088	0.001138	-0.698%	142,031,248	-99.561%
2022-05-27	0.001089	0.001610	0.001079	0.001146	+5.428%	282,810,446	-99.564%
2022-05-26	0.001140	0.001332	0.001022	0.001087	-5.231%	145,531,229	-99.540%
2022-05-25	0.001206	0.001250	0.001075	0.001147	-4.813%	110,958,880	-99.564%
2022-05-24	0.001178	0.001269	0.001170	0.001205	+1.261%	91,072,547	-99.585%
2022-05-23	0.001221	0.001314	0.001174	0.001190	-2.459%	115,579,603	-99.580%
2022-05-22	0.001235	0.001270	0.001196	0.001220	-1.294%	72,502,821	-99.590%
2022-05-21	0.001210	0.001272	0.001176	0.001236	+2.149%	92,320,060	-99.595%
2022-05-20	0.001301	0.001321	0.001180	0.001210	-6.995%	96,959,503	-99.587%
2022-05-19	0.001171	0.001344	0.001156	0.001301	+11.007%	140,238,406	-99.616%
2022-05-18	0.001286	0.001360	0.001155	0.001172	-9.288%	149,516,406	-99.573%
2022-05-17	0.001214	0.001347	0.001185	0.001292	+6.425%	148,665,467	-99.613%
2022-05-16	0.001339	0.001498	0.001139	0.001214	-8.239%	223,346,625	-99.588%
2022-05-15	0.001110	0.001600	0.001046	0.001323	+19.404%	291,361,575	-99.622%
2022-05-14	0.001220	0.001408	0.000950	0.001108	-9.180%	309,800,499	-99.549%
2022-05-13	0.000832	0.001327	0.000800	0.001220	+46.635%	546,272,430	-99.590%
2022-05-12	0.000976	0.001093	0.000762	0.000832	-14.754%	721,072,564	-99.399%
2022-05-11	0.001701	0.002700	0.000951	0.000976	-42.723%	1,595,755,402	-99.488%
2022-05-10	0.001381	0.002219	0.001302	0.001704	+23.121%	582,572,502	-99.707%
2022-05-09	0.001729	0.001757	0.001370	0.001384	-20.000%	293,367,442	-99.639%
2022-05-08	0.001794	0.001829	0.001701	0.001730	-3.621%	194,900,016	-99.711%
2022-05-07	0.001869	0.001878	0.001767	0.001795	-3.908%	207,929,344	-99.721%
2022-05-06	0.001909	0.001917	0.001808	0.001868	-2.096%	198,688,581	-99.732%
2022-05-05	0.002112	0.002158	0.001880	0.001908	-9.702%	212,691,970	-99.738%
2022-05-04	0.002014	0.002130	0.002008	0.002113	+5.020%	157,022,663	-99.763%
2022-05-03	0.002077	0.002091	0.001970	0.002012	-3.130%	146,632,831	-99.751%
2022-05-02	0.002034	0.002229	0.002012	0.002077	+2.064%	218,120,625	-99.759%
2022-05-01	0.002068	0.002081	0.001949	0.002035	-1.500%	210,108,233	-99.754%
2022-04-30	0.002404	0.002436	0.002044	0.002066	-14.131%	230,179,083	-99.758%
2022-04-29	0.002439	0.002857	0.002200	0.002406	-1.272%	342,627,838	-99.792%
2022-04-28	0.002467	0.002495	0.002390	0.002437	-1.296%	180,033,045	-99.795%
2022-04-27	0.002399	0.002522	0.002363	0.002469	+3.090%	187,525,822	-99.797%
2022-04-26	0.002699	0.002740	0.002351	0.002395	-11.362%	202,073,091	-99.791%
2022-04-25	0.002825	0.002836	0.002510	0.002702	-4.218%	270,511,415	-99.815%
2022-04-24	0.002921	0.002940	0.002800	0.002821	-3.490%	143,094,076	-99.823%
2022-04-23	0.003041	0.003073	0.002905	0.002923	-3.975%	129,486,194	-99.829%
2022-04-22	0.002958	0.003300	0.002931	0.003044	+2.942%	212,492,000	-99.836%
2022-04-21	0.003065	0.003265	0.002886	0.002957	-3.461%	185,788,484	-99.831%
2022-04-20	0.003018	0.003091	0.002984	0.003063	+1.491%	137,533,297	-99.837%
2022-04-19	0.002970	0.003107	0.002950	0.003018	+1.685%	144,514,343	-99.834%
2022-04-18	0.002925	0.003144	0.002790	0.002968	+1.401%	262,381,651	-99.832%
2022-04-17	0.003094	0.003134	0.002924	0.002927	-5.367%	145,221,202	-99.829%
2022-04-16	0.003045	0.003117	0.003003	0.003093	+1.610%	129,753,000	-99.838%
2022-04-15	0.003138	0.003151	0.003000	0.003044	-3.057%	135,118,012	-99.836%
2022-04-14	0.003114	0.003280	0.003079	0.003140	+0.900%	162,795,191	-99.841%
2022-04-13	0.003030	0.003234	0.002955	0.003112	+2.910%	163,881,150	-99.839%
2022-04-12	0.003129	0.003150	0.002810	0.003024	-3.356%	237,167,114	-99.835%
2022-04-11	0.003327	0.003336	0.003050	0.003129	-5.951%	210,222,531	-99.840%
2022-04-10	0.003368	0.003520	0.003312	0.003327	-1.217%	213,945,125	-99.850%
2022-04-09	0.003273	0.003735	0.003238	0.003368	+2.808%	249,357,274	-99.852%

.dark-mode .gPCfCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPCfCb{ color: #333333; background-color: white; border: 2px solid #333333; }FAIRUSDTFairGame / Tether USDcrypto

FAIRUSDT
FairGame / Tether USD
crypto