Dark

FAIRETH
FairGame / Ethereum
crypto

Inactive

Feb 18, 2022 2:51:00 AM EST

0.00000142ETH-12.346%(-0.00000020)110,5790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.00000157	0.00000160	0.00000138	0.00000142	-12.346%	110,579	0.000%
2022-02-17	0.00000166	0.00000170	0.00000151	0.00000162	-3.571%	107,744	-12.346%
2022-02-16	0.00000193	0.00000194	0.00000151	0.00000168	-12.042%	117,692	-15.476%
2022-02-15	0.00000170	0.00000193	0.00000161	0.00000191	+17.901%	94,595	-25.654%
2022-02-14	0.00000179	0.00000204	0.00000158	0.00000162	-5.263%	93,199	-12.346%
2022-02-13	0.00000182	0.00000213	0.00000167	0.00000171	-12.308%	65,951	-16.959%
2022-02-12	0.00000179	0.00000230	0.00000170	0.00000195	+12.717%	43,260	-27.179%
2022-02-11	0.00000184	0.00000188	0.00000146	0.00000173	-6.989%	45,006	-17.919%
2022-02-10	0.00000202	0.00000208	0.00000157	0.00000186	-8.824%	135,473	-23.656%
2022-02-09	0.00000224	0.00000281	0.00000188	0.00000204	-7.692%	55,957	-30.392%
2022-02-08	0.00000309	0.00000314	0.00000183	0.00000221	-28.710%	93,038	-35.747%
2022-02-07	0.00000371	0.00000422	0.00000247	0.00000310	-15.989%	46,926	-54.194%
2022-02-06	0.00000361	0.00000403	0.00000319	0.00000369	+1.096%	41,703	-61.518%
2022-02-05	0.00000281	0.00000380	0.00000224	0.00000365	+24.150%	35,259	-61.096%
2022-02-04	0.00000410	0.00000477	0.00000238	0.00000294	-34.375%	50,377	-51.701%
2022-02-03	0.00000267	0.00000451	0.00000220	0.00000448	+67.164%	51,530	-68.304%
2022-02-02	0.00000234	0.00000291	0.00000220	0.00000268	+17.031%	68,442	-47.015%
2022-02-01	0.00000224	0.00000263	0.00000205	0.00000229	+5.530%	130,902	-37.991%
2022-01-31	0.00000207	0.00000236	0.00000197	0.00000217	+3.828%	81,090	-34.562%
2022-01-30	0.00000201	0.00000260	0.00000192	0.00000209	+2.451%	76,069	-32.057%
2022-01-29	0.00000205	0.00000209	0.00000194	0.00000204	-0.971%	80,176	-30.392%
2022-01-28	0.00000235	0.00000237	0.00000155	0.00000206	-11.207%	83,681	-31.068%
2022-01-27	0.00000209	0.00000260	0.00000190	0.00000232	+10.476%	82,023	-38.793%
2022-01-26	0.00000221	0.00000259	0.00000179	0.00000210	-4.545%	81,321	-32.381%
2022-01-25	0.00000219	0.00000231	0.00000199	0.00000220	0.000%	76,885	-35.455%
2022-01-24	0.00000235	0.00000255	0.00000190	0.00000220	-7.950%	93,942	-35.455%
2022-01-23	0.00000269	0.00000270	0.00000232	0.00000239	-6.641%	67,092	-40.586%
2022-01-22	0.00000346	0.00000382	0.00000230	0.00000256	-25.364%	101,853	-44.531%
2022-01-21	0.00000331	0.00000370	0.00000315	0.00000343	+1.479%	63,258	-58.601%
2022-01-20	0.00000269	0.00000354	0.00000255	0.00000338	+19.435%	114,146	-57.988%
2022-01-19	0.00000276	0.00000329	0.00000266	0.00000283	+3.663%	199,353	-49.823%
2022-01-18	0.00000333	0.00000341	0.00000270	0.00000273	-17.771%	121,034	-47.985%
2022-01-17	0.00000310	0.00000339	0.00000283	0.00000332	+6.070%	87,081	-57.229%
2022-01-16	0.00000279	0.00000325	0.00000278	0.00000313	+11.388%	56,737	-54.633%
2022-01-15	0.00000284	0.00000326	0.00000266	0.00000281	-2.431%	64,570	-49.466%
2022-01-14	0.00000377	0.00000377	0.00000280	0.00000288	-29.064%	39,994	-50.694%
2022-01-13	0.00000289	0.00000406	0.00000264	0.00000406	+40.000%	64,800	-65.025%
2022-01-12	0.00000297	0.00000307	0.00000262	0.00000290	-2.685%	75,424	-51.034%
2022-01-11	0.00000335	0.00000352	0.00000275	0.00000298	-19.892%	66,445	-52.349%
2022-01-10	0.00000302	0.00000392	0.00000302	0.00000372	+14.462%	16,852	-61.828%
2022-01-09	0.00000329	0.00000391	0.00000288	0.00000325	-5.248%	63,891	-56.308%
2022-01-08	0.00000316	0.00000377	0.00000293	0.00000343	+8.202%	59,268	-58.601%
2022-01-07	0.00000363	0.00000516	0.00000295	0.00000317	-12.431%	49,253	-55.205%
2022-01-06	0.00000446	0.00000446	0.00000311	0.00000362	-19.376%	121,758	-60.773%
2022-01-05	0.00000467	0.00000467	0.00000350	0.00000449	-1.751%	72,707	-68.374%
2022-01-04	0.00000473	0.00000499	0.00000372	0.00000457	-3.586%	96,825	-68.928%
2022-01-03	0.00000594	0.00000614	0.00000430	0.00000474	-21.653%	90,270	-70.042%
2022-01-02	0.00000466	0.00000626	0.00000422	0.00000605	+28.723%	25,783	-76.529%
2022-01-01	0.00000435	0.00000519	0.00000428	0.00000470	+2.845%	53,408	-69.787%
2021-12-31	0.00000512	0.00000548	0.00000406	0.00000457	-9.862%	45,258	-68.928%
2021-12-30	0.00000497	0.00000567	0.00000409	0.00000507	-3.977%	32,391	-71.992%
2021-12-29	0.00000441	0.00000548	0.00000376	0.00000528	+20.548%	146,223	-73.106%
2021-12-28	0.00000513	0.00000535	0.00000429	0.00000438	-14.786%	156,492	-67.580%
2021-12-27	0.00000521	0.00000610	0.00000462	0.00000514	-6.715%	44,078	-72.374%
2021-12-26	0.00000488	0.00000622	0.00000482	0.00000551	+15.031%	49,922	-74.229%
2021-12-25	0.00000343	0.00000480	0.00000340	0.00000479	+40.058%	196,933	-70.355%
2021-12-24	0.00000337	0.00000373	0.00000326	0.00000342	+3.323%	506,737	-58.480%
2021-12-23	0.00000365	0.00000384	0.00000318	0.00000331	-4.611%	484,767	-57.100%
2021-12-22	0.00000334	0.00000370	0.00000315	0.00000347	+3.582%	488,701	-59.078%
2021-12-21	0.00000348	0.00000357	0.00000318	0.00000335	+1.515%	497,712	-57.612%
2021-12-20	0.00000364	0.00000383	0.00000321	0.00000330	-0.602%	503,710	-56.970%
2021-12-19	0.00000360	0.00000378	0.00000327	0.00000332	-2.924%	513,199	-57.229%
2021-12-18	0.00000350	0.00000396	0.00000322	0.00000342	-3.390%	585,387	-58.480%
2021-12-17	0.00000375	0.00000429	0.00000334	0.00000354	-6.596%	499,161	-59.887%
2021-12-16	0.00000398	0.00000447	0.00000330	0.00000379	-1.558%	532,784	-62.533%
2021-12-15	0.00000328	0.00000393	0.00000326	0.00000385	+8.146%	590,051	-63.117%
2021-12-14	0.00000400	0.00000402	0.00000289	0.00000356	-11.222%	728,323	-60.112%
2021-12-13	0.00000433	0.00000473	0.00000376	0.00000401	-7.816%	757,673	-64.589%
2021-12-12	0.00000400	0.00000435	0.00000367	0.00000435	+3.081%	579,352	-67.356%
2021-12-11	0.00000421	0.00000432	0.00000388	0.00000422	-3.211%	646,450	-66.351%
2021-12-10	0.00000437	0.00000439	0.00000396	0.00000436	-0.457%	644,554	-67.431%
2021-12-09	0.00000428	0.00000450	0.00000416	0.00000438	+6.311%	604,213	-67.580%
2021-12-08	0.00000441	0.00000501	0.00000412	0.00000412	-5.936%	735,238	-65.534%
2021-12-07	0.00000431	0.00000480	0.00000392	0.00000438	+1.860%	461,745	-67.580%
2021-12-06	0.00000460	0.00000511	0.00000394	0.00000430	-5.286%	561,066	-66.977%
2021-12-05	0.00000507	0.00000635	0.00000454	0.00000454	-9.018%	1,168,309	-68.722%
2021-12-04	0.00000587	0.00000593	0.00000454	0.00000499	-13.668%	1,058,947	-71.543%
2021-12-03	0.00000559	0.00000690	0.00000546	0.00000578	+3.214%	941,085	-75.433%
2021-12-02	0.00000582	0.00000612	0.00000546	0.00000560	-3.945%	579,896	-74.643%
2021-12-01	0.00000654	0.00000718	0.00000548	0.00000583	-8.764%	307,661	-75.643%
2021-11-30	0.00000880	0.00000895	0.00000603	0.00000639	-27.304%	381,629	-77.778%
2021-11-29	0.00000920	0.00000973	0.00000826	0.00000879	-11.122%	658,816	-83.845%
2021-11-28	0.00000946	0.00001053	0.00000724	0.00000989	+10.256%	1,361,738	-85.642%
2021-11-27	0.00001167	0.00001179	0.00000839	0.00000897	-23.983%	588,305	-84.169%
2021-11-26	0.00000981	0.00001659	0.00000936	0.00001180	+18.832%	3,361,829	-87.966%
2021-11-25	0.00000658	0.00001298	0.00000654	0.00000993	+53.953%	5,615,850	-85.700%
2021-11-24	0.00000560	0.00000684	0.00000546	0.00000645	+15.591%	4,411,201	-77.984%
2021-11-23	0.00000571	0.00000597	0.00000531	0.00000558	-2.105%	4,666,829	-74.552%
2021-11-22	0.00000570	0.00000588	0.00000541	0.00000570	+3.261%	1,536,717	-75.088%
2021-11-21	0.00000518	0.00000565	0.00000484	0.00000552	+6.977%	516,185	-74.275%
2021-11-20	0.00000493	0.00000591	0.00000448	0.00000516	+3.614%	633,018	-72.481%
2021-11-19	0.00000554	0.00000554	0.00000490	0.00000498	-5.503%	455,469	-71.486%
2021-11-18	0.00000528	0.00000578	0.00000488	0.00000527	-0.753%	478,984	-73.055%
2021-11-17	0.00000463	0.00000553	0.00000459	0.00000531	+15.435%	508,782	-73.258%
2021-11-16	0.00000483	0.00000531	0.00000430	0.00000460	-3.967%	613,820	-69.130%
2021-11-15	0.00000486	0.00000534	0.00000442	0.00000479	-0.416%	392,902	-70.355%
2021-11-14	0.00000487	0.00000509	0.00000461	0.00000481	-1.434%	530,324	-70.478%
2021-11-13	0.00000517	0.00000547	0.00000479	0.00000488	-7.400%	603,181	-70.902%
2021-11-12	0.00000475	0.00000574	0.00000434	0.00000527	+10.482%	667,109	-73.055%
2021-11-11	0.00000509	0.00000580	0.00000439	0.00000477	-10.000%	1,025,744	-70.231%
2021-11-10	0.00000379	0.00000530	0.00000367	0.00000530	+41.711%	425,633	-73.208%
2021-11-09	0.00000384	0.00000396	0.00000341	0.00000374	-1.058%	602,984	-62.032%
2021-11-08	0.00000391	0.00000397	0.00000374	0.00000378	-3.077%	487,648	-62.434%
2021-11-07	0.00000420	0.00000425	0.00000377	0.00000390	-7.363%	473,042	-63.590%
2021-11-06	0.00000425	0.00000486	0.00000378	0.00000421	+1.937%	597,397	-66.271%
2021-11-05	0.00000434	0.00000477	0.00000391	0.00000413	-6.561%	577,748	-65.617%
2021-11-04	0.00000382	0.00000499	0.00000379	0.00000442	+11.899%	748,437	-67.873%
2021-11-03	0.00000433	0.00000433	0.00000395	0.00000395	-14.130%	275,250	-64.051%
2021-11-02	0.00000343	0.00000460	0.00000343	0.00000460	+31.054%	98,633	-69.130%
2021-11-01	0.00000356	0.00000374	0.00000342	0.00000351	+5.723%	172,696	-59.544%
2021-10-31	0.00000311	0.00000497	0.00000311	0.00000332	+17.314%	1,076,757	-57.229%
2021-10-30	0.00000206	0.00000283	0.00000206	0.00000283	+36.715%	73,637	-49.823%
2021-10-29	0.00000213	0.00000219	0.00000193	0.00000207	-0.957%	299,792	-31.401%
2021-10-28	0.00000233	0.00000233	0.00000200	0.00000209	-17.391%	869,818	-32.057%
2021-10-27	0.00000293	0.00000293	0.00000243	0.00000253	-14.527%	1,448,653	-43.874%
2021-10-26	0.00000284	0.00000310	0.00000260	0.00000296	+4.594%	1,510,195	-52.027%
2021-10-25	0.00000297	0.00000303	0.00000276	0.00000283	-8.710%	409,255	-49.823%
2021-10-24	0.00000325	0.00000325	0.00000298	0.00000310	-4.025%	151,011	-54.194%
2021-10-23	0.00000362	0.00000362	0.00000308	0.00000323	-6.377%	906,362	-56.037%
2021-10-22	0.00000321	0.00000372	0.00000294	0.00000345	+18.151%	1,132,163	-58.841%
2021-10-21	0.00000295	0.00000295	0.00000219	0.00000292	+0.690%	592,066	-51.370%
2021-10-20	0.00000360	0.00000378	0.00000275	0.00000290	-13.690%	835,043	-51.034%
2021-10-19	0.00000447	0.00000608	0.00000314	0.00000336	-24.664%	1,365,665	-57.738%
2021-10-18	0.00000522	0.00000551	0.00000397	0.00000446	-14.559%	32,767,658	-68.161%
2021-10-17	0.00000460	0.00000651	0.00000364	0.00000522	+23.113%	7,141,296	-72.797%
2021-10-16	0.00000163	0.00000552	0.00000142	0.00000424	+170.064%	5,442,472	-66.509%
2021-10-15	0.00000083	0.00000172	0.00000080	0.00000157	+70.652%	4,414,673	-9.554%
2021-10-14	0.00000081	0.00000092	0.00000081	0.00000092	+22.667%	864,218	+54.348%
2021-10-13	0.00000086	0.00000086	0.00000075	0.00000075	-10.714%	1,366,203	+89.333%
2021-10-12	0.00000084	0.00000097	0.00000072	0.00000084	+9.091%	9,259,708	+69.048%
2021-10-11	0.00000069	0.00000093	0.00000069	0.00000077	+8.451%	1,185,430	+84.416%
2021-10-10	0.00000068	0.00000084	0.00000068	0.00000071	+14.516%	2,316,093	+100.000%
2021-10-09	0.00000050	0.00000075	0.00000050	0.00000062	+21.569%	3,067,827	+129.032%
2021-10-08	0.00000048	0.00000053	0.00000048	0.00000051	0.000%	2,613,408	+178.431%
2021-10-07	0.00000048	0.00000051	0.00000040	0.00000051	+4.082%	1,911,012	+178.431%
2021-10-06	0.00000052	0.00000052	0.00000044	0.00000049	0.000%	1,839,819	+189.796%
2021-10-05	0.00000050	0.00000051	0.00000048	0.00000049	+2.083%	316,891	+189.796%
2021-10-03	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	267,569	+195.833%
2021-10-02	0.00000050	0.00000050	0.00000040	0.00000049	-10.909%	792,232	+189.796%
2021-10-01	0.00000057	0.00000057	0.00000055	0.00000055	-9.836%	59,464	+158.182%
2021-09-30	0.00000063	0.00000063	0.00000058	0.00000061	-7.576%	562,539	+132.787%
2021-09-29	0.00000062	0.00000066	0.00000053	0.00000066	+15.789%	1,316,975	+115.152%
2021-09-28	0.00000059	0.00000059	0.00000057	0.00000057	-3.390%	521,016	+149.123%
2021-09-27	0.00000057	0.00000060	0.00000051	0.00000059	+5.357%	2,945,729	+140.678%
2021-09-26	0.00000084	0.00000089	0.00000052	0.00000056	-34.118%	16,128,408	+153.571%
2021-09-25	0.00000096	0.00000096	0.00000082	0.00000085	-11.458%	1,154,822	+67.059%
2021-09-24	0.00000096	0.00000096	0.00000096	0.00000096	+4.348%	22,222	+47.917%
2021-09-23	0.00000097	0.00000098	0.00000092	0.00000092	-3.158%	471,596	+54.348%
2021-09-22	0.00000101	0.00000102	0.00000095	0.00000095	-5.000%	2,594,367	+49.474%
2021-09-21	0.00000100	0.00000102	0.00000100	0.00000100	-1.961%	396,168	+42.000%
2021-09-20	0.00000098	0.00000103	0.00000085	0.00000102	0.000%	1,642,253	+39.216%
2021-09-19	0.00000101	0.00000106	0.00000098	0.00000102	-0.971%	1,522,750	+39.216%
2021-09-18	0.00000095	0.00000113	0.00000095	0.00000103	+10.753%	4,627,791	+37.864%
2021-09-17	0.00000094	0.00000095	0.00000090	0.00000093	+1.087%	1,310,118	+52.688%
2021-09-16	0.00000099	0.00000100	0.00000092	0.00000092	-8.000%	1,107,336	+54.348%
2021-09-15	0.00000092	0.00000114	0.00000090	0.00000100	+9.890%	6,752,154	+42.000%
2021-09-14	0.00000087	0.00000091	0.00000084	0.00000091	+1.111%	1,030,856	+56.044%
2021-09-13	0.00000090	0.00000091	0.00000088	0.00000090	0.000%	556,760	+57.778%
2021-09-12	0.00000095	0.00000095	0.00000090	0.00000090	-4.255%	261,638	+57.778%
2021-09-11	0.00000091	0.00000098	0.00000091	0.00000094	+2.174%	3,471,169	+51.064%
2021-09-10	0.00000092	0.00000094	0.00000088	0.00000092	0.000%	5,492,323	+54.348%
2021-09-09	0.00000094	0.00000096	0.00000088	0.00000092	-1.075%	5,326,656	+54.348%
2021-09-08	0.00000093	0.00000096	0.00000087	0.00000093	-1.064%	4,589,921	+52.688%
2021-09-07	0.00000098	0.00000100	0.00000087	0.00000094	-3.093%	6,726,393	+51.064%
2021-09-06	0.00000102	0.00000102	0.00000095	0.00000097	-5.825%	6,516,683	+46.392%
2021-09-05	0.00000101	0.00000107	0.00000100	0.00000103	+3.000%	3,340,893	+37.864%
2021-09-04	0.00000099	0.00000105	0.00000095	0.00000100	+1.010%	4,733,956	+42.000%
2021-09-03	0.00000107	0.00000165	0.00000095	0.00000099	-9.174%	17,213,501	+43.434%
2021-09-02	0.00000113	0.00000115	0.00000103	0.00000109	-2.679%	3,559,026	+30.275%
2021-09-01	0.00000123	0.00000123	0.00000112	0.00000112	-7.438%	3,629,090	+26.786%
2021-08-31	0.00000126	0.00000127	0.00000118	0.00000121	-3.968%	3,463,951	+17.355%
2021-08-30	0.00000130	0.00000132	0.00000125	0.00000126	-3.077%	3,531,487	+12.698%
2021-08-29	0.00000123	0.00000133	0.00000122	0.00000130	+5.691%	2,784,335	+9.231%
2021-08-28	0.00000124	0.00000126	0.00000121	0.00000123	-1.600%	2,751,590	+15.447%
2021-08-27	0.00000127	0.00000133	0.00000120	0.00000125	-2.344%	3,651,471	+13.600%
2021-08-26	0.00000127	0.00000138	0.00000124	0.00000128	+0.787%	5,886,728	+10.938%
2021-08-25	0.00000130	0.00000138	0.00000125	0.00000127	-3.053%	3,745,220	+11.811%
2021-08-24	0.00000124	0.00000131	0.00000122	0.00000131	+5.645%	3,002,605	+8.397%
2021-08-23	0.00000125	0.00000134	0.00000123	0.00000124	-2.362%	3,056,230	+14.516%
2021-08-22	0.00000131	0.00000135	0.00000123	0.00000127	-5.224%	3,362,771	+11.811%
2021-08-21	0.00000131	0.00000138	0.00000127	0.00000134	+1.515%	2,606,042	+5.970%
2021-08-20	0.00000136	0.00000141	0.00000129	0.00000132	-2.941%	2,503,570	+7.576%
2021-08-19	0.00000127	0.00000141	0.00000126	0.00000136	+7.087%	6,171,586	+4.412%
2021-08-18	0.00000131	0.00000136	0.00000126	0.00000127	-2.308%	3,190,161	+11.811%
2021-08-17	0.00000131	0.00000134	0.00000126	0.00000130	-0.763%	2,724,842	+9.231%
2021-08-16	0.00000136	0.00000136	0.00000123	0.00000131	-4.380%	3,113,253	+8.397%
2021-08-15	0.00000136	0.00000162	0.00000133	0.00000137	+0.735%	3,916,791	+3.650%
2021-08-14	0.00000127	0.00000138	0.00000127	0.00000136	+6.250%	5,007,755	+4.412%
2021-08-13	0.00000118	0.00000138	0.00000118	0.00000128	+8.475%	6,843,114	+10.938%
2021-08-12	0.00000117	0.00000127	0.00000115	0.00000118	+0.855%	9,254,089	+20.339%
2021-08-11	0.00000120	0.00000132	0.00000112	0.00000117	-0.847%	5,543,678	+21.368%
2021-08-10	0.00000110	0.00000121	0.00000108	0.00000118	+7.273%	3,732,140	+20.339%
2021-08-09	0.00000112	0.00000115	0.00000106	0.00000110	-2.655%	5,542,390	+29.091%
2021-08-08	0.00000121	0.00000121	0.00000110	0.00000113	-6.612%	7,907,998	+25.664%
2021-08-07	0.00000118	0.00000133	0.00000117	0.00000121	+2.542%	9,015,993	+17.355%
2021-08-06	0.00000109	0.00000127	0.00000109	0.00000118	+8.257%	4,767,875	+20.339%
2021-08-05	0.00000110	0.00000118	0.00000106	0.00000109	-2.679%	5,352,417	+30.275%
2021-08-04	0.00000112	0.00000122	0.00000111	0.00000112	+0.901%	2,816,083	+26.786%
2021-08-03	0.00000110	0.00000118	0.00000108	0.00000111	+0.909%	3,449,800	+27.928%
2021-08-02	0.00000115	0.00000117	0.00000108	0.00000110	-4.348%	3,786,852	+29.091%
2021-08-01	0.00000117	0.00000129	0.00000110	0.00000115	-3.361%	3,324,441	+23.478%
2021-07-31	0.00000121	0.00000125	0.00000115	0.00000119	-4.032%	1,986,020	+19.328%
2021-07-30	0.00000128	0.00000150	0.00000110	0.00000124	0.000%	27,614,676	+14.516%
2021-07-29	0.00000126	0.00000126	0.00000124	0.00000124	-1.587%	191,323	+14.516%
2021-07-28	0.00000126	0.00000126	0.00000126	0.00000126	+0.800%	11,830	+12.698%
2021-07-27	0.00000126	0.00000126	0.00000115	0.00000125	+2.459%	339,820	+13.600%
2021-07-26	0.00000123	0.00000128	0.00000115	0.00000122	+1.667%	1,034,335	+16.393%
2021-07-25	0.00000122	0.00000128	0.00000118	0.00000120	-0.826%	4,632,651	+18.333%
2021-07-24	0.00000131	0.00000139	0.00000118	0.00000121	-6.202%	13,258,748	+17.355%
2021-07-23	0.00000126	0.00000159	0.00000118	0.00000129	+2.381%	102,320,142	+10.078%
2021-07-22	0.00000128	0.00000135	0.00000123	0.00000126	-2.326%	3,555,489	+12.698%
2021-07-21	0.00000135	0.00000144	0.00000125	0.00000129	-2.273%	3,648,377	+10.078%
2021-07-20	0.00000135	0.00000148	0.00000131	0.00000132	-4.348%	3,368,470	+7.576%
2021-07-19	0.00000135	0.00000141	0.00000133	0.00000138	+2.985%	2,528,286	+2.899%
2021-07-18	0.00000135	0.00000139	0.00000128	0.00000134	+0.752%	2,642,179	+5.970%
2021-07-17	0.00000134	0.00000139	0.00000131	0.00000133	-1.481%	3,629,902	+6.767%
2021-07-16	0.00000138	0.00000144	0.00000133	0.00000135	-2.878%	2,602,718	+5.185%
2021-07-15	0.00000127	0.00000141	0.00000124	0.00000139	+9.449%	3,775,256	+2.158%
2021-07-14	0.00000127	0.00000132	0.00000124	0.00000127	-1.550%	2,561,230	+11.811%
2021-07-13	0.00000119	0.00000130	0.00000119	0.00000129	+10.256%	3,041,688	+10.078%
2021-07-12	0.00000120	0.00000123	0.00000114	0.00000117	-0.847%	3,997,219	+21.368%
2021-07-11	0.00000129	0.00000132	0.00000094	0.00000118	-8.527%	18,361,995	+20.339%
2021-07-10	0.00000125	0.00000132	0.00000124	0.00000129	+4.878%	2,502,495	+10.078%
2021-07-09	0.00000127	0.00000130	0.00000121	0.00000123	-1.600%	2,245,445	+15.447%
2021-07-08	0.00000121	0.00000126	0.00000119	0.00000125	+4.167%	8,748,068	+13.600%
2021-07-07	0.00000118	0.00000124	0.00000118	0.00000120	0.000%	8,919,683	+18.333%
2021-07-06	0.00000126	0.00000126	0.00000115	0.00000120	-5.512%	4,837,392	+18.333%
2021-07-05	0.00000131	0.00000131	0.00000119	0.00000127	-2.308%	5,608,487	+11.811%
2021-07-04	0.00000131	0.00000155	0.00000127	0.00000130	-0.763%	18,032,977	+9.231%
2021-07-03	0.00000183	0.00000250	0.00000106	0.00000131	-26.816%	55,779,558	+8.397%
2021-07-02	0.00000133	0.00000273	0.00000133	0.00000179	+36.641%	16,099,873	-20.670%
2021-07-01	0.00000128	0.00000136	0.00000117	0.00000131	+5.645%	5,215,915	+8.397%
2021-06-30	0.00000122	0.00000159	0.00000118	0.00000124	-0.800%	5,159,858	+14.516%
2021-06-29	0.00000131	0.00000133	0.00000121	0.00000125	-4.580%	4,343,179	+13.600%
2021-06-28	0.00000143	0.00000144	0.00000124	0.00000131	-8.392%	4,274,081	+8.397%
2021-06-27	0.00000145	0.00000157	0.00000133	0.00000143	-1.379%	3,457,690	-0.699%
2021-06-26	0.00000154	0.00000154	0.00000140	0.00000145	-8.228%	2,939,144	-2.069%
2021-06-25	0.00000142	0.00000169	0.00000139	0.00000158	+9.722%	2,572,927	-10.127%
2021-06-24	0.00000152	0.00000154	0.00000138	0.00000144	-4.636%	743,386	-1.389%
2021-06-23	0.00000147	0.00000156	0.00000128	0.00000151	+2.721%	8,992,696	-5.960%
2021-06-22	0.00000180	0.00000185	0.00000144	0.00000147	-18.785%	17,022,333	-3.401%
2021-06-21	0.00000195	0.00000198	0.00000176	0.00000181	-7.653%	2,589,455	-21.547%
2021-06-20	0.00000181	0.00000200	0.00000173	0.00000196	+10.734%	3,114,644	-27.551%
2021-06-19	0.00000183	0.00000186	0.00000172	0.00000177	-4.324%	6,943,755	-19.774%
2021-06-18	0.00000185	0.00000186	0.00000171	0.00000185	+1.093%	7,361,537	-23.243%
2021-06-17	0.00000187	0.00000189	0.00000174	0.00000183	-1.613%	6,955,600	-22.404%
2021-06-16	0.00000183	0.00000186	0.00000174	0.00000186	+3.911%	6,386,878	-23.656%
2021-06-15	0.00000193	0.00000194	0.00000171	0.00000179	-7.254%	7,347,517	-20.670%
2021-06-14	0.00000199	0.00000202	0.00000180	0.00000193	-3.500%	8,519,887	-26.425%
2021-06-13	0.00000176	0.00000234	0.00000169	0.00000200	+13.636%	17,546,062	-29.000%
2021-06-12	0.00000185	0.00000190	0.00000171	0.00000176	-4.348%	7,281,765	-19.318%
2021-06-11	0.00000174	0.00000213	0.00000172	0.00000184	+5.747%	10,264,218	-22.826%
2021-06-10	0.00000173	0.00000197	0.00000164	0.00000174	+0.578%	9,161,230	-18.391%
2021-06-09	0.00000162	0.00000174	0.00000155	0.00000173	+7.453%	10,100,461	-17.919%
2021-06-08	0.00000173	0.00000180	0.00000156	0.00000161	-7.471%	8,344,174	-11.801%
2021-06-07	0.00000192	0.00000195	0.00000168	0.00000174	-9.375%	6,678,884	-18.391%
2021-06-06	0.00000180	0.00000232	0.00000180	0.00000192	+9.714%	11,712,976	-26.042%
2021-06-05	0.00000175	0.00000180	0.00000158	0.00000175	+2.339%	8,826,293	-18.857%
2021-06-04	0.00000163	0.00000191	0.00000152	0.00000171	+6.875%	10,176,584	-16.959%
2021-06-03	0.00000163	0.00000165	0.00000151	0.00000160	-0.621%	5,537,226	-11.250%
2021-06-02	0.00000168	0.00000173	0.00000161	0.00000161	-3.012%	11,504,732	-11.801%
2021-06-01	0.00000164	0.00000174	0.00000160	0.00000166	+0.606%	18,643,453	-14.458%
2021-05-31	0.00000172	0.00000187	0.00000165	0.00000165	-3.509%	16,229,709	-13.939%
2021-05-30	0.00000179	0.00000196	0.00000141	0.00000171	-5.000%	22,114,155	-16.959%
2021-05-29	0.00000176	0.00000199	0.00000175	0.00000180	+1.124%	16,521,062	-21.111%
2021-05-28	0.00000182	0.00000188	0.00000174	0.00000178	-2.198%	18,570,240	-20.225%
2021-05-27	0.00000179	0.00000188	0.00000170	0.00000182	+1.676%	18,162,651	-21.978%
2021-05-26	0.00000176	0.00000182	0.00000164	0.00000179	+1.130%	18,913,887	-20.670%
2021-05-25	0.00000174	0.00000193	0.00000168	0.00000177	+2.907%	21,350,855	-19.774%
2021-05-24	0.00000211	0.00000219	0.00000172	0.00000172	-18.483%	20,189,199	-17.442%
2021-05-23	0.00000223	0.00000240	0.00000207	0.00000211	-5.804%	16,488,230	-32.701%
2021-05-22	0.00000239	0.00000251	0.00000210	0.00000224	-5.882%	17,407,626	-36.607%
2021-05-21	0.00000240	0.00000258	0.00000214	0.00000238	+0.422%	16,337,995	-40.336%
2021-05-20	0.00000223	0.00000289	0.00000220	0.00000237	+5.804%	17,220,069	-40.084%
2021-05-19	0.00000241	0.00000275	0.00000222	0.00000224	-7.438%	15,062,708	-36.607%
2021-05-18	0.00000234	0.00000278	0.00000216	0.00000242	+4.762%	18,894,250	-41.322%
2021-05-17	0.00000239	0.00000259	0.00000219	0.00000231	-4.545%	14,865,221	-38.528%
2021-05-16	0.00000241	0.00000254	0.00000219	0.00000242	0.000%	14,018,730	-41.322%
2021-05-15	0.00000204	0.00000262	0.00000190	0.00000242	+18.049%	19,106,682	-41.322%
2021-05-14	0.00000211	0.00000266	0.00000196	0.00000205	-3.302%	16,947,884	-30.732%
2021-05-13	0.00000218	0.00000231	0.00000184	0.00000212	-3.636%	10,245,104	-33.019%
2021-05-12	0.00000235	0.00000253	0.00000209	0.00000220	-6.383%	15,866,370	-35.455%
2021-05-11	0.00000229	0.00000261	0.00000217	0.00000235	+3.070%	17,594,275	-39.574%
2021-05-10	0.00000246	0.00000255	0.00000221	0.00000228	-7.317%	15,402,576	-37.719%
2021-05-09	0.00000267	0.00000321	0.00000229	0.00000246	-6.464%	16,111,410	-42.276%
2021-05-08	0.00000304	0.00000384	0.00000261	0.00000263	-13.201%	14,841,116	-46.008%
2021-05-07	0.00000276	0.00000304	0.00000256	0.00000303	+9.386%	11,988,305	-53.135%
2021-05-06	0.00000269	0.00000296	0.00000232	0.00000277	+2.974%	10,559,865	-48.736%
2021-05-05	0.00000270	0.00000279	0.00000258	0.00000269	+1.128%	11,213,103	-47.212%
2021-05-04	0.00000298	0.00000298	0.00000249	0.00000266	-10.738%	13,181,828	-46.617%
2021-05-03	0.00000326	0.00000330	0.00000294	0.00000298	-8.869%	6,521,608	-52.349%
2021-05-02	0.00000334	0.00000343	0.00000311	0.00000327	-2.679%	11,741,230	-56.575%
2021-05-01	0.00000351	0.00000397	0.00000330	0.00000336	-4.000%	10,644,106	-57.738%
2021-04-30	0.00000332	0.00000350	0.00000300	0.00000350	+5.422%	8,448,564	-59.429%
2021-04-29	0.00000342	0.00000352	0.00000325	0.00000332	-0.300%	3,531,816	-57.229%
2021-04-28	0.00000376	0.00000381	0.00000333	0.00000333	-11.436%	1,569,896	-57.357%
2021-04-27	0.00000388	0.00000414	0.00000376	0.00000376	-2.591%	4,035,574	-62.234%
2021-04-26	0.00000388	0.00000460	0.00000370	0.00000386	-0.771%	9,330,577	-63.212%
2021-04-25	0.00000339	0.00000439	0.00000339	0.00000389	+14.749%	15,141,702	-63.496%
2021-04-24	0.00000334	0.00000350	0.00000310	0.00000339	+1.194%	12,689,021	-58.112%
2021-04-23	0.00000376	0.00000391	0.00000316	0.00000335	-9.946%	10,263,171	-57.612%
2021-04-22	0.00000430	0.00000448	0.00000363	0.00000372	-13.287%	10,920,844	-61.828%
2021-04-21	0.00000477	0.00000477	0.00000416	0.00000429	-9.110%	7,639,732	-66.900%
2021-04-20	0.00000509	0.00000535	0.00000448	0.00000472	-7.087%	7,984,910	-69.915%
2021-04-19	0.00000519	0.00000612	0.00000488	0.00000508	-2.495%	8,945,214	-72.047%
2021-04-18	0.00000561	0.00000692	0.00000498	0.00000521	-6.798%	13,694,935	-72.745%
2021-04-17	0.00000481	0.00000592	0.00000475	0.00000559	+15.975%	8,918,598	-74.597%
2021-04-16	0.00000489	0.00000508	0.00000450	0.00000482	-1.027%	8,185,740	-70.539%
2021-04-15	0.00000498	0.00000520	0.00000447	0.00000487	-2.209%	9,603,584	-70.842%
2021-04-14	0.00000480	0.00000627	0.00000461	0.00000498	+3.534%	16,785,779	-71.486%
2021-04-13	0.00000481	0.00000496	0.00000450	0.00000481	-0.825%	7,206,259	-70.478%
2021-04-12	0.00000463	0.00000500	0.00000452	0.00000485	+4.077%	8,022,078	-70.722%
2021-04-11	0.00000483	0.00000494	0.00000460	0.00000466	-2.510%	8,578,731	-69.528%
2021-04-10	0.00000491	0.00000500	0.00000455	0.00000478	-2.648%	4,563,504	-70.293%
2021-04-09	0.00000467	0.00000515	0.00000451	0.00000491	+4.915%	5,426,225	-71.079%
2021-04-08	0.00000492	0.00000492	0.00000433	0.00000468	-3.901%	9,159,143	-69.658%
2021-04-07	0.00000514	0.00000514	0.00000446	0.00000487	-2.012%	9,467,113	-70.842%
2021-04-06	0.00000489	0.00000526	0.00000481	0.00000497	+1.016%	9,990,461	-71.429%
2021-04-05	0.00000474	0.00000540	0.00000452	0.00000492	+2.714%	10,792,814	-71.138%
2021-04-04	0.00000517	0.00000563	0.00000443	0.00000479	-6.628%	12,795,553	-70.355%
2021-04-03	0.00000566	0.00000620	0.00000478	0.00000513	-11.092%	9,235,429	-72.320%
2021-04-02	0.00000654	0.00000654	0.00000543	0.00000577	-11.094%	8,584,356	-75.390%
2021-04-01	0.00000675	0.00000935	0.00000591	0.00000649	-3.852%	12,331,689	-78.120%
2021-03-31	0.00000751	0.00000751	0.00000610	0.00000675	-10.359%	13,010,217	-78.963%
2021-03-30	0.00000809	0.00000809	0.00000663	0.00000753	-6.922%	10,400,763	-81.142%
2021-03-29	0.00001133	0.00001133	0.00000699	0.00000809	-28.089%	11,200,951	-82.447%
2021-03-28	0.00001284	0.00001669	0.00001020	0.00001125	-12.315%	13,883,279	-87.378%
2021-03-27	0.00000450	0.00001562	0.00000445	0.00001283	+185.111%	30,062,619	-88.932%
2021-03-26	0.00000444	0.00000457	0.00000426	0.00000450	-0.222%	8,505,839	-68.444%
2021-03-25	0.00000537	0.00000594	0.00000423	0.00000451	-17.248%	9,098,712	-68.514%
2021-03-24	0.00000455	0.00000558	0.00000449	0.00000545	+18.736%	7,959,154	-73.945%
2021-03-23	0.00000430	0.00000472	0.00000404	0.00000459	+6.744%	9,210,897	-69.063%
2021-03-22	0.00000445	0.00000453	0.00000428	0.00000430	-3.371%	9,320,986	-66.977%
2021-03-21	0.00000431	0.00000451	0.00000417	0.00000445	+4.460%	8,195,630	-68.090%
2021-03-20	0.00000415	0.00000458	0.00000403	0.00000426	+2.899%	8,996,364	-66.667%
2021-03-19	0.00000431	0.00000440	0.00000390	0.00000414	-3.944%	9,101,910	-65.700%
2021-03-18	0.00000412	0.00000438	0.00000403	0.00000431	+4.612%	8,230,759	-67.053%
2021-03-17	0.00000423	0.00000443	0.00000400	0.00000412	-2.600%	8,154,642	-65.534%
2021-03-16	0.00000402	0.00000446	0.00000394	0.00000423	+5.224%	8,637,590	-66.430%
2021-03-15	0.00000405	0.00000433	0.00000391	0.00000402	+0.249%	8,957,311	-64.677%
2021-03-14	0.00000475	0.00000500	0.00000394	0.00000401	-14.499%	13,463,048	-64.589%
2021-03-13	0.00000397	0.00000510	0.00000395	0.00000469	+18.434%	14,706,865	-69.723%
2021-03-12	0.00000373	0.00000428	0.00000355	0.00000396	+6.166%	10,796,423	-64.141%
2021-03-11	0.00000350	0.00000379	0.00000346	0.00000373	+6.268%	8,729,257	-61.930%
2021-03-10	0.00000332	0.00000352	0.00000325	0.00000351	+9.006%	9,348,418	-59.544%
2021-03-09	0.00000334	0.00000337	0.00000315	0.00000322	-6.667%	4,336,156	-55.901%
2021-03-08	0.00000370	0.00000371	0.00000336	0.00000345	-6.250%	4,955,956	-58.841%
2021-03-07	0.00000365	0.00000380	0.00000345	0.00000368	0.000%	5,288,988	-61.413%
2021-03-06	0.00000382	0.00000385	0.00000359	0.00000368	-3.412%	9,480,301	-61.413%
2021-03-05	0.00000376	0.00000388	0.00000369	0.00000381	+2.145%	10,380,163	-62.730%
2021-03-04	0.00000369	0.00000382	0.00000364	0.00000373	0.000%	9,531,163	-61.930%
2021-03-03	0.00000395	0.00000396	0.00000343	0.00000373	-7.673%	12,691,796	-61.930%
2021-03-02	0.00000444	0.00000469	0.00000381	0.00000404	-9.417%	10,388,609	-64.851%
2021-03-01	0.00000513	0.00000596	0.00000423	0.00000446	-19.203%	9,774,108	-68.161%
2021-02-28	0.00000437	0.00000594	0.00000433	0.00000552	+26.897%	19,656,994	-74.275%
2021-02-27	0.00000370	0.00000472	0.00000321	0.00000435	+16.622%	18,353,014	-67.356%
2021-02-26	0.00000368	0.00000413	0.00000349	0.00000373	-0.533%	7,284,495	-61.930%
2021-02-25	0.00000358	0.00000400	0.00000355	0.00000375	-0.266%	5,101,431	-62.133%
2021-02-24	0.00000363	0.00000397	0.00000345	0.00000376	+4.735%	7,636,252	-62.234%
2021-02-23	0.00000348	0.00000437	0.00000336	0.00000359	-2.710%	11,928,968	-60.446%
2021-02-22	0.00000358	0.00000399	0.00000334	0.00000369	+4.830%	9,368,318	-61.518%
2021-02-21	0.00000345	0.00000391	0.00000334	0.00000352	+0.571%	1,950,049	-59.659%
2021-02-20	0.00000343	0.00000391	0.00000318	0.00000350	-3.047%	7,104,275	-59.429%
2021-02-19	0.00000396	0.00000413	0.00000326	0.00000361	-7.436%	2,547,984	-60.665%
2021-02-18	0.00000442	0.00000454	0.00000378	0.00000390	-6.475%	3,167,352	-63.590%
2021-02-17	0.00000416	0.00000455	0.00000395	0.00000417	+4.511%	2,902,427	-65.947%
2021-02-16	0.00000392	0.00000437	0.00000370	0.00000399	+2.571%	8,620,252	-64.411%
2021-02-15	0.00000390	0.00000419	0.00000355	0.00000389	-0.256%	2,704,284	-63.496%
2021-02-14	0.00000360	0.00000399	0.00000346	0.00000390	+5.978%	5,389,159	-63.590%
2021-02-13	0.00000333	0.00000395	0.00000314	0.00000368	+12.883%	5,397,253	-61.413%

.dark-mode .vmpZrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmpZrh{ color: #333333; background-color: white; border: 2px solid #333333; }FAIRETHFairGame / Ethereumcrypto

FAIRETH
FairGame / Ethereum
crypto