Dark

FACEBTC
Faceter / Bitcoin
crypto

Inactive

Nov 25, 2022 4:10:00 AM EST

0.00000000399BTC-15.645%(-0.00000000074)1,096,5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-25	0.00000000474	0.00000000562	0.00000000303	0.00000000399	-15.645%	1,096,580	0.000%
2022-11-24	0.00000001349	0.00000001349	0.00000000120	0.00000000473	-64.937%	36,036,480	-15.645%
2022-11-23	0.00000001349	0.00000001349	0.00000001349	0.00000001349	0.000%	1,430	-70.423%
2022-11-22	0.00000001299	0.00000001349	0.00000001210	0.00000001349	+3.849%	123,480	-70.423%
2022-11-21	0.00000001299	0.00000001299	0.00000001299	0.00000001299	0.000%	1,420	-69.284%
2022-11-20	0.00000001398	0.00000001398	0.00000001299	0.00000001299	-7.082%	1,440	-69.284%
2022-11-19	0.00000001324	0.00000001398	0.00000001324	0.00000001398	+5.589%	116,670	-71.459%
2022-11-18	0.00000001324	0.00000001324	0.00000001324	0.00000001324	0.000%	1,440	-69.864%
2022-11-17	0.00000001324	0.00000001324	0.00000001324	0.00000001324	0.000%	1,440	-69.864%
2022-11-16	0.00000001324	0.00000001324	0.00000001324	0.00000001324	0.000%	1,440	-69.864%
2022-11-15	0.00000001327	0.00000001327	0.00000001210	0.00000001324	-0.226%	101,450	-69.864%
2022-11-14	0.00000001327	0.00000001327	0.00000001220	0.00000001327	0.000%	101,450	-69.932%
2022-11-13	0.00000001388	0.00000001388	0.00000001327	0.00000001327	-4.395%	1,440	-69.932%
2022-11-12	0.00000001438	0.00000001438	0.00000001220	0.00000001388	-3.477%	171,230	-71.254%
2022-11-11	0.00000001438	0.00000001438	0.00000001223	0.00000001438	0.000%	101,450	-72.253%
2022-11-10	0.00000001438	0.00000001438	0.00000001438	0.00000001438	0.000%	1,440	-72.253%
2022-11-09	0.00000001497	0.00000001497	0.00000001224	0.00000001438	-3.941%	102,450	-72.253%
2022-11-08	0.00000001497	0.00000001498	0.00000001231	0.00000001497	0.000%	201,450	-73.347%
2022-11-07	0.00000001607	0.00000001607	0.00000001231	0.00000001497	-6.845%	169,980	-73.347%
2022-11-06	0.00000001606	0.00000001607	0.00000001606	0.00000001607	+0.062%	1,440	-75.171%
2022-11-05	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-11-04	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-11-03	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-11-02	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-11-01	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-10-31	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-10-30	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-10-29	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-10-28	0.00000001606	0.00000001606	0.00000001606	0.00000001606	0.000%	1,440	-75.156%
2022-10-27	0.00000001608	0.00000001608	0.00000001606	0.00000001606	-0.124%	1,440	-75.156%
2022-10-26	0.00000001608	0.00000001608	0.00000001608	0.00000001608	0.000%	1,440	-75.187%
2022-10-25	0.00000001608	0.00000001608	0.00000001608	0.00000001608	0.000%	1,440	-75.187%
2022-10-24	0.00000001608	0.00000001608	0.00000001608	0.00000001608	0.000%	1,440	-75.187%
2022-10-23	0.00000001608	0.00000001608	0.00000001489	0.00000001608	+7.992%	1,670	-75.187%
2022-10-22	0.00000001629	0.00000001682	0.00000001231	0.00000001489	-8.594%	90,160	-73.203%
2022-10-21	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,440	-75.506%
2022-10-20	0.00000001628	0.00000001629	0.00000001628	0.00000001629	+0.061%	1,440	-75.506%
2022-10-19	0.00000001628	0.00000001629	0.00000001628	0.00000001628	0.000%	1,440	-75.491%
2022-10-18	0.00000001629	0.00000001629	0.00000001310	0.00000001628	-0.061%	6,340	-75.491%
2022-10-17	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,520	-75.506%
2022-10-16	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,440	-75.506%
2022-10-15	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,440	-75.506%
2022-10-14	0.00000001628	0.00000001629	0.00000001628	0.00000001629	0.000%	1,370	-75.506%
2022-10-13	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,440	-75.506%
2022-10-12	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,410	-75.506%
2022-10-11	0.00000001628	0.00000001629	0.00000001628	0.00000001629	+0.061%	1,360	-75.506%
2022-10-10	0.00000001629	0.00000001629	0.00000001628	0.00000001628	-0.061%	1,200	-75.491%
2022-10-09	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,440	-75.506%
2022-10-08	0.00000001629	0.00000001629	0.00000001310	0.00000001629	0.000%	1,570	-75.506%
2022-10-07	0.00000001629	0.00000001629	0.00000001628	0.00000001629	0.000%	1,440	-75.506%
2022-10-06	0.00000001628	0.00000001629	0.00000001400	0.00000001629	+0.061%	3,650	-75.506%
2022-10-05	0.00000001628	0.00000001628	0.00000001500	0.00000001628	0.000%	2,870	-75.491%
2022-10-04	0.00000001628	0.00000001628	0.00000001628	0.00000001628	0.000%	1,440	-75.491%
2022-10-03	0.00000001682	0.00000001683	0.00000001330	0.00000001628	-3.210%	20,660	-75.491%
2022-10-02	0.00000001683	0.00000001683	0.00000001680	0.00000001682	-0.059%	1,440	-76.278%
2022-10-01	0.00000001681	0.00000001683	0.00000001681	0.00000001683	0.000%	1,440	-76.292%
2022-09-30	0.00000001683	0.00000001683	0.00000001591	0.00000001683	0.000%	85,650	-76.292%
2022-09-29	0.00000001683	0.00000001683	0.00000001683	0.00000001683	0.000%	1,430	-76.292%
2022-09-28	0.00000001683	0.00000001683	0.00000001683	0.00000001683	0.000%	1,440	-76.292%
2022-09-27	0.00000001683	0.00000001683	0.00000001595	0.00000001683	0.000%	18,280	-76.292%
2022-09-26	0.00000001683	0.00000001683	0.00000001683	0.00000001683	0.000%	1,430	-76.292%
2022-09-25	0.00000001683	0.00000001683	0.00000001682	0.00000001683	0.000%	1,440	-76.292%
2022-09-24	0.00000001681	0.00000001683	0.00000001680	0.00000001683	0.000%	1,440	-76.292%
2022-09-23	0.00000001683	0.00000001683	0.00000001681	0.00000001683	0.000%	1,440	-76.292%
2022-09-22	0.00000001683	0.00000001683	0.00000001681	0.00000001683	0.000%	1,400	-76.292%
2022-09-21	0.00000001679	0.00000001683	0.00000001591	0.00000001683	+0.238%	67,000	-76.292%
2022-09-20	0.00000001686	0.00000001686	0.00000001679	0.00000001679	-0.415%	1,430	-76.236%
2022-09-19	0.00000001686	0.00000001688	0.00000001686	0.00000001686	0.000%	1,440	-76.335%
2022-09-18	0.00000001786	0.00000001786	0.00000001686	0.00000001686	-5.599%	1,440	-76.335%
2022-09-17	0.00000001798	0.00000001798	0.00000001500	0.00000001786	-0.557%	31,010	-77.660%
2022-09-16	0.00000001784	0.00000001798	0.00000001767	0.00000001796	+0.560%	1,440	-77.784%
2022-09-15	0.00000001783	0.00000001796	0.00000001783	0.00000001786	+0.168%	1,380	-77.660%
2022-09-14	0.00000002153	0.00000002153	0.00000001501	0.00000001783	-17.185%	58,670	-77.622%
2022-09-13	0.00000002153	0.00000002153	0.00000002149	0.00000002153	0.000%	1,440	-81.468%
2022-09-12	0.00000002211	0.00000002269	0.00000001701	0.00000002153	-2.623%	58,960	-81.468%
2022-09-11	0.00000002211	0.00000002211	0.00000002211	0.00000002211	0.000%	1,440	-81.954%
2022-09-10	0.00000002211	0.00000002211	0.00000002211	0.00000002211	0.000%	1,440	-81.954%
2022-09-09	0.00000002211	0.00000002211	0.00000002211	0.00000002211	0.000%	1,440	-81.954%
2022-09-08	0.00000001800	0.00000002378	0.00000001601	0.00000002211	+22.765%	351,670	-81.954%
2022-09-06	0.00000001801	0.00000001801	0.00000001801	0.00000001801	-24.581%	3,760	-77.846%
2022-09-04	0.00000002388	0.00000002388	0.00000002388	0.00000002388	0.000%	900	-83.291%
2022-09-03	0.00000002388	0.00000002388	0.00000002388	0.00000002388	0.000%	1,430	-83.291%
2022-09-02	0.00000002100	0.00000002498	0.00000002100	0.00000002388	+13.714%	98,090	-83.291%
2022-09-01	0.00000001811	0.00000002100	0.00000001811	0.00000002100	+15.958%	191,480	-81.000%
2022-08-31	0.00000001811	0.00000001812	0.00000001811	0.00000001811	0.000%	1,440	-77.968%
2022-08-30	0.00000001811	0.00000001812	0.00000001676	0.00000001811	0.000%	7,580	-77.968%
2022-08-29	0.00000001811	0.00000001811	0.00000001700	0.00000001811	0.000%	8,070	-77.968%
2022-08-28	0.00000001799	0.00000001811	0.00000001799	0.00000001811	+0.667%	30,440	-77.968%
2022-08-27	0.00000001799	0.00000001799	0.00000001799	0.00000001799	0.000%	1,440	-77.821%
2022-08-26	0.00000001799	0.00000001799	0.00000001799	0.00000001799	0.000%	1,440	-77.821%
2022-08-25	0.00000001799	0.00000001799	0.00000001799	0.00000001799	0.000%	1,440	-77.821%
2022-08-24	0.00000001699	0.00000001799	0.00000001699	0.00000001799	+5.886%	1,710	-77.821%
2022-08-23	0.00000001699	0.00000001699	0.00000001699	0.00000001699	0.000%	1,440	-76.516%
2022-08-22	0.00000001698	0.00000001699	0.00000001698	0.00000001699	+0.059%	23,110	-76.516%
2022-08-21	0.00000001698	0.00000001698	0.00000001698	0.00000001698	0.000%	1,440	-76.502%
2022-08-20	0.00000001798	0.00000001799	0.00000001400	0.00000001698	-5.562%	376,230	-76.502%
2022-08-19	0.00000001798	0.00000001798	0.00000001785	0.00000001798	0.000%	1,440	-77.809%
2022-08-18	0.00000001775	0.00000001911	0.00000001400	0.00000001798	+1.296%	225,100	-77.809%
2022-08-17	0.00000001772	0.00000001911	0.00000001741	0.00000001775	0.000%	365,750	-77.521%
2022-08-16	0.00000001818	0.00000001907	0.00000001771	0.00000001775	-2.580%	1,440	-77.521%
2022-08-15	0.00000001819	0.00000001907	0.00000001771	0.00000001822	+1.504%	1,440	-78.101%
2022-08-14	0.00000001816	0.00000001907	0.00000001770	0.00000001795	-5.026%	1,470	-77.772%
2022-08-13	0.00000002146	0.00000002207	0.00000001269	0.00000001890	-10.384%	133,980	-78.889%
2022-08-12	0.00000002499	0.00000002499	0.00000001210	0.00000002109	-15.606%	1,270,600	-81.081%
2022-08-11	0.00000002499	0.00000002499	0.00000002499	0.00000002499	0.000%	31,530	-84.034%
2022-08-10	0.00000002499	0.00000002499	0.00000002499	0.00000002499	0.000%	13,890	-84.034%
2022-08-09	0.00000002499	0.00000002499	0.00000002499	0.00000002499	0.000%	1,430	-84.034%
2022-08-08	0.00000002499	0.00000002499	0.00000002499	0.00000002499	0.000%	1,440	-84.034%
2022-08-07	0.00000002499	0.00000002499	0.00000002499	0.00000002499	0.000%	1,390	-84.034%
2022-08-06	0.00000002499	0.00000002499	0.00000002497	0.00000002499	+4.604%	1,440	-84.034%
2022-08-05	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	14,010	-83.298%
2022-08-04	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-08-03	0.00000002389	0.00000002389	0.00000002345	0.00000002389	0.000%	1,440	-83.298%
2022-08-02	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-08-01	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,320	-83.298%
2022-07-31	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-30	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-29	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-28	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-27	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-26	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-25	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-24	0.00000002389	0.00000002389	0.00000002259	0.00000002389	0.000%	1,450	-83.298%
2022-07-23	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-22	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-21	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-20	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-19	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-18	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-17	0.00000002389	0.00000002389	0.00000002389	0.00000002389	0.000%	1,440	-83.298%
2022-07-16	0.00000002389	0.00000002389	0.00000002212	0.00000002389	0.000%	40,910	-83.298%
2022-07-15	0.00000001894	0.00000002499	0.00000001894	0.00000002389	+26.135%	9,870	-83.298%
2022-07-14	0.00000001894	0.00000001894	0.00000001894	0.00000001894	0.000%	1,440	-78.933%
2022-07-13	0.00000001894	0.00000001894	0.00000001894	0.00000001894	0.000%	1,440	-78.933%
2022-07-12	0.00000001894	0.00000001894	0.00000001894	0.00000001894	0.000%	1,440	-78.933%
2022-07-11	0.00000001894	0.00000001894	0.00000001894	0.00000001894	0.000%	1,440	-78.933%
2022-07-10	0.00000001894	0.00000001894	0.00000001894	0.00000001894	0.000%	1,440	-78.933%
2022-07-09	0.00000002378	0.00000002379	0.00000001894	0.00000001894	-20.353%	2,750	-78.933%
2022-07-08	0.00000002379	0.00000002379	0.00000002378	0.00000002378	-0.042%	1,440	-83.221%
2022-07-07	0.00000002379	0.00000002379	0.00000002099	0.00000002379	0.000%	2,080	-83.228%
2022-07-06	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-07-05	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-07-04	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-07-03	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-07-02	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-07-01	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-06-30	0.00000002379	0.00000002379	0.00000002379	0.00000002379	0.000%	1,440	-83.228%
2022-06-29	0.00000002379	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-28	0.00000002378	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-27	0.00000002378	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-26	0.00000002378	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-25	0.00000002379	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-24	0.00000002379	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-23	0.00000002379	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-22	0.00000002379	0.00000002379	0.00000002378	0.00000002379	0.000%	1,440	-83.228%
2022-06-21	0.00000002379	0.00000002379	0.00000002378	0.00000002379	+0.042%	1,440	-83.228%
2022-06-20	0.00000002127	0.00000002379	0.00000002127	0.00000002378	+11.801%	1,440	-83.221%
2022-06-19	0.00000002127	0.00000002127	0.00000001563	0.00000002127	+0.047%	1,520	-81.241%
2022-06-18	0.00000002127	0.00000002127	0.00000002126	0.00000002126	-0.047%	1,440	-81.232%
2022-06-17	0.00000002126	0.00000002127	0.00000002126	0.00000002127	0.000%	1,440	-81.241%
2022-06-16	0.00000002124	0.00000002127	0.00000002000	0.00000002127	+0.141%	6,180	-81.241%
2022-06-15	0.00000002126	0.00000002126	0.00000002121	0.00000002124	-0.094%	1,440	-81.215%
2022-06-14	0.00000002115	0.00000002126	0.00000002113	0.00000002126	+0.520%	1,430	-81.232%
2022-06-13	0.00000002126	0.00000002126	0.00000002115	0.00000002115	-0.330%	1,440	-81.135%
2022-06-12	0.00000002110	0.00000002126	0.00000002107	0.00000002122	+0.569%	1,440	-81.197%
2022-06-11	0.00000002126	0.00000002126	0.00000002110	0.00000002110	-0.753%	1,440	-81.090%
2022-06-10	0.00000002126	0.00000002126	0.00000002100	0.00000002126	0.000%	1,440	-81.232%
2022-06-09	0.00000002119	0.00000002126	0.00000002000	0.00000002126	+0.330%	1,450	-81.232%
2022-06-08	0.00000002498	0.00000002498	0.00000002034	0.00000002119	-15.172%	48,270	-81.170%
2022-06-07	0.00000002499	0.00000002499	0.00000002498	0.00000002498	-0.040%	1,440	-84.027%
2022-06-06	0.00000003679	0.00000003679	0.00000002400	0.00000002499	-32.074%	5,490	-84.034%
2022-06-05	0.00000003680	0.00000003680	0.00000003406	0.00000003679	-0.027%	29,640	-89.155%
2022-06-04	0.00000003116	0.00000003849	0.00000002250	0.00000003680	+18.100%	48,880	-89.158%
2022-06-03	0.00000003116	0.00000003116	0.00000003116	0.00000003116	0.000%	1,440	-87.195%
2022-06-02	0.00000003116	0.00000003116	0.00000003116	0.00000003116	0.000%	1,440	-87.195%
2022-06-01	0.00000003116	0.00000003116	0.00000003116	0.00000003116	0.000%	1,440	-87.195%
2022-05-31	0.00000003116	0.00000003116	0.00000003116	0.00000003116	0.000%	1,440	-87.195%
2022-05-30	0.00000003000	0.00000003116	0.00000003000	0.00000003116	+3.867%	3,640	-87.195%
2022-05-29	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-28	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-27	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-26	0.00000002999	0.00000003000	0.00000002999	0.00000003000	+0.033%	1,440	-86.700%
2022-05-25	0.00000003000	0.00000003000	0.00000002999	0.00000002999	0.000%	1,430	-86.696%
2022-05-24	0.00000003000	0.00000003000	0.00000002999	0.00000002999	-0.033%	1,440	-86.696%
2022-05-23	0.00000003000	0.00000003000	0.00000002999	0.00000003000	0.000%	1,440	-86.700%
2022-05-22	0.00000003000	0.00000003000	0.00000002250	0.00000003000	0.000%	7,200	-86.700%
2022-05-21	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-20	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-19	0.00000003000	0.00000003000	0.00000002399	0.00000003000	0.000%	1,460	-86.700%
2022-05-18	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-17	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-16	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-05-15	0.00000003116	0.00000003116	0.00000002999	0.00000003000	-3.723%	1,440	-86.700%
2022-05-14	0.00000003678	0.00000003678	0.00000002001	0.00000003116	-15.280%	15,070	-87.195%
2022-05-13	0.00000003000	0.00000003848	0.00000003000	0.00000003678	+22.600%	132,350	-89.152%
2022-05-12	0.00000002999	0.00000003000	0.00000002656	0.00000003000	+0.033%	1,490	-86.700%
2022-05-11	0.00000002999	0.00000002999	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-10	0.00000002999	0.00000002999	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-09	0.00000002999	0.00000002999	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-08	0.00000002999	0.00000002999	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-07	0.00000002999	0.00000002999	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-06	0.00000002999	0.00000002999	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-05	0.00000002999	0.00000003000	0.00000002655	0.00000002999	0.000%	10,350	-86.696%
2022-05-04	0.00000002999	0.00000003000	0.00000002999	0.00000002999	0.000%	1,440	-86.696%
2022-05-03	0.00000002998	0.00000002999	0.00000002998	0.00000002999	+0.033%	53,590	-86.696%
2022-05-02	0.00000002998	0.00000002998	0.00000002998	0.00000002998	0.000%	1,440	-86.691%
2022-05-01	0.00000002998	0.00000002998	0.00000002655	0.00000002998	0.000%	1,410	-86.691%
2022-04-30	0.00000003000	0.00000003000	0.00000002303	0.00000002998	-0.067%	24,980	-86.691%
2022-04-29	0.00000003000	0.00000003000	0.00000003000	0.00000003000	0.000%	1,440	-86.700%
2022-04-28	0.00000003239	0.00000003239	0.00000003000	0.00000003000	-7.379%	1,440	-86.700%
2022-04-27	0.00000003239	0.00000003239	0.00000003239	0.00000003239	0.000%	1,440	-87.681%
2022-04-26	0.00000003211	0.00000003239	0.00000003211	0.00000003239	+0.872%	1,440	-87.681%
2022-04-25	0.00000003211	0.00000003211	0.00000003211	0.00000003211	0.000%	1,440	-87.574%
2022-04-24	0.00000003239	0.00000003239	0.00000002297	0.00000003211	-0.864%	2,000	-87.574%
2022-04-23	0.00000003239	0.00000003239	0.00000003239	0.00000003239	0.000%	1,440	-87.681%
2022-04-22	0.00000003239	0.00000003239	0.00000003239	0.00000003239	0.000%	1,440	-87.681%
2022-04-21	0.00000003239	0.00000003239	0.00000003239	0.00000003239	0.000%	1,440	-87.681%
2022-04-20	0.00000003239	0.00000003239	0.00000003239	0.00000003239	0.000%	1,440	-87.681%
2022-04-19	0.00000003239	0.00000003239	0.00000003239	0.00000003239	0.000%	1,440	-87.681%
2022-04-18	0.00000003239	0.00000003239	0.00000003149	0.00000003239	0.000%	1,510	-87.681%
2022-04-17	0.00000003238	0.00000003239	0.00000002800	0.00000003239	+0.031%	1,440	-87.681%
2022-04-16	0.00000003238	0.00000003238	0.00000003238	0.00000003238	0.000%	1,440	-87.678%
2022-04-15	0.00000003238	0.00000003238	0.00000002377	0.00000003238	0.000%	1,500	-87.678%
2022-04-14	0.00000003238	0.00000003238	0.00000003238	0.00000003238	0.000%	1,440	-87.678%
2022-04-13	0.00000003237	0.00000003238	0.00000003236	0.00000003238	+0.031%	1,440	-87.678%
2022-04-12	0.00000003237	0.00000003237	0.00000002374	0.00000003237	0.000%	1,430	-87.674%
2022-04-11	0.00000003237	0.00000003237	0.00000003237	0.00000003237	0.000%	1,440	-87.674%
2022-04-10	0.00000003000	0.00000003237	0.00000002600	0.00000003237	+7.900%	1,460	-87.674%
2022-04-09	0.00000003049	0.00000003237	0.00000002360	0.00000003000	-1.607%	18,300	-86.700%
2022-04-08	0.00000003237	0.00000003237	0.00000002351	0.00000003049	-5.808%	41,810	-86.914%
2022-04-07	0.00000003237	0.00000003237	0.00000002358	0.00000003237	0.000%	1,460	-87.674%
2022-04-06	0.00000003237	0.00000003237	0.00000003237	0.00000003237	0.000%	1,440	-87.674%
2022-04-05	0.00000003239	0.00000003239	0.00000002053	0.00000003237	-0.062%	15,190	-87.674%
2022-04-04	0.00000003239	0.00000003239	0.00000002029	0.00000003239	0.000%	18,820	-87.681%
2022-04-03	0.00000003238	0.00000003239	0.00000002649	0.00000003239	+0.031%	1,550	-87.681%
2022-04-02	0.00000003238	0.00000003238	0.00000002649	0.00000003238	0.000%	1,250	-87.678%
2022-04-01	0.00000003239	0.00000003239	0.00000002589	0.00000003238	-0.031%	1,650	-87.678%
2022-03-31	0.00000002199	0.00000004000	0.00000002011	0.00000003239	+47.294%	308,750	-87.681%
2022-03-30	0.00000001717	0.00000002199	0.00000001717	0.00000002199	+28.072%	197,970	-81.855%
2022-03-29	0.00000001699	0.00000001717	0.00000001532	0.00000001717	+1.059%	525,500	-76.762%
2022-03-28	0.00000001752	0.00000001756	0.00000001591	0.00000001699	-3.136%	1,480	-76.516%
2022-03-27	0.00000001766	0.00000001772	0.00000001749	0.00000001754	-0.792%	1,440	-77.252%
2022-03-26	0.00000001798	0.00000001798	0.00000001470	0.00000001768	-1.669%	66,800	-77.432%
2022-03-25	0.00000001798	0.00000001798	0.00000001700	0.00000001798	0.000%	1,460	-77.809%
2022-03-24	0.00000001521	0.00000001798	0.00000001318	0.00000001798	+18.994%	299,900	-77.809%
2022-03-23	0.00000001688	0.00000001688	0.00000001351	0.00000001511	-10.486%	58,170	-73.594%
2022-03-22	0.00000001700	0.00000001700	0.00000001510	0.00000001688	-0.706%	37,590	-76.363%
2022-03-21	0.00000001700	0.00000001700	0.00000001700	0.00000001700	0.000%	1,440	-76.529%
2022-03-20	0.00000001698	0.00000001700	0.00000001611	0.00000001700	+0.118%	18,730	-76.529%
2022-03-19	0.00000001696	0.00000001699	0.00000001692	0.00000001698	+0.236%	1,440	-76.502%
2022-03-18	0.00000001680	0.00000001699	0.00000001677	0.00000001694	+0.833%	77,760	-76.446%
2022-03-17	0.00000001815	0.00000001815	0.00000001513	0.00000001680	-7.438%	64,080	-76.250%
2022-03-16	0.00000001909	0.00000001959	0.00000001537	0.00000001815	-5.222%	61,340	-78.017%
2022-03-15	0.00000002074	0.00000002079	0.00000001513	0.00000001915	-7.755%	1,268,730	-79.164%
2022-03-14	0.00000002072	0.00000002080	0.00000002020	0.00000002076	+0.193%	1,440	-80.780%
2022-03-13	0.00000002026	0.00000002080	0.00000002015	0.00000002072	+2.270%	1,450	-80.743%
2022-03-12	0.00000001899	0.00000002028	0.00000001899	0.00000002026	+6.688%	3,470	-80.306%
2022-03-11	0.00000001899	0.00000001899	0.00000001899	0.00000001899	0.000%	1,420	-78.989%
2022-03-10	0.00000001898	0.00000001899	0.00000001898	0.00000001899	+0.053%	1,440	-78.989%
2022-03-09	0.00000001851	0.00000001898	0.00000001777	0.00000001898	+1.988%	1,440	-78.978%
2022-03-08	0.00000001711	0.00000001893	0.00000001611	0.00000001861	+8.767%	4,240	-78.560%
2022-03-07	0.00000001716	0.00000001716	0.00000001531	0.00000001711	-0.291%	8,160	-76.680%
2022-03-06	0.00000001715	0.00000001716	0.00000001714	0.00000001716	+0.058%	1,440	-76.748%
2022-03-05	0.00000001861	0.00000001861	0.00000001512	0.00000001715	-8.043%	4,500	-76.735%
2022-03-04	0.00000001712	0.00000001895	0.00000001611	0.00000001865	+8.746%	84,110	-78.606%
2022-03-03	0.00000001829	0.00000001829	0.00000001513	0.00000001715	-6.233%	33,440	-76.735%
2022-03-02	0.00000001829	0.00000001829	0.00000001596	0.00000001829	0.000%	710,810	-78.185%
2022-03-01	0.00000001828	0.00000001829	0.00000001828	0.00000001829	+0.055%	1,440	-78.185%
2022-02-28	0.00000002460	0.00000002460	0.00000001510	0.00000001828	-25.691%	1,519,740	-78.173%
2022-02-27	0.00000002355	0.00000002483	0.00000002301	0.00000002460	+4.459%	9,850	-83.780%
2022-02-26	0.00000002361	0.00000002361	0.00000002355	0.00000002355	-0.591%	1,440	-83.057%
2022-02-25	0.00000002570	0.00000002592	0.00000002300	0.00000002369	-8.036%	1,719,490	-83.157%
2022-02-24	0.00000002263	0.00000002599	0.00000002030	0.00000002576	+26.897%	100,250	-84.511%
2022-02-23	0.00000002099	0.00000002263	0.00000002030	0.00000002030	-3.287%	145,890	-80.345%
2022-02-22	0.00000002198	0.00000002199	0.00000001997	0.00000002099	-4.504%	118,170	-80.991%
2022-02-21	0.00000002390	0.00000002398	0.00000001820	0.00000002198	-8.110%	285,060	-81.847%
2022-02-20	0.00000002299	0.00000002498	0.00000002131	0.00000002392	+4.045%	90,070	-83.319%
2022-02-19	0.00000002299	0.00000002299	0.00000002132	0.00000002299	0.000%	1,323,790	-82.645%
2022-02-18	0.00000002299	0.00000002299	0.00000002280	0.00000002299	0.000%	916,820	-82.645%
2022-02-17	0.00000002599	0.00000002599	0.00000002280	0.00000002299	-11.543%	936,090	-82.645%
2022-02-16	0.00000002271	0.00000002599	0.00000001816	0.00000002599	+14.443%	2,028,940	-84.648%
2022-02-15	0.00000002000	0.00000002299	0.00000001656	0.00000002271	-1.132%	594,750	-82.431%
2022-02-14	0.00000001790	0.00000002298	0.00000001600	0.00000002297	+28.396%	1,072,290	-82.630%
2022-02-13	0.00000001791	0.00000001791	0.00000001726	0.00000001789	-0.112%	3,440	-77.697%
2022-02-12	0.00000001799	0.00000001799	0.00000001790	0.00000001791	-0.445%	1,440	-77.722%
2022-02-11	0.00000001600	0.00000001799	0.00000001499	0.00000001799	+28.500%	29,850	-77.821%
2022-02-10	0.00000002199	0.00000002411	0.00000001323	0.00000001400	-30.000%	687,960	-71.500%
2022-02-09	0.00000002226	0.00000002295	0.00000002000	0.00000002000	-11.544%	25,110	-80.050%
2022-02-08	0.00000002400	0.00000002499	0.00000002002	0.00000002261	+8.389%	111,140	-82.353%
2022-02-07	0.00000002400	0.00000002623	0.00000002004	0.00000002086	-7.041%	144,360	-80.872%
2022-02-06	0.00000002211	0.00000002685	0.00000001904	0.00000002244	+1.493%	177,330	-82.219%
2022-02-05	0.00000002100	0.00000002998	0.00000002001	0.00000002211	+10.384%	150,700	-81.954%
2022-02-04	0.00000002996	0.00000003600	0.00000001355	0.00000002003	-28.464%	2,015,060	-80.080%
2022-02-03	0.00000003140	0.00000003140	0.00000002711	0.00000002800	-6.667%	912,820	-85.750%
2022-02-02	0.00000003168	0.00000003169	0.00000002813	0.00000003000	-7.777%	508,780	-86.700%
2022-02-01	0.00000003200	0.00000003253	0.00000003200	0.00000003253	-4.716%	210,100	-87.734%
2022-01-31	0.00000003350	0.00000003414	0.00000002810	0.00000003414	-0.205%	490,390	-88.313%
2022-01-30	0.00000003421	0.00000003421	0.00000003421	0.00000003421	+3.667%	100	-88.337%
2022-01-29	0.00000003008	0.00000003300	0.00000003008	0.00000003300	-12.860%	1,100	-87.909%
2022-01-28	0.00000003008	0.00000003787	0.00000003008	0.00000003787	-4.320%	600	-89.464%
2022-01-25	0.00000003900	0.00000003958	0.00000003900	0.00000003958	-1.050%	270,100	-89.919%
2022-01-23	0.00000003009	0.00000004201	0.00000003009	0.00000004000	+20.301%	4,590	-90.025%
2022-01-22	0.00000003112	0.00000003325	0.00000003009	0.00000003325	-6.549%	9,400	-88.000%
2022-01-20	0.00000003300	0.00000003558	0.00000003199	0.00000003558	+4.647%	218,370	-88.786%
2022-01-18	0.00000003011	0.00000003410	0.00000003010	0.00000003400	+10.104%	268,150	-88.265%
2022-01-17	0.00000003452	0.00000008940	0.00000003021	0.00000003088	-7.072%	1,505,980	-87.079%
2022-01-14	0.00000003299	0.00000003804	0.00000003254	0.00000003323	+8.135%	352,310	-87.993%
2022-01-13	0.00000003385	0.00000003386	0.00000003073	0.00000003073	-0.357%	307,580	-87.016%
2022-01-12	0.00000003300	0.00000003386	0.00000003084	0.00000003084	-8.919%	436,280	-87.062%
2022-01-11	0.00000003300	0.00000003386	0.00000003300	0.00000003386	0.000%	490,100	-88.216%
2022-01-10	0.00000003386	0.00000003386	0.00000003386	0.00000003386	+7.016%	140	-88.216%
2022-01-08	0.00000003164	0.00000003164	0.00000003164	0.00000003164	-6.335%	39,470	-87.389%
2022-01-07	0.00000003300	0.00000003907	0.00000002964	0.00000003378	+2.988%	609,340	-88.188%
2022-01-05	0.00000003181	0.00000003280	0.00000003181	0.00000003280	+13.416%	67,950	-87.835%
2022-01-04	0.00000003222	0.00000003222	0.00000002892	0.00000002892	+0.382%	6,200	-86.203%
2022-01-03	0.00000003200	0.00000003200	0.00000002881	0.00000002881	-2.206%	290,190	-86.151%
2022-01-02	0.00000003113	0.00000003113	0.00000002946	0.00000002946	-8.566%	7,190	-86.456%
2022-01-01	0.00000003454	0.00000003487	0.00000003222	0.00000003222	-3.677%	232,660	-87.616%
2021-12-31	0.00000003345	0.00000003345	0.00000003345	0.00000003345	-2.733%	37,920	-88.072%
2021-12-30	0.00000003500	0.00000003500	0.00000003400	0.00000003439	+16.576%	270,680	-88.398%
2021-12-29	0.00000003500	0.00000003564	0.00000002950	0.00000002950	-15.035%	260,890	-86.475%
2021-12-28	0.00000003500	0.00000003564	0.00000003472	0.00000003472	-2.609%	200,670	-88.508%
2021-12-27	0.00000003252	0.00000003567	0.00000002950	0.00000003565	+9.625%	28,210	-88.808%
2021-12-26	0.00000003253	0.00000003253	0.00000003252	0.00000003252	-0.031%	2,490	-87.731%
2021-12-25	0.00000003122	0.00000003565	0.00000003122	0.00000003253	-9.614%	249,420	-87.734%
2021-12-23	0.00000003600	0.00000003600	0.00000003599	0.00000003599	+11.944%	80,000	-88.914%
2021-12-22	0.00000003679	0.00000003679	0.00000003215	0.00000003215	-17.310%	3,390	-87.589%
2021-12-21	0.00000003888	0.00000003888	0.00000003888	0.00000003888	+14.623%	100	-89.738%
2021-12-20	0.00000003300	0.00000003392	0.00000003300	0.00000003392	-1.137%	430,100	-88.237%
2021-12-19	0.00000003431	0.00000003431	0.00000003400	0.00000003431	+4.254%	301,200	-88.371%
2021-12-18	0.00000003291	0.00000003291	0.00000003291	0.00000003291	+0.642%	600	-87.876%
2021-12-17	0.00000003100	0.00000003270	0.00000003100	0.00000003270	+10.473%	398,070	-87.798%
2021-12-16	0.00000003356	0.00000003356	0.00000002960	0.00000002960	-11.721%	61,770	-86.520%
2021-12-15	0.00000002996	0.00000003353	0.00000002996	0.00000003353	+19.197%	1,227,030	-88.100%
2021-12-14	0.00000003102	0.00000003291	0.00000002515	0.00000002813	-9.317%	2,058,270	-85.816%
2021-12-13	0.00000003103	0.00000003103	0.00000003102	0.00000003102	-5.772%	5,000	-87.137%
2021-12-12	0.00000003103	0.00000003292	0.00000003103	0.00000003292	0.000%	1,011,200	-87.880%
2021-12-11	0.00000003294	0.00000003294	0.00000003102	0.00000003292	+6.125%	2,920	-87.880%
2021-12-10	0.00000003194	0.00000003296	0.00000003102	0.00000003102	-12.472%	1,634,650	-87.137%
2021-12-09	0.00000003547	0.00000003547	0.00000003500	0.00000003544	+1.257%	2,053,400	-88.742%
2021-12-08	0.00000003589	0.00000003589	0.00000003500	0.00000003500	+2.011%	1,545,340	-88.600%
2021-12-07	0.00000003127	0.00000003431	0.00000003127	0.00000003431	+9.722%	1,506,070	-88.371%
2021-12-06	0.00000003100	0.00000003127	0.00000003100	0.00000003127	+4.164%	3,455,760	-87.240%
2021-12-05	0.00000003124	0.00000003126	0.00000003002	0.00000003002	-4.028%	27,930	-86.709%
2021-12-04	0.00000002967	0.00000003128	0.00000002967	0.00000003128	0.000%	6,070	-87.244%
2021-12-03	0.00000002957	0.00000003128	0.00000002956	0.00000003128	+5.854%	2,269,140	-87.244%
2021-12-02	0.00000003100	0.00000003129	0.00000002955	0.00000002955	-0.905%	2,053,210	-86.497%
2021-12-01	0.00000003133	0.00000003133	0.00000002982	0.00000002982	-4.789%	1,290	-86.620%
2021-11-30	0.00000003001	0.00000003132	0.00000002899	0.00000003132	+0.032%	1,985,050	-87.261%
2021-11-29	0.00000003100	0.00000003131	0.00000003100	0.00000003131	+0.256%	198,150	-87.256%
2021-11-28	0.00000003100	0.00000003127	0.00000003100	0.00000003123	-0.192%	438,430	-87.224%
2021-11-27	0.00000003100	0.00000003142	0.00000002899	0.00000003129	-1.325%	728,050	-87.248%
2021-11-26	0.00000003100	0.00000003268	0.00000003001	0.00000003171	-2.909%	3,821,060	-87.417%
2021-11-25	0.00000003266	0.00000003266	0.00000003266	0.00000003266	0.000%	41,040	-87.783%
2021-11-24	0.00000003100	0.00000003266	0.00000003100	0.00000003266	-3.828%	2,915,830	-87.783%
2021-11-23	0.00000003500	0.00000003574	0.00000002875	0.00000003396	-5.535%	2,356,290	-88.251%
2021-11-22	0.00000003231	0.00000003597	0.00000003206	0.00000003595	+2.802%	2,597,530	-88.901%
2021-11-21	0.00000003400	0.00000003497	0.00000003229	0.00000003497	-9.027%	7,444,310	-88.590%
2021-11-20	0.00000003390	0.00000003935	0.00000002755	0.00000003844	+13.426%	2,867,000	-89.620%
2021-11-19	0.00000003200	0.00000003671	0.00000002400	0.00000003389	-3.967%	742,770	-88.227%
2021-11-18	0.00000003057	0.00000003930	0.00000003000	0.00000003529	+15.440%	299,520	-88.694%
2021-11-17	0.00000003750	0.00000004220	0.00000002911	0.00000003057	-19.127%	1,262,680	-86.948%
2021-11-16	0.00000003890	0.00000003898	0.00000002890	0.00000003780	-2.828%	542,050	-89.444%
2021-11-15	0.00000004290	0.00000004293	0.00000003001	0.00000003890	-9.324%	726,780	-89.743%
2021-11-14	0.00000004001	0.00000004297	0.00000003701	0.00000004290	+7.223%	688,990	-90.699%
2021-11-13	0.00000004487	0.00000004841	0.00000003600	0.00000004001	-9.027%	258,610	-90.027%
2021-11-12	0.00000004430	0.00000005299	0.00000003700	0.00000004398	-0.678%	495,790	-90.928%
2021-11-11	0.00000005399	0.00000005469	0.00000003530	0.00000004428	-18.423%	414,030	-90.989%
2021-11-10	0.00000006386	0.00000006386	0.00000004050	0.00000005428	+15.489%	401,660	-92.649%
2021-11-09	0.00000006990	0.00000007991	0.00000003500	0.00000004700	-18.868%	1,687,810	-91.511%

.dark-mode .kVQ2q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVQ2q1{ color: #333333; background-color: white; border: 2px solid #333333; }FACEBTCFaceter / Bitcoincrypto

FACEBTC
Faceter / Bitcoin
crypto