Dark

EVERETH
EVER / Ethereum
crypto Composite

Inactive

Feb 21, 2026 9:24:00 PM EST

0.0000075ETH+15.385%(+0.0000010)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.00000673	0.00000750	0.00000673	0.00000750	+15.385%	0.3	0.000%
2026-01-07	0.00000587	0.00000650	0.00000587	0.00000650	+116.667%	0.5	+15.385%
2025-09-30	0.00000400	0.00000400	0.00000241	0.00000300	-40.000%	0.5	+150.000%
2025-08-09	0.00000500	0.00000500	0.00000500	0.00000500	-0.200%	0.1	+50.000%
2025-08-08	0.00000504	0.00000504	0.00000501	0.00000501	-3.654%	66	+49.701%
2025-08-07	0.00000540	0.00000540	0.00000520	0.00000520	-6.306%	1	+44.231%
2025-07-21	0.00000555	0.00000555	0.00000555	0.00000555	-6.250%	0.1	+35.135%
2025-07-18	0.00000600	0.00000600	0.00000592	0.00000592	-15.429%	0.3	+26.689%
2025-07-14	0.00000700	0.00000700	0.00000700	0.00000700	-53.333%	0.1	+7.143%
2025-04-09	0.00001500	0.00001500	0.00001500	0.00001500	+20.000%	0.1	-50.000%
2025-04-06	0.00001250	0.00001250	0.00001250	0.00001250	+6.202%	0.1	-40.000%
2025-03-30	0.00001177	0.00001177	0.00001177	0.00001177	-1.917%	0.1	-36.279%
2025-03-28	0.00001125	0.00001200	0.00000900	0.00001200	+8.011%	0.5	-37.500%
2025-03-18	0.00001000	0.00001150	0.00001000	0.00001111	+11.100%	0.5	-32.493%
2025-03-04	0.00001000	0.00001000	0.00001000	0.00001000	+2.354%	0.1	-25.000%
2025-03-01	0.00000977	0.00000977	0.00000977	0.00000977	+8.556%	0.1	-23.234%
2025-02-28	0.00000900	0.00000900	0.00000900	0.00000900	+50.000%	0.1	-16.667%
2024-12-12	0.00000600	0.00000600	0.00000600	0.00000600	-14.286%	0.1	+25.000%
2024-11-14	0.00000901	0.00000901	0.00000700	0.00000700	-30.000%	4	+7.143%
2024-07-30	0.00001000	0.00001000	0.00001000	0.00001000	-9.091%	0.1	-25.000%
2024-06-01	0.00001100	0.00001100	0.00001100	0.00001100	-8.333%	0.1	-31.818%
2024-04-09	0.00001201	0.00001201	0.00001200	0.00001200	-0.332%	0.6	-37.500%
2024-03-11	0.00001204	0.00001204	0.00001204	0.00001204	-59.867%	0.1	-37.708%
2024-01-08	0.00002800	0.00003000	0.00002800	0.00003000	+20.000%	0.5	-75.000%
2023-12-17	0.00002400	0.00002500	0.00002400	0.00002500	+8.696%	0.2	-70.000%
2023-12-15	0.00002300	0.00002300	0.00002300	0.00002300	+0.043%	0.1	-67.391%
2023-11-16	0.00002299	0.00002299	0.00002299	0.00002299	0.000%	0.1	-67.377%
2023-11-15	0.00002200	0.00002299	0.00002200	0.00002299	+9.476%	0.2	-67.377%
2023-11-01	0.00002000	0.00002100	0.00002000	0.00002100	+74.709%	0.2	-64.286%
2023-10-31	0.00011929	0.00011929	0.00001202	0.00001202	-7.751%	132	-37.604%
2023-10-21	0.00001303	0.00011936	0.00001303	0.00001303	0.000%	1	-42.441%
2023-10-05	0.00001303	0.00001303	0.00001303	0.00001303	-59.421%	0.6	-42.441%
2023-09-06	0.00003211	0.00003211	0.00003211	0.00003211	+23.833%	29	-76.643%
2023-05-30	0.00002593	0.00002593	0.00002593	0.00002593	+15.604%	22	-71.076%
2023-05-10	0.00002308	0.00002308	0.00002243	0.00002243	-3.485%	303	-66.563%
2023-05-09	0.00002324	0.00002324	0.00002324	0.00002324	-0.684%	61	-67.728%
2023-05-08	0.00002406	0.00002406	0.00002340	0.00002340	-3.346%	629	-67.949%
2023-05-07	0.00002582	0.00002582	0.00002421	0.00002421	+3.241%	667	-69.021%
2023-04-28	0.00002345	0.00002345	0.00002345	0.00002345	-39.154%	0.1	-68.017%
2023-03-19	0.00003854	0.00003854	0.00003854	0.00003854	-32.196%	0.4	-80.540%
2023-03-17	0.00005684	0.00005684	0.00005684	0.00005684	-0.053%	112	-86.805%
2023-03-14	0.00005816	0.00005821	0.00005687	0.00005687	-6.433%	720	-86.812%
2023-03-13	0.00005838	0.00006318	0.00005838	0.00006078	+9.317%	154	-87.660%
2023-03-12	0.00006428	0.00011580	0.00004000	0.00005560	+0.397%	148,111	-86.511%
2023-03-11	0.00004449	0.00012000	0.00004449	0.00005538	-15.217%	48	-86.457%
2023-03-10	0.00006911	0.00006911	0.00006481	0.00006532	-2.841%	354	-88.518%
2023-03-09	0.00006449	0.00006723	0.00006397	0.00006723	-5.814%	716	-88.844%
2023-03-08	0.00007073	0.00007143	0.00007071	0.00007138	+1.119%	695	-89.493%
2023-03-07	0.00006453	0.00007060	0.00006391	0.00007059	+6.680%	783	-89.375%
2023-03-06	0.00006070	0.00006617	0.00006070	0.00006617	+11.005%	509	-88.666%
2023-03-05	0.00006021	0.00006021	0.00005961	0.00005961	+1.810%	210	-87.418%
2023-03-04	0.00005855	0.00005855	0.00005855	0.00005855	+0.498%	17	-87.190%
2023-03-03	0.00005979	0.00006105	0.00005826	0.00005826	-1.687%	13	-87.127%
2023-03-02	0.00005929	0.00006053	0.00005926	0.00005926	-0.067%	854	-87.344%
2023-03-01	0.00006040	0.00006040	0.00005854	0.00005930	-1.724%	127	-87.352%
2023-02-28	0.00005947	0.00006034	0.00005906	0.00006034	+0.735%	33	-87.570%
2023-02-27	0.00005960	0.00005990	0.00005960	0.00005990	-1.658%	113	-87.479%
2023-02-26	0.00006372	0.00006372	0.00006091	0.00006091	-4.634%	138	-87.687%
2023-02-25	0.00006317	0.00006387	0.00006306	0.00006387	-0.977%	1,583	-88.257%
2023-02-24	0.00006586	0.00006586	0.00006450	0.00006450	-2.876%	242	-88.372%
2023-02-23	0.00006647	0.00006661	0.00006450	0.00006641	+0.713%	684	-88.707%
2023-02-22	0.00006099	0.00006795	0.00006094	0.00006594	+7.028%	505	-88.626%
2023-02-21	0.00005890	0.00006248	0.00005890	0.00006161	+5.190%	530	-87.827%
2023-02-20	0.00005958	0.00005958	0.00005808	0.00005857	-1.563%	207	-87.195%
2023-02-19	0.00005834	0.00005950	0.00005834	0.00005950	+1.105%	488	-87.395%
2023-02-18	0.00005837	0.00005885	0.00005837	0.00005885	+0.926%	501	-87.256%
2023-02-17	0.00005979	0.00005979	0.00005831	0.00005831	-2.148%	1,705	-87.138%
2023-02-16	0.00005913	0.00005959	0.00005857	0.00005959	-0.201%	250	-87.414%
2023-02-15	0.00006383	0.00006383	0.00005971	0.00005971	-6.072%	28	-87.439%
2023-02-14	0.00006561	0.00006561	0.00006357	0.00006357	-1.777%	411	-88.202%
2023-02-13	0.00006431	0.00006567	0.00006431	0.00006472	-0.630%	623	-88.412%
2023-02-12	0.00006406	0.00006513	0.00006395	0.00006513	+0.556%	162	-88.485%
2023-02-11	0.00006456	0.00006477	0.00006456	0.00006477	+1.266%	57	-88.421%
2023-02-10	0.00006469	0.00006469	0.00006327	0.00006396	-0.591%	176	-88.274%
2023-02-09	0.00006185	0.00006468	0.00006079	0.00006434	+5.475%	2,090	-88.343%
2023-02-08	0.00006057	0.00006100	0.00006057	0.00006100	-0.554%	253	-87.705%
2023-02-07	0.00006128	0.00006151	0.00006125	0.00006134	+0.855%	580	-87.773%
2023-02-06	0.00006191	0.00006191	0.00006017	0.00006082	-1.761%	642	-87.669%
2023-02-05	0.00006090	0.00006202	0.00006090	0.00006191	+1.625%	424	-87.886%
2023-02-04	0.00005820	0.00006092	0.00005705	0.00006092	+2.473%	388	-87.689%
2023-02-03	0.00006218	0.00006377	0.00005894	0.00005945	-10.588%	481	-87.384%
2023-02-02	0.00006764	0.00006875	0.00006649	0.00006649	-2.778%	1,459	-88.720%
2023-02-01	0.00008009	0.00008037	0.00006837	0.00006839	-12.388%	3,306	-89.033%
2023-01-31	0.00008512	0.00011393	0.00007806	0.00007806	-9.538%	124,784	-90.392%
2023-01-30	0.00001651	0.00011000	0.00001603	0.00008629	-10.413%	108,018	-91.308%
2023-01-07	0.00009632	0.00009632	0.00009632	0.00009632	+591.457%	321	-92.213%
2022-12-22	0.00001393	0.00001393	0.00001393	0.00001393	0.000%	30	-46.159%
2022-12-20	0.00001393	0.00001393	0.00001393	0.00001393	-33.730%	30	-46.159%
2022-12-08	0.00002101	0.00002103	0.00002101	0.00002102	-16.288%	118	-64.320%
2022-12-05	0.00002511	0.00002511	0.00002511	0.00002511	-0.869%	5	-70.131%
2022-12-01	0.00002774	0.00002778	0.00002533	0.00002533	-6.289%	30	-70.391%
2022-11-30	0.00003000	0.00003000	0.00002703	0.00002703	-18.264%	2,094	-72.253%
2022-11-25	0.00003307	0.00003307	0.00003307	0.00003307	-4.256%	10	-77.321%
2022-11-18	0.00003454	0.00003454	0.00003454	0.00003454	+0.935%	292	-78.286%
2022-11-17	0.00003441	0.00003441	0.00003387	0.00003422	+1.153%	502	-78.083%
2022-11-16	0.00003325	0.00003383	0.00003325	0.00003383	+3.329%	22	-77.830%
2022-11-15	0.00003287	0.00003287	0.00003274	0.00003274	-0.848%	30	-77.092%
2022-11-13	0.00003322	0.00003322	0.00003302	0.00003302	-10.733%	2	-77.286%
2022-11-10	0.00003686	0.00003699	0.00003678	0.00003699	-6.850%	6	-79.724%
2022-11-09	0.00003971	0.00003971	0.00003971	0.00003971	+4.693%	2	-81.113%
2022-11-08	0.00003266	0.00003793	0.00003266	0.00003793	+15.114%	452	-80.227%
2022-11-07	0.00003247	0.00003295	0.00003211	0.00003295	+2.425%	40	-77.238%
2022-11-05	0.00003217	0.00003217	0.00003217	0.00003217	-6.645%	46	-76.686%
2022-11-03	0.00003446	0.00003446	0.00003446	0.00003446	-2.462%	20	-78.236%
2022-11-01	0.00003521	0.00003549	0.00003521	0.00003533	+6.096%	95	-78.772%
2022-10-29	0.00003330	0.00003330	0.00003330	0.00003330	-5.398%	10	-77.477%
2022-10-27	0.00003547	0.00003551	0.00003507	0.00003520	-0.509%	221	-78.693%
2022-10-26	0.00003538	0.00003538	0.00003538	0.00003538	-11.373%	10	-78.802%
2022-10-24	0.00003992	0.00003992	0.00003992	0.00003992	-0.200%	2	-81.212%
2022-10-23	0.00004000	0.00004000	0.00004000	0.00004000	-1.112%	1,262	-81.250%
2022-10-22	0.00004045	0.00004045	0.00004045	0.00004045	-5.579%	89	-81.459%
2022-10-21	0.00004307	0.00004307	0.00004284	0.00004284	-3.774%	132	-82.493%
2022-10-18	0.00004150	0.00004452	0.00004123	0.00004452	+6.405%	4	-83.154%
2022-10-17	0.00004184	0.00004184	0.00004184	0.00004184	+2.074%	0.5	-82.075%
2022-10-14	0.00004099	0.00004099	0.00004099	0.00004099	-6.180%	234	-81.703%
2022-10-13	0.00004279	0.00004369	0.00004279	0.00004369	+0.506%	352	-82.834%
2022-10-11	0.00004347	0.00004347	0.00004347	0.00004347	-2.817%	0.1	-82.747%
2022-10-03	0.00004493	0.00004493	0.00004473	0.00004473	-6.148%	20	-83.233%
2022-09-29	0.00005062	0.00005062	0.00004751	0.00004766	-13.408%	234	-84.264%
2022-09-28	0.00005504	0.00005504	0.00005504	0.00005504	+10.080%	0.4	-86.374%
2022-09-27	0.00004999	0.00005000	0.00004999	0.00005000	-6.664%	8,320	-85.000%
2022-09-26	0.00005357	0.00005357	0.00005357	0.00005357	+18.178%	0.1	-86.000%
2022-09-11	0.00004533	0.00004533	0.00004533	0.00004533	-19.370%	469	-83.455%
2022-09-04	0.00005622	0.00005622	0.00005622	0.00005622	+0.934%	90	-86.660%
2022-09-03	0.00005650	0.00005650	0.00005570	0.00005570	-0.872%	445	-86.535%
2022-09-02	0.00005597	0.00005787	0.00005529	0.00005619	-6.272%	487	-86.652%
2022-09-01	0.00006391	0.00006391	0.00005915	0.00005995	-6.649%	258	-87.490%
2022-08-31	0.00006421	0.00006422	0.00006421	0.00006422	+12.214%	1,682	-88.321%
2022-08-29	0.00006132	0.00006165	0.00005723	0.00005723	-1.497%	4,163	-86.895%
2022-08-26	0.00005517	0.00005847	0.00005517	0.00005810	+1.930%	364	-87.091%
2022-08-22	0.00005700	0.00005700	0.00005700	0.00005700	+4.857%	1,990	-86.842%
2022-08-19	0.00005436	0.00005436	0.00005436	0.00005436	-0.712%	97	-86.203%
2022-08-18	0.00005475	0.00005475	0.00005475	0.00005475	-16.387%	0.2	-86.301%
2022-08-10	0.00006548	0.00006548	0.00006548	0.00006548	+7.344%	100	-88.546%
2022-08-06	0.00006100	0.00006100	0.00006100	0.00006100	+13.997%	3,000	-87.705%
2022-08-01	0.00005347	0.00005351	0.00005347	0.00005351	-10.503%	3,000	-85.984%
2022-07-27	0.00006094	0.00006094	0.00005979	0.00005979	-1.984%	6,420	-87.456%
2022-07-25	0.00006100	0.00006100	0.00006100	0.00006100	-1.533%	2,000	-87.705%
2022-07-18	0.00006195	0.00006195	0.00006195	0.00006195	-29.634%	20	-87.893%
2022-06-27	0.00008804	0.00008804	0.00008804	0.00008804	-20.275%	64	-91.481%
2022-06-21	0.00010833	0.00011043	0.00010829	0.00011043	+50.717%	4	-93.208%
2022-06-13	0.00007351	0.00007351	0.00007327	0.00007327	+84.885%	1,613	-89.764%
2022-06-06	0.00003964	0.00003964	0.00003963	0.00003963	-0.925%	86	-81.075%
2022-06-04	0.00004000	0.00004000	0.00004000	0.00004000	+5.764%	2,051	-81.250%
2022-06-02	0.00003782	0.00003782	0.00003782	0.00003782	0.000%	1,000	-80.169%
2022-05-30	0.00003782	0.00003782	0.00003782	0.00003782	-65.078%	1	-80.169%
2022-05-15	0.00010830	0.00010830	0.00010830	0.00010830	+228.381%	37	-93.075%
2022-05-14	0.00003298	0.00003298	0.00003298	0.00003298	-67.020%	31	-77.259%
2022-05-11	0.00010250	0.00010250	0.00010000	0.00010000	-9.091%	188	-92.500%
2022-05-04	0.00011000	0.00011000	0.00011000	0.00011000	-0.901%	0.1	-93.182%
2022-04-30	0.00011200	0.00011200	0.00011100	0.00011100	-1.770%	21	-93.243%
2022-04-29	0.00011300	0.00011300	0.00011300	0.00011300	-0.877%	80	-93.363%
2022-04-28	0.00012424	0.00012424	0.00011400	0.00011400	-0.105%	84	-93.421%
2022-04-27	0.00012488	0.00012488	0.00011407	0.00011412	-9.794%	503	-93.428%
2022-04-26	0.00012652	0.00012652	0.00012500	0.00012651	-15.660%	2	-94.072%
2022-04-25	0.00010000	0.00100000	0.00010000	0.00015000	+382.005%	0.6	-95.000%
2022-03-27	0.00007723	0.00007723	0.00003112	0.00003112	-59.705%	85	-75.900%
2022-03-26	0.00005835	0.00007723	0.00005835	0.00007723	+1.219%	22	-90.289%
2022-03-20	0.00007632	0.00007632	0.00007629	0.00007630	+1.733%	312	-90.170%
2022-03-15	0.00007499	0.00007500	0.00007499	0.00007500	+17.371%	86	-90.000%
2022-03-11	0.00006390	0.00006390	0.00006390	0.00006390	-9.605%	237	-88.263%
2022-03-02	0.00007257	0.00007258	0.00007069	0.00007069	-12.132%	834	-89.390%
2022-02-24	0.00008055	0.00008055	0.00008045	0.00008045	+8.117%	100	-90.677%
2022-02-11	0.00008267	0.00008267	0.00007441	0.00007441	-26.747%	999	-89.921%
2022-01-17	0.00010156	0.00010158	0.00010156	0.00010158	+18.654%	0.3	-92.617%
2022-01-12	0.00008461	0.00008561	0.00008461	0.00008561	-28.658%	0.4	-91.239%
2022-01-11	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	8	-93.750%
2022-01-10	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	583	-93.750%
2022-01-09	0.00012000	0.00012000	0.00011050	0.00012000	0.000%	2,296	-93.750%
2022-01-08	0.00009828	0.00012000	0.00009828	0.00012000	+20.000%	592	-93.750%
2022-01-03	0.00010000	0.00010000	0.00009999	0.00010000	0.000%	3,064	-92.500%
2021-12-31	0.00010000	0.00010000	0.00010000	0.00010000	+22.639%	4,000	-92.500%
2021-12-29	0.00008154	0.00008154	0.00008154	0.00008154	-1.972%	3,000	-90.802%
2021-12-28	0.00008318	0.00008318	0.00008318	0.00008318	+19.701%	125	-90.983%
2021-12-19	0.00006948	0.00006950	0.00006947	0.00006949	-2.770%	344	-89.207%
2021-12-18	0.00006966	0.00007147	0.00006948	0.00007147	+4.641%	1,106	-89.506%
2021-12-17	0.00006828	0.00010000	0.00006825	0.00006830	+1.335%	83	-89.019%
2021-12-16	0.00013999	0.00023349	0.00006706	0.00006740	+10.819%	7,580	-88.872%
2021-12-08	0.00006082	0.00006082	0.00006082	0.00006082	+3.295%	255	-87.669%
2021-12-05	0.00005834	0.00005888	0.00005834	0.00005888	+1.343%	67	-87.262%
2021-12-03	0.00005811	0.00005811	0.00005810	0.00005810	-1.675%	650	-87.091%
2021-12-02	0.00005916	0.00005946	0.00005824	0.00005909	-4.292%	740	-87.307%
2021-11-29	0.00006174	0.00006174	0.00006174	0.00006174	-2.279%	0.4	-87.852%
2021-11-28	0.00006318	0.00006318	0.00006318	0.00006318	-4.069%	122	-88.129%
2021-11-27	0.00006586	0.00006586	0.00006586	0.00006586	+5.224%	45	-88.612%
2021-11-24	0.00006259	0.00006259	0.00006259	0.00006259	+6.772%	47	-88.017%
2021-11-23	0.00005722	0.00005862	0.00003034	0.00005862	+1.542%	3,852	-87.206%
2021-11-21	0.00005773	0.00005773	0.00005773	0.00005773	-8.481%	0.1	-87.008%
2021-11-20	0.00006320	0.00006320	0.00006308	0.00006308	-12.157%	0.3	-88.110%
2021-11-19	0.00007345	0.00007345	0.00007181	0.00007181	-4.304%	3	-89.556%
2021-11-15	0.00007499	0.00007511	0.00007499	0.00007504	+3.205%	2,454	-90.005%
2021-11-14	0.00007271	0.00007271	0.00007271	0.00007271	-3.208%	0.4	-89.685%
2021-11-12	0.00006788	0.00007571	0.00005981	0.00007512	+2.441%	1,044	-90.016%
2021-11-11	0.00007410	0.00007410	0.00007333	0.00007333	+1.327%	1,409	-89.772%
2021-11-10	0.00007237	0.00007237	0.00007237	0.00007237	-1.765%	65	-89.637%
2021-11-09	0.00007876	0.00007877	0.00007367	0.00007367	-6.498%	1,120	-89.819%
2021-11-08	0.00008205	0.00008205	0.00007596	0.00007879	+0.178%	1,519	-90.481%
2021-11-06	0.00007865	0.00007865	0.00007865	0.00007865	-2.298%	1	-90.464%
2021-11-05	0.00008060	0.00008060	0.00008050	0.00008050	-13.282%	263	-90.683%
2021-11-01	0.00009283	0.00009283	0.00009283	0.00009283	+1.465%	0.1	-91.921%
2021-10-30	0.00009149	0.00009149	0.00009149	0.00009149	-1.145%	130	-91.802%
2021-10-29	0.00009255	0.00009255	0.00009255	0.00009255	+1.815%	0.1	-91.896%
2021-10-21	0.00009001	0.00009090	0.00009000	0.00009090	-4.084%	680	-91.749%
2021-10-20	0.00009482	0.00009482	0.00009474	0.00009477	-0.284%	13	-92.086%
2021-10-15	0.00009495	0.00009504	0.00009495	0.00009504	-7.441%	3,907	-92.109%
2021-10-08	0.00009940	0.00010268	0.00009940	0.00010268	+3.123%	117	-92.696%
2021-10-07	0.00009957	0.00009957	0.00009957	0.00009957	-2.008%	1	-92.468%
2021-10-06	0.00010232	0.00010232	0.00010161	0.00010161	-3.053%	23	-92.619%
2021-10-04	0.00010481	0.00010481	0.00010481	0.00010481	+2.514%	0.1	-92.844%
2021-10-03	0.00010224	0.00010224	0.00010224	0.00010224	-6.029%	0.1	-92.664%
2021-10-02	0.00010880	0.00010880	0.00010880	0.00010880	-2.044%	50	-93.107%
2021-10-01	0.00011107	0.00011107	0.00011107	0.00011107	-12.557%	55	-93.248%
2021-09-29	0.00012522	0.00012702	0.00012522	0.00012702	+1.983%	56	-94.095%
2021-09-28	0.00012455	0.00012455	0.00012455	0.00012455	-0.456%	97	-93.978%
2021-09-25	0.00012355	0.00012554	0.00012355	0.00012512	-1.928%	4,057	-94.006%
2021-09-24	0.00011896	0.00012951	0.00011871	0.00012758	+7.400%	218	-94.121%
2021-09-23	0.00012072	0.00012072	0.00011815	0.00011879	-1.558%	146	-93.686%
2021-09-22	0.00013450	0.00013516	0.00012067	0.00012067	-8.493%	2,381	-93.785%
2021-09-21	0.00012444	0.00013822	0.00012298	0.00013187	+6.270%	4,883	-94.313%
2021-09-20	0.00012010	0.00012569	0.00012010	0.00012409	+10.735%	2,363	-93.956%
2021-09-19	0.00010998	0.00011206	0.00010998	0.00011206	+1.780%	2,835	-93.307%
2021-09-18	0.00010758	0.00011010	0.00010758	0.00011010	+2.285%	2,606	-93.188%
2021-09-17	0.00010949	0.00012641	0.00010754	0.00010764	+2.690%	3,406	-93.032%
2021-09-16	0.00010411	0.00010482	0.00010411	0.00010482	-4.353%	5,859	-92.845%
2021-09-15	0.00011057	0.00011345	0.00010959	0.00010959	-2.413%	2,483	-93.156%
2021-09-14	0.00011371	0.00011371	0.00011224	0.00011230	-6.166%	20	-93.321%
2021-09-13	0.00011030	0.00011968	0.00011030	0.00011968	+5.958%	8,004	-93.733%
2021-09-12	0.00011479	0.00011479	0.00010845	0.00011295	-0.982%	2,877	-93.360%
2021-09-11	0.00011622	0.00011622	0.00011390	0.00011407	+0.831%	1,162	-93.425%
2021-09-10	0.00010983	0.00011408	0.00010983	0.00011313	+6.305%	6,647	-93.370%
2021-09-09	0.00010820	0.00010903	0.00010642	0.00010642	-1.225%	3,669	-92.952%
2021-09-08	0.00011114	0.00011620	0.00010774	0.00010774	-3.872%	21,161	-93.039%
2021-09-07	0.00010059	0.00012358	0.00009924	0.00011208	+12.950%	58,452	-93.308%
2021-09-06	0.00009886	0.00010008	0.00009864	0.00009923	-2.101%	296	-92.442%
2021-09-04	0.00009868	0.00010136	0.00009868	0.00010136	+1.340%	120	-92.601%
2021-09-03	0.00010105	0.00010105	0.00009637	0.00010002	-1.565%	207	-92.501%
2021-09-01	0.00011065	0.00011487	0.00010161	0.00010161	-9.832%	10,986	-92.619%
2021-08-31	0.00011322	0.00011324	0.00011213	0.00011269	-1.201%	10,002	-93.345%
2021-08-30	0.00011406	0.00011406	0.00011406	0.00011406	-5.187%	0.1	-93.425%
2021-08-27	0.00012725	0.00012875	0.00012030	0.00012030	-4.698%	386	-93.766%
2021-08-26	0.00012688	0.00012829	0.00012572	0.00012623	-26.125%	62,799	-94.058%
2021-08-12	0.00017087	0.00017087	0.00017087	0.00017087	+35.289%	10	-95.611%
2021-08-11	0.00012630	0.00012630	0.00012630	0.00012630	-2.396%	0.2	-94.062%
2021-08-10	0.00012687	0.00013029	0.00012523	0.00012940	-0.370%	686	-94.204%
2021-08-09	0.00012988	0.00012988	0.00012988	0.00012988	-0.999%	211	-94.225%
2021-08-07	0.00013119	0.00013119	0.00013119	0.00013119	-24.203%	7	-94.283%
2021-07-31	0.00017803	0.00017803	0.00017308	0.00017308	-12.035%	192	-95.667%
2021-07-27	0.00020347	0.00020347	0.00019676	0.00019676	-1.349%	0.2	-96.188%
2021-07-26	0.00019869	0.00019945	0.00018827	0.00019945	-9.967%	1,155	-96.240%
2021-07-23	0.00022153	0.00022153	0.00022153	0.00022153	-1.257%	0.1	-96.614%
2021-07-22	0.00022435	0.00022435	0.00022435	0.00022435	-3.915%	2	-96.657%
2021-07-21	0.00024047	0.00024241	0.00022693	0.00023349	-9.423%	5	-96.788%
2021-07-20	0.00026293	0.00026497	0.00025778	0.00025778	+3.768%	8	-97.091%
2021-07-19	0.00025135	0.00025135	0.00024842	0.00024842	+3.789%	0.5	-96.981%
2021-07-18	0.00023935	0.00023935	0.00023935	0.00023935	-7.747%	1,680	-96.867%
2021-07-17	0.00025837	0.00025945	0.00025827	0.00025945	-2.748%	1,688	-97.109%
2021-07-15	0.00026678	0.00026678	0.00026678	0.00026678	+6.059%	40	-97.189%
2021-07-14	0.00025154	0.00025154	0.00025154	0.00025154	-2.892%	0.3	-97.018%
2021-07-13	0.00024874	0.00025952	0.00024550	0.00025903	+4.124%	971	-97.105%
2021-07-12	0.00020694	0.00025037	0.00018734	0.00024877	-3.757%	753	-96.985%
2021-07-09	0.00026241	0.00026880	0.00024547	0.00025848	-1.340%	271	-97.098%
2021-07-08	0.00025909	0.00027489	0.00008939	0.00026199	+3.586%	2,634	-97.137%
2021-07-07	0.00025257	0.00025583	0.00025066	0.00025292	-4.132%	28	-97.035%
2021-07-06	0.00027889	0.00028136	0.00026382	0.00026382	-6.321%	14	-97.157%
2021-07-05	0.00027580	0.00028622	0.00027486	0.00028162	+5.102%	13	-97.337%
2021-07-04	0.00029191	0.00029660	0.00026795	0.00026795	-9.160%	375	-97.201%
2021-07-03	0.00031556	0.00031981	0.00028348	0.00029497	-7.119%	178	-97.457%
2021-07-02	0.00032207	0.00033468	0.00030528	0.00031758	-1.440%	743	-97.638%
2021-07-01	0.00033057	0.00033083	0.00031393	0.00032222	-1.184%	30	-97.672%
2021-06-30	0.00035602	0.00035602	0.00028880	0.00032608	+714.589%	8,433	-97.700%
2021-06-29	0.00004003	0.00004003	0.00004003	0.00004003	0.000%	0.1	-81.264%

.dark-mode .j0k4Bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0k4Bm{ color: #333333; background-color: white; border: 2px solid #333333; }EVERETHEVER / Ethereumcrypto Composite

EVERETH
EVER / Ethereum
crypto Composite