Dark

EVERBTC
EVER / Bitcoin
crypto HitBTC

Inactive

Sep 7, 2026 10:01:00 AM EDT

0.000000125BTC-3.846%(-0.000000005)5920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.000000125	0.000000125	0.000000125	0.000000125	-3.846%	592	0.000%
2026-02-07	0.000000130	0.000000130	0.000000130	0.000000130	+4.000%	0.1	-3.846%
2026-01-07	0.000000128	0.000000238	0.000000125	0.000000125	-0.794%	611	0.000%
2025-10-16	0.000000126	0.000000126	0.000000126	0.000000126	0.000%	2	-0.794%
2025-09-30	0.000000127	0.000000127	0.000000126	0.000000126	-37.624%	5	-0.794%
2025-06-01	0.000000191	0.000000202	0.000000126	0.000000202	+5.759%	2,522	-38.119%
2025-05-22	0.000000193	0.000000193	0.000000191	0.000000191	-1.546%	3	-34.555%
2025-05-21	0.000000198	0.000000198	0.000000194	0.000000194	-3.000%	106	-35.567%
2025-05-19	0.000000200	0.000000200	0.000000200	0.000000200	-2.439%	0.1	-37.500%
2025-05-09	0.000000205	0.000000205	0.000000205	0.000000205	-0.966%	0.1	-39.024%
2025-05-08	0.000000209	0.000000209	0.000000207	0.000000207	-5.909%	0.2	-39.614%
2025-05-01	0.000000220	0.000000220	0.000000220	0.000000220	-4.762%	0.2	-43.182%
2025-03-28	0.000000231	0.000000231	0.000000231	0.000000231	-6.098%	0.1	-45.887%
2025-03-18	0.000000249	0.000000249	0.000000246	0.000000246	+23.618%	318	-49.187%
2024-12-17	0.000000199	0.000000199	0.000000199	0.000000199	0.000%	0.1	-37.186%
2024-12-16	0.000000199	0.000000199	0.000000199	0.000000199	-20.400%	1	-37.186%
2024-11-14	0.000000466	0.000000466	0.000000250	0.000000250	-45.652%	812	-50.000%
2024-10-19	0.000000461	0.000000461	0.000000460	0.000000460	-32.353%	93	-72.826%
2024-09-19	0.000000680	0.000000680	0.000000680	0.000000680	0.000%	0.1	-81.618%
2024-09-05	0.000000680	0.000000680	0.000000680	0.000000680	0.000%	0.2	-81.618%
2024-09-01	0.000000699	0.000001050	0.000000680	0.000000680	+47.826%	42,457	-81.618%
2024-08-27	0.000000500	0.000000500	0.000000460	0.000000460	-40.798%	519	-72.826%
2024-08-13	0.000000777	0.000000777	0.000000777	0.000000777	-12.500%	190	-83.912%
2024-08-11	0.000000699	0.000000888	0.000000699	0.000000888	+77.246%	741	-85.923%
2024-07-27	0.000000509	0.000000509	0.000000501	0.000000501	-1.765%	9	-75.050%
2024-07-26	0.000000522	0.000000522	0.000000510	0.000000510	-2.486%	13	-75.490%
2024-07-22	0.000000527	0.000000527	0.000000523	0.000000523	-0.947%	5	-76.099%
2024-07-21	0.000000539	0.000000539	0.000000528	0.000000528	-2.222%	12	-76.326%
2024-07-20	0.000000546	0.000000546	0.000000540	0.000000540	-1.280%	7	-76.852%
2024-07-19	0.000000568	0.000000568	0.000000547	0.000000547	-8.833%	21	-77.148%
2024-06-12	0.000000600	0.000000600	0.000000600	0.000000600	-0.166%	0.1	-79.167%
2024-06-02	0.000000601	0.000000601	0.000000601	0.000000601	0.000%	6	-79.201%
2024-06-01	0.000000601	0.000000601	0.000000601	0.000000601	-22.651%	0.1	-79.201%
2024-05-24	0.000000777	0.000000777	0.000000777	0.000000777	+11.159%	370	-83.912%
2024-05-21	0.000000595	0.000000699	0.000000568	0.000000699	0.000%	218	-82.117%
2024-05-20	0.000000699	0.000000699	0.000000699	0.000000699	+16.500%	0.1	-82.117%
2024-05-17	0.000000651	0.000000651	0.000000596	0.000000600	-33.259%	1,502	-79.167%
2024-05-14	0.000000899	0.000000899	0.000000899	0.000000899	-6.257%	0.1	-86.096%
2024-04-13	0.000000900	0.000001212	0.000000745	0.000000959	+38.384%	646	-86.966%
2024-04-09	0.000000651	0.000000693	0.000000651	0.000000693	-35.415%	7,697	-81.962%
2024-03-28	0.000001073	0.000001073	0.000001073	0.000001073	+25.939%	0.2	-88.350%
2024-03-20	0.000000852	0.000000852	0.000000852	0.000000852	+28.313%	0.2	-85.329%
2024-03-16	0.000000664	0.000000664	0.000000664	0.000000664	-38.117%	191	-81.175%
2024-03-15	0.000001073	0.000001073	0.000001071	0.000001073	0.000%	0.8	-88.350%
2024-03-14	0.000001069	0.000001073	0.000001069	0.000001073	0.000%	0.4	-88.350%
2024-03-12	0.000001073	0.000001073	0.000001073	0.000001073	0.000%	0.2	-88.350%
2024-03-11	0.000000969	0.000001073	0.000000640	0.000001073	-1.650%	260	-88.350%
2024-03-10	0.000001091	0.000001091	0.000001091	0.000001091	-1.800%	0.1	-88.543%
2024-03-09	0.000001111	0.000001111	0.000001111	0.000001111	+14.654%	0.1	-88.749%
2024-03-07	0.000000969	0.000000969	0.000000969	0.000000969	0.000%	7	-87.100%
2024-02-29	0.000000969	0.000000969	0.000000969	0.000000969	-0.920%	0.2	-87.100%
2024-02-28	0.000001029	0.000001029	0.000000978	0.000000978	-23.474%	10	-87.219%
2024-02-24	0.000001279	0.000001279	0.000001278	0.000001278	-18.129%	12	-90.219%
2024-01-28	0.000001561	0.000001561	0.000001561	0.000001561	-21.950%	0.1	-91.992%
2024-01-18	0.000002000	0.000002000	0.000002000	0.000002000	+38.408%	1	-93.750%
2024-01-09	0.000001417	0.000001750	0.000001417	0.000001445	+3.659%	1	-91.349%
2024-01-08	0.000001420	0.000001500	0.000001394	0.000001394	+11.520%	100	-91.033%
2024-01-07	0.000001250	0.000001250	0.000001250	0.000001250	+22.309%	9	-90.000%
2024-01-05	0.000000999	0.000001085	0.000000999	0.000001022	+2.302%	688	-87.769%
2023-12-29	0.000000999	0.000000999	0.000000999	0.000000999	-0.100%	1	-87.487%
2023-12-27	0.000001000	0.000001000	0.000001000	0.000001000	-20.000%	9	-87.500%
2023-12-15	0.000001105	0.000001250	0.000001102	0.000001250	+14.995%	1	-90.000%
2023-12-14	0.000001000	0.000001087	0.000001000	0.000001087	+20.644%	44	-88.500%
2023-12-11	0.000000901	0.000000901	0.000000901	0.000000901	+7.262%	174	-86.127%
2023-12-10	0.000001000	0.000001000	0.000000840	0.000000840	-18.841%	9	-85.119%
2023-12-04	0.000001000	0.000001035	0.000001000	0.000001035	-6.504%	53	-87.923%
2023-12-01	0.000001125	0.000001125	0.000001107	0.000001107	-7.980%	0.3	-88.708%
2023-11-30	0.000001119	0.000001203	0.000001000	0.000001203	+20.300%	131	-89.609%
2023-11-29	0.000001224	0.000001224	0.000001000	0.000001000	-31.973%	51	-87.500%
2023-11-19	0.000001470	0.000001470	0.000001470	0.000001470	+78.832%	1	-91.497%
2023-11-18	0.000001191	0.000001999	0.000000822	0.000000822	-25.341%	5,917	-84.793%
2023-11-15	0.000001102	0.000001102	0.000001101	0.000001101	-0.181%	2	-88.647%
2023-11-09	0.000001114	0.000001114	0.000001103	0.000001103	-0.809%	382	-88.667%
2023-11-01	0.000001112	0.000001112	0.000001112	0.000001112	-19.068%	0.1	-88.759%
2023-10-31	0.000001131	0.000001374	0.000001122	0.000001374	+16.047%	154	-90.902%
2023-10-30	0.000001387	0.000001387	0.000001183	0.000001184	-20.323%	2	-89.443%
2023-10-20	0.000001499	0.000001499	0.000001486	0.000001486	+23.833%	0.6	-91.588%
2023-10-17	0.000001200	0.000001200	0.000001200	0.000001200	-3.459%	145	-89.583%
2023-10-14	0.000001270	0.000001270	0.000001243	0.000001243	-25.569%	312	-89.944%
2023-10-08	0.000001670	0.000001670	0.000001670	0.000001670	+11.408%	1	-92.515%
2023-10-07	0.000001499	0.000001499	0.000001499	0.000001499	+1.352%	29	-91.661%
2023-10-06	0.000001479	0.000001479	0.000001479	0.000001479	-4.457%	0.1	-91.548%
2023-10-05	0.000001549	0.000001551	0.000001548	0.000001548	-0.514%	0.3	-91.925%
2023-10-04	0.000001580	0.000001591	0.000001554	0.000001556	-1.519%	1,433	-91.967%
2023-10-03	0.000001587	0.000001600	0.000001570	0.000001580	-0.378%	2,318	-92.089%
2023-10-02	0.000001587	0.000001599	0.000001546	0.000001586	-0.126%	3,266	-92.119%
2023-10-01	0.000001689	0.000001690	0.000001585	0.000001588	-5.868%	3,422	-92.128%
2023-09-30	0.000001705	0.000001745	0.000001665	0.000001687	-0.940%	3,033	-92.590%
2023-09-29	0.000001586	0.000001709	0.000001582	0.000001703	+7.377%	1,857	-92.660%
2023-09-28	0.000001776	0.000001781	0.000001578	0.000001586	-11.049%	42,993	-92.119%
2023-09-27	0.000001957	0.000001962	0.000001782	0.000001783	-8.891%	52,324	-92.989%
2023-09-26	0.000001967	0.000001969	0.000001953	0.000001957	0.000%	4,118	-93.613%
2023-09-25	0.000001985	0.000001999	0.000001956	0.000001957	-1.460%	4,570	-93.613%
2023-09-24	0.000002000	0.000002000	0.000001967	0.000001986	-0.650%	7,765	-93.706%
2023-09-23	0.000001954	0.000002006	0.000001950	0.000001999	+2.251%	13,796	-93.747%
2023-09-22	0.000001988	0.000001999	0.000001948	0.000001955	-1.610%	7,013	-93.606%
2023-09-21	0.000001921	0.000002009	0.000001917	0.000001987	+3.274%	120,437	-93.709%
2023-09-20	0.000001923	0.000001958	0.000001901	0.000001924	0.000%	73,157	-93.503%
2023-09-19	0.000001965	0.000001987	0.000001903	0.000001924	-2.136%	56,064	-93.503%
2023-09-18	0.000001986	0.000002003	0.000001917	0.000001966	-1.256%	45,257	-93.642%
2023-09-17	0.000001971	0.000002006	0.000001971	0.000001991	+1.015%	10,168	-93.722%
2023-09-16	0.000001950	0.000002094	0.000001950	0.000001971	+1.441%	52,776	-93.658%
2023-09-15	0.000001955	0.000001980	0.000001934	0.000001943	-0.563%	11,472	-93.567%
2023-09-14	0.000001977	0.000001982	0.000001924	0.000001954	-0.963%	47,695	-93.603%
2023-09-13	0.000002067	0.000002083	0.000001956	0.000001973	-4.501%	131,262	-93.664%
2023-09-12	0.000002090	0.000002250	0.000002033	0.000002066	-1.290%	135,854	-93.950%
2023-09-11	0.000002007	0.000002118	0.000002002	0.000002093	+4.755%	94,968	-94.028%
2023-09-10	0.000002008	0.000002026	0.000001973	0.000001998	-0.745%	52,441	-93.744%
2023-09-09	0.000002029	0.000002136	0.000002012	0.000002013	-0.642%	48,835	-93.790%
2023-09-08	0.000002006	0.000002061	0.000002002	0.000002026	+0.496%	25,617	-93.830%
2023-09-07	0.000002031	0.000002055	0.000002000	0.000002016	-0.739%	17,809	-93.800%
2023-09-06	0.000002029	0.000002059	0.000002022	0.000002031	-0.197%	15,539	-93.845%
2023-09-05	0.000002029	0.000002050	0.000002027	0.000002035	+0.296%	10,605	-93.857%
2023-09-04	0.000002015	0.000002079	0.000002009	0.000002029	+0.845%	26,144	-93.839%
2023-09-03	0.000002025	0.000002028	0.000002009	0.000002012	-0.838%	7,606	-93.787%
2023-09-02	0.000002029	0.000002031	0.000002018	0.000002029	-0.197%	2,304	-93.839%
2023-09-01	0.000002012	0.000002063	0.000002005	0.000002033	+0.893%	26,119	-93.851%
2023-08-31	0.000001924	0.000002030	0.000001907	0.000002015	+5.167%	33,114	-93.797%
2023-08-30	0.000001890	0.000001934	0.000001890	0.000001916	+1.483%	29,968	-93.476%
2023-08-29	0.000002013	0.000002018	0.000001888	0.000001888	-6.163%	135,971	-93.379%
2023-08-28	0.000002000	0.000002017	0.000001985	0.000002012	+0.852%	18,918	-93.787%
2023-08-27	0.000002009	0.000002009	0.000001991	0.000001995	-0.697%	3,709	-93.734%
2023-08-26	0.000002013	0.000002014	0.000002009	0.000002009	-0.397%	1,710	-93.778%
2023-08-25	0.000002020	0.000002031	0.000002001	0.000002017	+1.153%	14,348	-93.803%
2023-08-24	0.000001977	0.000002023	0.000001969	0.000001994	+0.555%	16,633	-93.731%
2023-08-23	0.000002026	0.000002054	0.000001965	0.000001983	-2.699%	48,563	-93.696%
2023-08-22	0.000002023	0.000002075	0.000002023	0.000002038	+0.345%	32,433	-93.867%
2023-08-21	0.000002030	0.000002051	0.000002020	0.000002031	+0.049%	27,204	-93.845%
2023-08-20	0.000002036	0.000002054	0.000002028	0.000002030	-0.588%	15,688	-93.842%
2023-08-19	0.000002048	0.000002065	0.000002034	0.000002042	-0.147%	24,064	-93.879%
2023-08-18	0.000001984	0.000002070	0.000001970	0.000002045	+3.179%	239,015	-93.888%
2023-08-17	0.000001895	0.000002073	0.000001851	0.000001982	+4.646%	448,054	-93.693%
2023-08-16	0.000002005	0.000002055	0.000001886	0.000001894	-5.442%	396,767	-93.400%
2023-08-15	0.000001969	0.000002018	0.000001963	0.000002003	+1.727%	360,016	-93.759%
2023-08-14	0.000002004	0.000002053	0.000001957	0.000001969	-1.747%	352,533	-93.652%
2023-08-13	0.000002059	0.000002069	0.000002004	0.000002004	-2.671%	338,912	-93.762%
2023-08-12	0.000002068	0.000002078	0.000001994	0.000002059	-0.435%	469,583	-93.929%
2023-08-11	0.000001984	0.000002095	0.000001979	0.000002068	+4.286%	427,091	-93.956%
2023-08-10	0.000001901	0.000001991	0.000001899	0.000001983	+4.259%	428,726	-93.696%
2023-08-09	0.000001981	0.000002031	0.000001885	0.000001902	-4.036%	370,451	-93.428%
2023-08-08	0.000001916	0.000002064	0.000001862	0.000001982	+3.499%	479,915	-93.693%
2023-08-07	0.000001932	0.000002010	0.000001905	0.000001915	-0.829%	540,760	-93.473%
2023-08-06	0.000001959	0.000002008	0.000001931	0.000001931	-1.429%	497,657	-93.527%
2023-08-05	0.000001933	0.000001986	0.000001908	0.000001959	+1.345%	468,060	-93.619%
2023-08-04	0.000001998	0.000002081	0.000001903	0.000001933	-3.205%	494,515	-93.533%
2023-08-03	0.000002018	0.000002049	0.000001978	0.000001997	-1.041%	483,108	-93.741%
2023-08-02	0.000001988	0.000002074	0.000001979	0.000002018	+1.509%	691,586	-93.806%
2023-08-01	0.000002478	0.000002479	0.000001988	0.000001988	-19.742%	741,619	-93.712%
2023-07-31	0.000001970	0.000003050	0.000001910	0.000002477	+25.736%	778,774	-94.954%
2023-07-30	0.000001926	0.000001984	0.000001912	0.000001970	+2.338%	677,945	-93.655%
2023-07-29	0.000001956	0.000001965	0.000001914	0.000001925	-1.585%	615,408	-93.506%
2023-07-28	0.000001954	0.000001972	0.000001934	0.000001956	+0.154%	643,987	-93.609%
2023-07-27	0.000002016	0.000002036	0.000001951	0.000001953	-3.077%	685,301	-93.600%
2023-07-26	0.000001933	0.000002028	0.000001922	0.000002015	+4.296%	694,508	-93.797%
2023-07-25	0.000001931	0.000001970	0.000001912	0.000001932	-0.052%	616,813	-93.530%
2023-07-24	0.000001906	0.000001958	0.000001880	0.000001933	+1.417%	827,280	-93.533%
2023-07-23	0.000001892	0.000001931	0.000001876	0.000001906	+0.634%	791,579	-93.442%
2023-07-22	0.000001956	0.000001984	0.000001874	0.000001894	-3.269%	742,226	-93.400%
2023-07-21	0.000001997	0.000002013	0.000001947	0.000001958	-2.002%	612,753	-93.616%
2023-07-20	0.000002039	0.000002069	0.000001972	0.000001998	-1.915%	579,284	-93.744%
2023-07-19	0.000001966	0.000002085	0.000001937	0.000002037	+3.611%	652,292	-93.864%
2023-07-18	0.000001997	0.000002012	0.000001960	0.000001966	-1.602%	405,271	-93.642%
2023-07-17	0.000001997	0.000002040	0.000001965	0.000001998	+0.050%	377,284	-93.744%
2023-07-16	0.000001957	0.000002007	0.000001948	0.000001997	+2.148%	343,868	-93.741%
2023-07-15	0.000001958	0.000001961	0.000001909	0.000001955	-0.153%	330,343	-93.606%
2023-07-14	0.000001951	0.000001983	0.000001922	0.000001958	+0.307%	517,081	-93.616%
2023-07-13	0.000002022	0.000002043	0.000001941	0.000001952	-3.414%	582,057	-93.596%
2023-07-12	0.000001944	0.000002044	0.000001899	0.000002021	+3.801%	689,889	-93.815%
2023-07-11	0.000001986	0.000002016	0.000001943	0.000001947	-1.964%	682,727	-93.580%
2023-07-10	0.000002034	0.000002056	0.000001945	0.000001986	-2.408%	776,448	-93.706%
2023-07-09	0.000002012	0.000002038	0.000001990	0.000002035	+1.143%	762,265	-93.857%
2023-07-08	0.000002082	0.000002092	0.000001995	0.000002012	-3.362%	857,834	-93.787%
2023-07-07	0.000002090	0.000002104	0.000002023	0.000002082	-0.383%	874,968	-93.996%
2023-07-06	0.000002083	0.000002119	0.000002026	0.000002090	+0.384%	918,202	-94.019%
2023-07-05	0.000002086	0.000002113	0.000002058	0.000002082	-0.240%	803,426	-93.996%
2023-07-04	0.000002083	0.000002130	0.000002060	0.000002087	+0.192%	901,109	-94.011%
2023-07-03	0.000002109	0.000002121	0.000002064	0.000002083	-1.233%	752,801	-93.999%
2023-07-02	0.000002078	0.000002122	0.000002074	0.000002109	+1.443%	366,839	-94.073%
2023-07-01	0.000002102	0.000002116	0.000002069	0.000002079	-1.094%	340,697	-93.987%
2023-06-30	0.000002105	0.000002142	0.000002050	0.000002102	-0.143%	386,906	-94.053%
2023-06-29	0.000002100	0.000002116	0.000002057	0.000002105	+0.238%	346,457	-94.062%
2023-06-28	0.000002096	0.000002130	0.000002084	0.000002100	+0.143%	330,667	-94.048%
2023-06-27	0.000002134	0.000002135	0.000002084	0.000002097	-1.734%	354,704	-94.039%
2023-06-26	0.000002102	0.000002151	0.000002095	0.000002134	+1.426%	398,786	-94.142%
2023-06-25	0.000002101	0.000002114	0.000002069	0.000002104	+0.095%	392,836	-94.059%
2023-06-24	0.000002053	0.000002121	0.000002044	0.000002102	+2.337%	366,479	-94.053%
2023-06-23	0.000001997	0.000002103	0.000001997	0.000002054	+2.854%	309,940	-93.914%
2023-06-22	0.000001989	0.000002008	0.000001908	0.000001997	+0.402%	404,441	-93.741%
2023-06-21	0.000001946	0.000002009	0.000001895	0.000001989	+2.210%	472,014	-93.715%
2023-06-20	0.000001964	0.000002116	0.000001943	0.000001946	-0.916%	409,390	-93.577%
2023-06-19	0.000002014	0.000002102	0.000001964	0.000001964	-2.483%	429,193	-93.635%
2023-06-18	0.000002057	0.000002139	0.000001990	0.000002014	-2.138%	399,705	-93.793%
2023-06-17	0.000002093	0.000002098	0.000001988	0.000002058	-1.719%	374,561	-93.926%
2023-06-16	0.000002082	0.000002276	0.000002006	0.000002094	+0.576%	359,281	-94.031%
2023-06-15	0.000002113	0.000002177	0.000002063	0.000002082	-1.467%	300,984	-93.996%
2023-06-14	0.000002028	0.000002198	0.000002003	0.000002113	+4.140%	228,236	-94.084%
2023-06-13	0.000001948	0.000002081	0.000001912	0.000002029	+4.265%	228,751	-93.839%
2023-06-12	0.000002026	0.000002055	0.000001899	0.000001946	-3.949%	251,644	-93.577%
2023-06-11	0.000001944	0.000002063	0.000001928	0.000002026	+4.218%	241,962	-93.830%
2023-06-10	0.000001870	0.000002151	0.000001845	0.000001944	+3.957%	278,426	-93.570%
2023-06-09	0.000001973	0.000001976	0.000001858	0.000001870	-5.268%	222,077	-93.316%
2023-06-08	0.000001988	0.000002010	0.000001950	0.000001974	-0.804%	163,546	-93.668%
2023-06-07	0.000001897	0.000002015	0.000001894	0.000001990	+4.847%	170,869	-93.719%
2023-06-06	0.000002153	0.000002153	0.000001885	0.000001898	-11.844%	162,173	-93.414%
2023-06-05	0.000002304	0.000002314	0.000002153	0.000002153	-6.473%	108,387	-94.194%
2023-06-04	0.000002337	0.000002359	0.000002293	0.000002302	-1.455%	84,021	-94.570%
2023-06-03	0.000002368	0.000002373	0.000002307	0.000002336	-1.351%	105,151	-94.649%
2023-06-02	0.000002354	0.000002382	0.000002229	0.000002368	+0.766%	103,504	-94.721%
2023-06-01	0.000002300	0.000002373	0.000002271	0.000002350	+2.174%	112,586	-94.681%
2023-05-31	0.000002210	0.000002384	0.000002152	0.000002300	+4.072%	346,896	-94.565%
2023-05-30	0.000001654	0.000003414	0.000001649	0.000002210	+33.535%	775,533	-94.344%
2023-05-29	0.000001546	0.000001737	0.000001528	0.000001655	+6.981%	255,735	-92.447%
2023-05-28	0.000001619	0.000001622	0.000001538	0.000001547	-4.447%	323,361	-91.920%
2023-05-27	0.000001594	0.000001642	0.000001517	0.000001619	+1.568%	445,582	-92.279%
2023-05-26	0.000001597	0.000001614	0.000001580	0.000001594	-0.188%	664,587	-92.158%
2023-05-25	0.000001594	0.000001617	0.000001587	0.000001597	+0.188%	670,067	-92.173%
2023-05-24	0.000001537	0.000001595	0.000001536	0.000001594	+3.709%	656,791	-92.158%
2023-05-23	0.000001577	0.000001578	0.000001523	0.000001537	-2.536%	671,348	-91.867%
2023-05-22	0.000001668	0.000001681	0.000001576	0.000001577	-5.456%	606,864	-92.074%
2023-05-21	0.000001634	0.000001772	0.000001632	0.000001668	+2.206%	814,263	-92.506%
2023-05-20	0.000001492	0.000001634	0.000001429	0.000001632	+9.310%	895,056	-92.341%
2023-05-19	0.000001476	0.000001503	0.000001460	0.000001493	+1.152%	881,978	-91.628%
2023-05-18	0.000001430	0.000001501	0.000001426	0.000001476	+3.145%	1,040,687	-91.531%
2023-05-17	0.000001447	0.000001473	0.000001428	0.000001431	-1.106%	972,743	-91.265%
2023-05-16	0.000001439	0.000001460	0.000001432	0.000001447	+0.556%	993,052	-91.361%
2023-05-15	0.000001461	0.000001473	0.000001416	0.000001439	-1.506%	1,027,424	-91.313%
2023-05-14	0.000001477	0.000001484	0.000001416	0.000001461	-1.083%	1,053,899	-91.444%
2023-05-13	0.000001465	0.000001484	0.000001451	0.000001477	+0.819%	943,331	-91.537%
2023-05-12	0.000001516	0.000001563	0.000001450	0.000001465	-3.300%	974,366	-91.468%
2023-05-11	0.000001527	0.000001538	0.000001502	0.000001515	-2.005%	475,436	-91.749%
2023-05-10	0.000001555	0.000001559	0.000001484	0.000001546	-0.579%	37,443	-91.915%
2023-05-09	0.000001565	0.000001591	0.000001548	0.000001555	-0.829%	16,656	-91.961%
2023-05-08	0.000001674	0.000001675	0.000001540	0.000001568	-6.332%	61,972	-92.028%
2023-05-07	0.000001796	0.000001808	0.000001599	0.000001674	-4.994%	25,358	-92.533%
2023-05-06	0.000001762	0.000001762	0.000001747	0.000001762	0.000%	21,084	-92.906%
2023-05-05	0.000001808	0.000001812	0.000001758	0.000001762	-2.544%	570,799	-92.906%
2023-05-04	0.000001769	0.000001822	0.000001757	0.000001808	+2.205%	519,458	-93.086%
2023-05-03	0.000001774	0.000001830	0.000001763	0.000001769	-0.282%	260,728	-92.934%
2023-05-02	0.000001866	0.000001874	0.000001757	0.000001774	-4.879%	218,802	-92.954%
2023-05-01	0.000001937	0.000001957	0.000001670	0.000001865	-3.717%	635,022	-93.298%
2023-04-30	0.000002087	0.000002096	0.000001852	0.000001937	-7.187%	852,793	-93.547%
2023-04-29	0.000002099	0.000002114	0.000002080	0.000002087	-0.572%	760,678	-94.011%
2023-04-28	0.000002158	0.000002211	0.000001820	0.000002099	-2.553%	1,096,423	-94.045%
2023-04-27	0.000002323	0.000002326	0.000002079	0.000002154	-7.275%	292,163	-94.197%
2023-04-26	0.000002299	0.000002408	0.000002202	0.000002323	+1.000%	131,142	-94.619%
2023-04-25	0.000002366	0.000002384	0.000002285	0.000002300	-2.748%	57,154	-94.565%
2023-04-24	0.000002345	0.000002397	0.000002316	0.000002365	+0.853%	258,171	-94.715%
2023-04-23	0.000002344	0.000002370	0.000002341	0.000002345	+0.043%	245,636	-94.670%
2023-04-22	0.000002404	0.000002419	0.000002335	0.000002344	-2.496%	290,580	-94.667%
2023-04-21	0.000002356	0.000002417	0.000002332	0.000002404	+2.037%	328,345	-94.800%
2023-04-20	0.000002341	0.000002371	0.000002306	0.000002356	+0.813%	417,866	-94.694%
2023-04-19	0.000002232	0.000002352	0.000002230	0.000002337	+4.798%	440,507	-94.651%
2023-04-18	0.000002280	0.000002303	0.000002206	0.000002230	-2.236%	263,311	-94.395%
2023-04-17	0.000002223	0.000002297	0.000002221	0.000002281	+2.609%	308,901	-94.520%
2023-04-16	0.000002213	0.000002247	0.000002208	0.000002223	+0.452%	314,150	-94.377%
2023-04-15	0.000002171	0.000002217	0.000002157	0.000002213	+1.935%	371,555	-94.352%
2023-04-14	0.000002155	0.000002191	0.000002113	0.000002171	+0.696%	417,654	-94.242%
2023-04-13	0.000002175	0.000002175	0.000002128	0.000002156	-0.874%	423,576	-94.202%
2023-04-12	0.000002168	0.000002203	0.000002150	0.000002175	+0.369%	467,569	-94.253%
2023-04-11	0.000002176	0.000002181	0.000002129	0.000002167	-0.414%	490,786	-94.232%
2023-04-10	0.000002259	0.000002269	0.000002163	0.000002176	-3.674%	559,725	-94.256%
2023-04-09	0.000002263	0.000002281	0.000002233	0.000002259	-0.177%	598,494	-94.467%
2023-04-08	0.000002277	0.000002288	0.000002255	0.000002263	-0.658%	678,402	-94.476%
2023-04-07	0.000002256	0.000002287	0.000002239	0.000002278	+0.975%	773,687	-94.513%
2023-04-06	0.000002259	0.000002295	0.000002241	0.000002256	-0.133%	945,850	-94.459%
2023-04-05	0.000002222	0.000002284	0.000002175	0.000002259	+1.665%	995,627	-94.467%
2023-04-04	0.000002607	0.000002623	0.000002193	0.000002222	-14.768%	394,554	-94.374%
2023-04-03	0.000002623	0.000002658	0.000002563	0.000002607	-0.610%	413,973	-95.205%
2023-04-02	0.000002682	0.000002692	0.000002620	0.000002623	-2.200%	270,914	-95.234%
2023-04-01	0.000002724	0.000002748	0.000002673	0.000002682	-1.542%	212,104	-95.339%
2023-03-31	0.000002765	0.000002805	0.000002695	0.000002724	-1.518%	359,031	-95.411%
2023-03-30	0.000002702	0.000002814	0.000002607	0.000002766	+2.369%	875,136	-95.481%
2023-03-29	0.000002846	0.000002849	0.000002577	0.000002702	-5.160%	1,106,533	-95.374%
2023-03-28	0.000003147	0.000003191	0.000002841	0.000002849	-9.469%	912,323	-95.612%
2023-03-27	0.000003110	0.000003165	0.000003010	0.000003147	+1.157%	571,092	-96.028%
2023-03-26	0.000003170	0.000003174	0.000003094	0.000003111	-1.861%	424,610	-95.982%
2023-03-25	0.000003176	0.000003209	0.000003141	0.000003170	-0.189%	416,066	-96.057%
2023-03-24	0.000003075	0.000003213	0.000003038	0.000003176	+3.285%	469,332	-96.064%
2023-03-23	0.000003213	0.000003228	0.000003054	0.000003075	-4.325%	461,412	-95.935%
2023-03-22	0.000003141	0.000003279	0.000003071	0.000003214	+2.259%	296,066	-96.111%
2023-03-21	0.000003187	0.000003218	0.000003112	0.000003143	-1.412%	247,924	-96.023%
2023-03-20	0.000003184	0.000003233	0.000003104	0.000003188	+0.126%	275,733	-96.079%
2023-03-19	0.000003360	0.000003360	0.000003138	0.000003184	-5.238%	283,125	-96.074%
2023-03-18	0.000003362	0.000003440	0.000003318	0.000003360	-0.208%	247,813	-96.280%
2023-03-17	0.000003638	0.000003670	0.000003314	0.000003367	-7.449%	313,082	-96.287%
2023-03-16	0.000003928	0.000003946	0.000003631	0.000003638	-7.383%	319,585	-96.564%
2023-03-15	0.000004014	0.000004067	0.000003894	0.000003928	-2.191%	340,215	-96.818%
2023-03-14	0.000004218	0.000004241	0.000003764	0.000004016	-4.879%	598,680	-96.887%
2023-03-13	0.000004216	0.000004655	0.000004056	0.000004222	+0.142%	564,983	-97.039%
2023-03-12	0.000004711	0.000008000	0.000004208	0.000004216	-10.469%	642,475	-97.035%
2023-03-11	0.000004692	0.000004907	0.000004557	0.000004709	+0.341%	829,199	-97.346%
2023-03-10	0.000004803	0.000004987	0.000004390	0.000004693	-2.290%	581,729	-97.336%
2023-03-09	0.000005061	0.000005068	0.000004488	0.000004803	-5.154%	374,741	-97.397%
2023-03-08	0.000004825	0.000005066	0.000004820	0.000005064	+4.866%	669,426	-97.532%
2023-03-07	0.000004474	0.000004990	0.000004421	0.000004829	+7.959%	660,175	-97.411%
2023-03-06	0.000004222	0.000004999	0.000004130	0.000004473	+5.920%	250,867	-97.205%
2023-03-05	0.000004196	0.000004287	0.000004142	0.000004223	+0.643%	160,920	-97.040%
2023-03-04	0.000004064	0.000004220	0.000004055	0.000004196	+3.273%	171,779	-97.021%
2023-03-03	0.000004162	0.000004382	0.000004017	0.000004063	-2.285%	160,008	-96.923%
2023-03-02	0.000004164	0.000004261	0.000004118	0.000004158	-0.096%	45,928	-96.994%
2023-03-01	0.000004184	0.000004198	0.000004050	0.000004162	-0.502%	59,208	-96.997%
2023-02-28	0.000004141	0.000004235	0.000004076	0.000004183	+1.087%	20,689	-97.012%
2023-02-27	0.000004211	0.000004264	0.000004108	0.000004138	-1.687%	132,762	-96.979%
2023-02-26	0.000004355	0.000004394	0.000004206	0.000004209	-3.352%	127,436	-97.030%
2023-02-25	0.000004373	0.000004446	0.000004337	0.000004355	-0.480%	367,003	-97.130%
2023-02-24	0.000004525	0.000004624	0.000004376	0.000004376	-3.250%	853,640	-97.144%
2023-02-23	0.000004491	0.000004633	0.000004374	0.000004523	+0.713%	975,633	-97.236%
2023-02-22	0.000004107	0.000004949	0.000004100	0.000004491	+9.350%	791,338	-97.217%
2023-02-21	0.000004027	0.000004268	0.000003980	0.000004107	+1.987%	223,042	-96.956%
2023-02-20	0.000004077	0.000004149	0.000003959	0.000004027	-1.468%	143,435	-96.896%
2023-02-19	0.000004019	0.000004095	0.000003945	0.000004087	+1.667%	598,145	-96.942%
2023-02-18	0.000004023	0.000004063	0.000003983	0.000004020	-0.075%	993,937	-96.891%
2023-02-17	0.000004199	0.000004225	0.000003967	0.000004023	-4.191%	1,006,434	-96.893%
2023-02-16	0.000004084	0.000004199	0.000003965	0.000004199	+2.740%	413,374	-97.023%
2023-02-15	0.000004431	0.000004495	0.000004068	0.000004087	-7.743%	96,072	-96.942%
2023-02-14	0.000004491	0.000004576	0.000004410	0.000004430	-1.358%	800,410	-97.178%
2023-02-13	0.000004518	0.000004586	0.000004416	0.000004491	-0.598%	1,232,296	-97.217%
2023-02-12	0.000004502	0.000004568	0.000004448	0.000004518	+0.177%	123,008	-97.233%
2023-02-11	0.000004603	0.000004676	0.000004477	0.000004510	-2.020%	13,984	-97.228%
2023-02-10	0.000004530	0.000004603	0.000004480	0.000004603	+0.788%	83,994	-97.284%
2023-02-09	0.000004382	0.000004665	0.000004308	0.000004567	+4.198%	926,408	-97.263%
2023-02-08	0.000004339	0.000004424	0.000004305	0.000004383	+1.014%	1,299,261	-97.148%
2023-02-07	0.000004345	0.000004439	0.000004273	0.000004339	-0.184%	943,402	-97.119%
2023-02-06	0.000004403	0.000004454	0.000004291	0.000004347	-1.294%	720,709	-97.124%
2023-02-05	0.000004483	0.000004501	0.000004315	0.000004404	-1.762%	1,489,726	-97.162%
2023-02-04	0.000004183	0.000004853	0.000004023	0.000004483	+7.274%	1,405,749	-97.212%
2023-02-03	0.000004663	0.000004734	0.000004127	0.000004179	-10.591%	1,066,155	-97.009%
2023-02-02	0.000004683	0.000004840	0.000004604	0.000004674	-0.235%	209,521	-97.326%
2023-02-01	0.000005484	0.000005554	0.000004504	0.000004685	-14.570%	1,422,897	-97.332%
2023-01-31	0.000005915	0.000007881	0.000005272	0.000005484	-7.255%	1,891,157	-97.721%
2023-01-30	0.000003426	0.000007504	0.000002721	0.000005913	+72.542%	1,850,946	-97.886%
2023-01-29	0.000002564	0.000003555	0.000002496	0.000003427	+36.479%	111,383	-96.352%
2023-01-28	0.000002459	0.000002548	0.000002216	0.000002511	+3.121%	18,893	-95.022%
2023-01-27	0.000001531	0.000002439	0.000001348	0.000002435	+20.069%	20,378	-94.867%
2023-01-26	0.000002015	0.000002048	0.000002014	0.000002028	-7.734%	20,707	-93.836%
2023-01-17	0.000002384	0.000002384	0.000002192	0.000002198	-14.308%	331	-94.313%
2023-01-15	0.000002049	0.000002565	0.000002049	0.000002565	+35.858%	9,304	-95.127%
2023-01-14	0.000001871	0.000001888	0.000001797	0.000001888	-7.902%	5,328	-93.379%
2023-01-13	0.000002050	0.000002050	0.000002050	0.000002050	+1.235%	0.1	-93.902%
2023-01-11	0.000001924	0.000002025	0.000001924	0.000002025	+6.579%	5,233	-93.827%
2023-01-10	0.000001874	0.000001900	0.000001874	0.000001900	+2.703%	2,002	-93.421%
2023-01-09	0.000001799	0.000001850	0.000001799	0.000001850	+2.778%	2,055	-93.243%
2023-01-07	0.000001799	0.000001800	0.000001798	0.000001800	0.000%	861	-93.056%
2023-01-03	0.000001689	0.000001800	0.000001689	0.000001800	+49.875%	2,556	-93.056%
2023-01-01	0.000001201	0.000001201	0.000001201	0.000001201	-28.935%	6	-89.592%
2022-12-30	0.000001711	0.000001711	0.000001690	0.000001690	+14.421%	136	-92.604%
2022-12-29	0.000001475	0.000001477	0.000001475	0.000001477	-13.676%	162	-91.537%
2022-12-23	0.000001711	0.000001711	0.000001711	0.000001711	-0.117%	115	-92.694%
2022-12-22	0.000002073	0.000002075	0.000001696	0.000001713	-17.406%	4,012	-92.703%
2022-12-21	0.000002071	0.000002074	0.000002071	0.000002074	+0.484%	567	-93.973%
2022-12-20	0.000002063	0.000002064	0.000002063	0.000002064	-0.434%	496	-93.944%
2022-12-18	0.000001905	0.000002075	0.000001905	0.000002073	+6.036%	6,557	-93.970%
2022-12-17	0.000002102	0.000002113	0.000001926	0.000001955	+2.196%	2,058	-93.606%
2022-12-16	0.000001766	0.000001913	0.000001766	0.000001913	-8.991%	3,926	-93.466%
2022-12-15	0.000002102	0.000002102	0.000002102	0.000002102	-0.048%	94	-94.053%
2022-12-14	0.000001872	0.000002103	0.000001872	0.000002103	+10.918%	2,777	-94.056%
2022-12-13	0.000001981	0.000002002	0.000001896	0.000001896	+11.137%	5,261	-93.407%
2022-12-12	0.000002040	0.000002040	0.000001112	0.000001706	-15.082%	10,920	-92.673%
2022-12-11	0.000002079	0.000002079	0.000001937	0.000002009	-4.013%	29,636	-93.778%
2022-12-10	0.000002055	0.000002093	0.000002051	0.000002093	+0.673%	5,596	-94.028%
2022-12-09	0.000002088	0.000002101	0.000002033	0.000002079	-2.349%	7,785	-93.987%
2022-12-08	0.000002129	0.000002129	0.000002129	0.000002129	-1.115%	74	-94.129%
2022-12-07	0.000002145	0.000002157	0.000002144	0.000002153	+0.607%	2,304	-94.194%
2022-12-06	0.000001979	0.000002144	0.000001979	0.000002140	+0.094%	5,569	-94.159%
2022-12-05	0.000002235	0.000002261	0.000002061	0.000002138	-5.815%	7,489	-94.153%
2022-12-04	0.000002275	0.000002325	0.000002270	0.000002270	+1.249%	1,969	-94.493%
2022-12-03	0.000002255	0.000002265	0.000002223	0.000002242	+1.770%	675	-94.425%
2022-12-02	0.000002191	0.000002203	0.000002188	0.000002203	+0.732%	1,363	-94.326%
2022-12-01	0.000002167	0.000002187	0.000002136	0.000002187	+0.876%	2,578	-94.284%
2022-11-30	0.000002305	0.000002305	0.000002167	0.000002168	-5.984%	12,542	-94.234%

.dark-mode .h4g9mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4g9mJ{ color: #333333; background-color: white; border: 2px solid #333333; }EVERBTCEVER / Bitcoincrypto HitBTC

EVERBTC
EVER / Bitcoin
crypto HitBTC