Dark

EURCUSDT
EURC / Tether USD
crypto HitBTC

Inactive

Dec 7, 2025 6:11:00 AM EST

1.60USDT+7.383%(+0.11)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-07	1.6000	1.6000	1.6000	1.6000	+7.383%	0.01	0.000%
2025-09-29	1.5999	1.5999	1.4900	1.4900	-6.875%	0.12	+7.383%
2025-09-27	0.2199	1.6000	0.2199	1.6000	+1,216.872%	129	0.000%
2025-09-15	1.1000	1.1000	0.1215	0.1215	-91.845%	3	+1,216.872%
2025-08-14	1.4899	1.4899	1.4899	1.4899	+35.433%	0.01	+7.390%
2025-07-02	1.1001	1.1001	1.1001	1.1001	-22.528%	3	+45.441%
2025-06-15	1.4200	1.4200	1.4200	1.4200	-5.333%	0.02	+12.676%
2025-05-30	0.5800	1.5000	0.5800	1.5000	+158.665%	0.06	+6.667%
2025-05-29	0.5799	0.5799	0.5799	0.5799	+313.329%	3	+175.910%
2025-03-03	0.1403	0.1403	0.1403	0.1403	-85.971%	4	+1,040.413%
2025-01-17	1.4000	1.4000	1.0001	1.0001	-28.564%	6	+59.984%
2025-01-16	0.3100	1.4500	0.3100	1.4000	+656.348%	0.08	+14.286%
2024-12-21	0.2200	0.2200	0.1750	0.1851	-15.864%	516	+764.398%
2024-12-20	0.2200	0.2200	0.2200	0.2200	0.000%	6	+627.273%
2024-11-26	0.5500	0.5500	0.2200	0.2200	-60.000%	0.27	+627.273%
2024-09-05	1.0890	1.0890	0.5500	0.5500	-63.333%	0.12	+190.909%
2024-08-02	0.5000	1.6000	0.5000	1.5000	+648.877%	1	+6.667%
2024-07-20	0.2003	0.2003	0.2003	0.2003	-79.768%	0.01	+698.802%
2024-07-17	0.2500	0.9900	0.2500	0.9900	+394.259%	0.09	+61.616%
2024-07-16	0.9900	0.9900	0.2003	0.2003	-79.770%	0.06	+698.802%
2024-07-11	1.0000	1.0000	0.9901	0.9901	+80.018%	2	+61.600%
2024-07-02	0.5500	0.5500	0.5500	0.5500	+0.018%	0.05	+190.909%
2024-07-01	0.5499	0.5499	0.5499	0.5499	-42.122%	2	+190.962%
2024-04-17	0.9501	0.9501	0.9501	0.9501	-40.611%	2	+68.403%
2024-03-24	1.5998	1.5998	1.5998	1.5998	+1,040.271%	0.02	+0.013%
2024-03-16	0.1403	0.1403	0.1403	0.1403	-91.230%	0.04	+1,040.413%
2024-01-24	1.5998	1.5998	1.5998	1.5998	0.000%	0.01	+0.013%
2024-01-17	0.5000	1.5998	0.5000	1.5998	+1,042.714%	0.22	+0.013%
2024-01-12	0.1400	0.1400	0.1400	0.1400	+15.702%	0.03	+1,042.857%
2023-12-04	0.1210	0.1210	0.1210	0.1210	-39.500%	0.02	+1,222.314%
2023-11-28	0.2000	0.2000	0.2000	0.2000	+185.714%	0.01	+700.000%
2023-11-27	0.2506	0.2506	0.0279	0.0700	-72.112%	0.03	+2,185.714%
2023-09-15	0.3300	0.3300	0.2510	0.2510	-28.490%	18	+537.450%
2023-08-05	0.3500	0.3510	0.3500	0.3510	-76.600%	0.02	+355.840%
2023-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	0.06	+6.667%
2023-07-23	0.3000	1.5000	0.3000	1.5000	+488.005%	2	+6.667%
2023-07-22	0.5000	0.5000	0.2506	0.2551	-36.384%	0.11	+527.205%
2023-06-21	2.9996	2.9996	0.4010	0.4010	-42.714%	0.02	+299.002%
2023-05-19	1.9846	1.9846	0.7000	0.7000	+40.000%	18	+128.571%
2023-05-09	0.4500	0.5000	0.4500	0.5000	+11.111%	0.04	+220.000%
2023-05-08	0.4500	0.4500	0.4500	0.4500	-59.091%	0.01	+255.556%
2023-05-04	0.5200	1.1000	0.5200	1.1000	+115.686%	0.05	+45.455%
2023-04-29	0.8499	0.8500	0.4500	0.5100	+8.511%	3	+213.725%
2023-04-03	0.4700	0.4700	0.4700	0.4700	-46.591%	1	+240.426%
2023-03-23	0.5000	0.8800	0.5000	0.8800	+87.234%	0.56	+81.818%
2023-03-09	0.4701	0.4701	0.4700	0.4700	-25.397%	3	+240.426%
2023-02-26	0.6100	0.6300	0.6100	0.6300	+12.500%	0.02	+153.968%
2023-02-23	0.5500	0.5600	0.5500	0.5600	-13.846%	0.02	+185.714%
2023-01-30	0.5100	0.6500	0.5100	0.6500	+18.182%	0.02	+146.154%
2023-01-29	0.5500	0.5500	0.5500	0.5500	+10.000%	0.01	+190.909%
2023-01-26	0.5000	0.5000	0.5000	0.5000	+6.383%	0.01	+220.000%
2023-01-18	0.4700	0.4700	0.4700	0.4700	-47.778%	0.01	+240.426%
2022-12-27	0.9000	0.9000	0.9000	0.9000	-40.000%	0.03	+77.778%
2022-12-19	1.5001	1.5001	1.5000	1.5000	-24.996%	1	+6.667%
2022-12-17	0.9999	1.9999	0.9999	1.9999	+104.071%	64	-19.996%
2022-12-05	0.9700	0.9850	0.8730	0.9800	+39.960%	4	+63.265%
2022-11-26	0.7300	0.9999	0.7002	0.7002	-19.517%	0.09	+128.506%
2022-11-20	0.8010	0.9000	0.8010	0.8700	-3.333%	2	+83.908%
2022-11-18	0.9000	0.9000	0.9000	0.9000	+28.571%	0.15	+77.778%
2022-11-09	0.8002	0.8002	0.7000	0.7000	-14.634%	2	+128.571%
2022-11-08	0.8200	0.8200	0.8200	0.8200	-10.870%	0.01	+95.122%
2022-11-05	0.9100	0.9991	0.9100	0.9200	+2.222%	0.84	+73.913%
2022-11-04	0.8000	0.9000	0.8000	0.9000	+36.364%	2	+77.778%
2022-10-31	0.9139	0.9364	0.6500	0.6600	-27.480%	7	+142.424%
2022-10-30	1.2900	1.2900	0.9101	0.9101	-34.520%	1	+75.805%
2022-10-29	1.2900	1.4500	1.2900	1.3899	+7.744%	29	+15.116%
2022-10-28	1.4200	1.4200	1.2900	1.2900	-11.034%	0.09	+24.031%
2022-10-25	1.4999	1.4999	1.4500	1.4500	-1.434%	0.14	+10.345%
2022-10-23	1.4600	1.4999	1.4600	1.4711	-1.920%	0.86	+8.762%
2022-10-22	1.4500	1.5000	1.3001	1.4999	+5.604%	2	+6.674%
2022-10-21	0.9099	1.5000	0.9099	1.4203	+56.094%	9	+12.652%
2022-10-17	0.9898	0.9898	0.9001	0.9099	-8.072%	2	+75.843%
2022-10-16	0.9898	0.9898	0.9898	0.9898	-1.010%	0.01	+61.649%
2022-10-09	0.9999	0.9999	0.9001	0.9999	+11.088%	3	+60.016%
2022-10-08	1.0000	1.0000	0.9001	0.9001	-45.448%	0.03	+77.758%
2022-10-07	1.6500	1.6500	1.6500	1.6500	0.000%	0.03	-3.030%
2022-10-06	1.6500	1.6500	1.6500	1.6500	+50.000%	0.01	-3.030%
2022-10-05	1.5000	1.5000	1.1000	1.1000	+10.000%	0.27	+45.455%
2022-10-04	1.5001	1.5001	0.8001	1.0000	-41.180%	6	+60.000%
2022-10-03	1.5001	1.7001	1.1997	1.7001	-3.392%	9	-5.888%
2022-10-02	0.6001	1.7598	0.6001	1.7598	+170.738%	7	-9.081%
2022-10-01	0.8000	0.8000	0.6200	0.6500	-18.750%	3	+146.154%
2022-09-27	0.8000	0.9000	0.4302	0.8000	-19.992%	82	+100.000%
2022-09-26	0.9800	0.9999	0.9800	0.9999	+3.082%	0.28	+60.016%
2022-09-25	1.1510	1.1510	0.4300	0.9700	-30.714%	25	+64.948%
2022-09-24	0.8200	1.6002	0.8200	1.4000	+68.675%	3	+14.286%
2022-09-22	0.8300	0.8300	0.8300	0.8300	-7.778%	10	+92.771%
2022-09-19	0.9999	0.9999	0.9000	0.9000	0.000%	7	+77.778%
2022-09-18	0.9000	0.9000	0.9000	0.9000	+12.500%	0.25	+77.778%
2022-09-17	1.3699	1.3699	0.4002	0.8000	-42.983%	42	+100.000%
2022-09-15	1.5590	1.5590	1.4031	1.4031	-12.306%	3	+14.033%
2022-09-11	1.1288	1.8998	1.1288	1.6000	+41.743%	27	0.000%
2022-09-10	1.1288	1.1288	1.1288	1.1288	0.000%	1	+41.743%
2022-09-09	1.1288	1.1288	1.1288	1.1288	0.000%	2	+41.743%
2022-09-07	1.1288	1.1288	1.1288	1.1288	0.000%	0.19	+41.743%
2022-09-06	1.1288	1.1288	1.1288	1.1288	0.000%	0.8	+41.743%
2022-09-05	1.1288	1.1288	1.1288	1.1288	+5.495%	0.59	+41.743%
2022-09-04	1.0700	1.0700	1.0700	1.0700	-5.209%	0.98	+49.533%
2022-09-02	1.1288	1.1288	1.1288	1.1288	0.000%	0.42	+41.743%
2022-09-01	1.1288	1.1288	1.1288	1.1288	0.000%	4	+41.743%
2022-08-31	1.1288	1.1288	1.1288	1.1288	0.000%	0.4	+41.743%
2022-08-30	1.1288	1.1288	1.1288	1.1288	-10.084%	10	+41.743%
2022-08-28	1.2875	1.2875	1.2554	1.2554	+4.608%	9	+27.449%
2022-08-19	1.6200	1.6200	1.2001	1.2001	-27.267%	0.02	+33.322%
2022-08-18	1.6500	1.6500	1.6500	1.6500	-4.131%	0.01	-3.030%
2022-08-13	1.7211	1.7211	1.2200	1.7211	+43.413%	1	-7.036%
2022-08-12	1.2001	1.2001	1.2001	1.2001	-35.305%	1	+33.322%
2022-08-09	2.2900	2.2900	1.8500	1.8550	-28.378%	13	-13.747%
2022-08-08	2.3299	3.0100	1.5501	2.5900	-9.129%	54	-38.224%
2022-08-06	2.8502	2.8502	2.8502	2.8502	-18.566%	0.35	-43.864%
2022-08-04	2.8503	3.5000	2.8503	3.5000	+2.941%	0.4	-54.286%
2022-08-02	3.0000	3.4000	3.0000	3.4000	-2.854%	0.05	-52.941%
2022-07-31	3.4999	3.4999	3.4999	3.4999	+20.686%	0.43	-54.284%
2022-07-25	3.3000	3.3000	2.9000	2.9000	+47.959%	0.32	-44.828%
2022-07-24	3.3000	3.3000	1.9600	1.9600	-42.353%	0.37	-18.367%
2022-07-22	1.7000	3.4000	1.7000	3.4000	-43.333%	0.98	-52.941%
2022-07-21	3.0002	9.9898	1.0050	6.0000	-33.333%	158	-73.333%
2022-07-20	5.1699	9.9899	3.0002	9.0000	+51.263%	5	-82.222%
2022-07-19	4.6999	5.9499	4.6999	5.9499	+91.932%	1	-73.109%
2022-07-18	4.3900	4.3900	3.1000	3.1000	+3.323%	0.02	-48.387%
2022-07-16	3.0003	3.0003	3.0003	3.0003	-25.178%	0.23	-46.672%
2022-07-15	4.0100	4.6000	4.0099	4.0099	+14.565%	0.08	-60.099%
2022-07-14	6.2000	6.2000	3.5001	3.5001	+16.670%	0.24	-54.287%
2022-07-13	7.1001	7.1001	3.0000	3.0000	-57.143%	2	-46.667%
2022-07-12	14.5000	39.5000	4.0000	7.0000	+133.333%	3	-77.143%
2022-07-11	15.0001	15.0001	3.0000	3.0000	-85.000%	2	-46.667%
2022-07-10	20.5000	20.5000	7.0000	20.0000	-21.875%	0.09	-92.000%
2022-07-09	89.0000	120.0000	25.6001	25.6001	+28.000%	0.04	-93.750%
2022-07-08	2,500.0000	2,500.0000	10.0001	20.0001	0.000%	10	-92.000%

.dark-mode .YMrq51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMrq51{ color: #333333; background-color: white; border: 2px solid #333333; }EURCUSDTEURC / Tether USDcrypto HitBTC

EURCUSDT
EURC / Tether USD
crypto HitBTC