Dark

ETPBTC
Metaverse ETP / Bitcoin
crypto

Inactive

Jul 26, 2024 12:25:00 AM EDT

0.00000005BTC-44.444%(-0.00000004)12,7090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.00000008	0.00000008	0.00000005	0.00000005	-44.444%	12,709	0.000%
2024-07-08	0.00000009	0.00000009	0.00000009	0.00000009	-47.059%	150	-44.444%
2024-07-07	0.00000021	0.00000021	0.00000011	0.00000017	-22.727%	2,815	-70.588%
2024-06-24	0.00000022	0.00000022	0.00000022	0.00000022	0.000%	355	-77.273%
2024-06-21	0.00000022	0.00000022	0.00000022	0.00000022	0.000%	82	-77.273%
2024-06-14	0.00000021	0.00000022	0.00000021	0.00000022	-4.348%	0.4	-77.273%
2024-05-20	0.00000023	0.00000023	0.00000023	0.00000023	+4.545%	894	-78.261%
2024-05-17	0.00000033	0.00000033	0.00000022	0.00000022	-37.143%	7,979	-77.273%
2024-05-09	0.00000035	0.00000035	0.00000035	0.00000035	+9.375%	10	-85.714%
2024-03-19	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	1	-84.375%
2024-03-12	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	13	-84.375%
2024-03-09	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	30	-84.375%
2024-02-24	0.00000032	0.00000032	0.00000032	0.00000032	-8.571%	90	-84.375%
2023-12-27	0.00000035	0.00000035	0.00000035	0.00000035	+9.375%	10	-85.714%
2023-12-26	0.00000040	0.00000040	0.00000032	0.00000032	-20.000%	0.2	-84.375%
2023-12-23	0.00000040	0.00000040	0.00000040	0.00000040	+2.564%	0.4	-87.500%
2023-12-12	0.00000043	0.00000043	0.00000033	0.00000039	-13.333%	361	-87.179%
2023-12-09	0.00000045	0.00000045	0.00000045	0.00000045	-4.255%	0.5	-88.889%
2023-12-07	0.00000047	0.00000047	0.00000047	0.00000047	-4.082%	18	-89.362%
2023-11-28	0.00000052	0.00000052	0.00000049	0.00000049	-3.922%	242	-89.796%
2023-11-08	0.00000067	0.00000067	0.00000051	0.00000051	-23.881%	860	-90.196%
2023-10-24	0.00000067	0.00000067	0.00000067	0.00000067	0.000%	63	-92.537%
2023-09-22	0.00000067	0.00000067	0.00000067	0.00000067	-31.633%	19	-92.537%
2023-09-15	0.00000098	0.00000098	0.00000098	0.00000098	+22.500%	0.1	-94.898%
2023-09-11	0.00000078	0.00000080	0.00000077	0.00000080	+19.403%	687	-93.750%
2023-06-26	0.00000069	0.00000069	0.00000067	0.00000067	-4.286%	21	-92.537%
2023-06-17	0.00000071	0.00000071	0.00000070	0.00000070	+1.449%	363	-92.857%
2023-06-16	0.00000085	0.00000133	0.00000069	0.00000069	-20.690%	15,886	-92.754%
2023-06-15	0.00000090	0.00000090	0.00000087	0.00000087	-2.247%	133	-94.253%
2023-06-12	0.00000089	0.00000089	0.00000089	0.00000089	-34.074%	12	-94.382%
2023-06-09	0.00000134	0.00000135	0.00000134	0.00000135	+51.685%	150	-96.296%
2023-05-17	0.00000091	0.00000091	0.00000089	0.00000089	-1.111%	51	-94.382%
2023-05-08	0.00000103	0.00000103	0.00000090	0.00000090	-12.621%	466	-94.444%
2023-04-15	0.00000109	0.00000109	0.00000103	0.00000103	-7.207%	219	-95.146%
2023-04-11	0.00000114	0.00000114	0.00000111	0.00000111	-2.632%	476	-95.495%
2023-04-02	0.00000116	0.00000116	0.00000114	0.00000114	-0.870%	150	-95.614%
2023-03-30	0.00000116	0.00000116	0.00000115	0.00000115	0.000%	5	-95.652%
2023-03-22	0.00000115	0.00000115	0.00000115	0.00000115	0.000%	677	-95.652%
2023-03-17	0.00000117	0.00000117	0.00000115	0.00000115	-1.709%	161	-95.652%
2023-03-14	0.00000117	0.00000117	0.00000117	0.00000117	0.000%	0.7	-95.726%
2023-03-13	0.00000117	0.00000117	0.00000117	0.00000117	0.000%	0.9	-95.726%
2023-03-02	0.00000117	0.00000117	0.00000117	0.00000117	-18.182%	848	-95.726%
2023-02-25	0.00000139	0.00000143	0.00000127	0.00000143	+27.679%	1,032	-96.503%
2023-02-21	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	395	-95.536%
2023-02-20	0.00000114	0.00000114	0.00000112	0.00000112	-4.274%	2,364	-95.536%
2023-02-07	0.00000140	0.00000140	0.00000117	0.00000117	-17.021%	1,548	-95.726%
2023-02-06	0.00000154	0.00000154	0.00000141	0.00000141	0.000%	326	-96.454%
2023-02-04	0.00000141	0.00000141	0.00000141	0.00000141	0.000%	200	-96.454%
2023-02-02	0.00000141	0.00000141	0.00000141	0.00000141	0.000%	6	-96.454%
2023-01-30	0.00000141	0.00000141	0.00000141	0.00000141	0.000%	372	-96.454%
2023-01-27	0.00000141	0.00000141	0.00000141	0.00000141	-0.704%	2	-96.454%
2023-01-26	0.00000147	0.00000147	0.00000142	0.00000142	-4.698%	2,016	-96.479%
2023-01-24	0.00000149	0.00000168	0.00000149	0.00000149	-1.974%	118	-96.644%
2023-01-23	0.00000146	0.00000153	0.00000146	0.00000152	+4.110%	717	-96.711%
2023-01-21	0.00000137	0.00000146	0.00000137	0.00000146	-2.667%	3	-96.575%
2023-01-19	0.00000150	0.00000150	0.00000150	0.00000150	+0.671%	0.1	-96.667%
2023-01-17	0.00000150	0.00000150	0.00000149	0.00000149	-0.667%	64	-96.644%
2023-01-16	0.00000150	0.00000150	0.00000137	0.00000150	0.000%	4	-96.667%
2023-01-15	0.00000150	0.00000150	0.00000150	0.00000150	0.000%	0.7	-96.667%
2023-01-14	0.00000148	0.00000150	0.00000148	0.00000150	+9.489%	1	-96.667%
2023-01-13	0.00000151	0.00000151	0.00000137	0.00000137	+0.735%	829	-96.350%
2023-01-12	0.00000145	0.00000145	0.00000136	0.00000136	-9.333%	110	-96.324%
2023-01-11	0.00000153	0.00000153	0.00000150	0.00000150	-1.961%	25	-96.667%
2023-01-10	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	3	-96.732%
2023-01-09	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	7	-96.732%
2023-01-08	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	0.1	-96.732%
2023-01-05	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	0.1	-96.732%
2023-01-04	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	125	-96.732%
2023-01-03	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	0.1	-96.732%
2023-01-02	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	0.1	-96.732%
2022-12-31	0.00000153	0.00000153	0.00000153	0.00000153	-6.135%	0.1	-96.732%
2022-12-22	0.00000163	0.00000163	0.00000163	0.00000163	+5.844%	1,083	-96.933%
2022-12-21	0.00000154	0.00000155	0.00000154	0.00000154	-4.938%	8	-96.753%
2022-12-15	0.00000163	0.00000163	0.00000162	0.00000162	-1.818%	808	-96.914%
2022-12-14	0.00000163	0.00000165	0.00000163	0.00000165	+1.227%	2	-96.970%
2022-12-13	0.00000164	0.00000164	0.00000163	0.00000163	-0.610%	0.5	-96.933%
2022-12-12	0.00000164	0.00000164	0.00000164	0.00000164	0.000%	0.2	-96.951%
2022-12-11	0.00000164	0.00000164	0.00000164	0.00000164	0.000%	0.1	-96.951%
2022-12-10	0.00000166	0.00000166	0.00000164	0.00000164	0.000%	0.3	-96.951%
2022-12-09	0.00000165	0.00000165	0.00000164	0.00000164	-2.959%	0.2	-96.951%
2022-12-07	0.00000169	0.00000169	0.00000169	0.00000169	+3.681%	136	-97.041%
2022-12-06	0.00000163	0.00000163	0.00000163	0.00000163	-8.427%	0.4	-96.933%
2022-12-05	0.00000178	0.00000178	0.00000162	0.00000178	+8.537%	190	-97.191%
2022-12-04	0.00000164	0.00000164	0.00000164	0.00000164	+1.235%	9	-96.951%
2022-12-03	0.00000168	0.00000179	0.00000162	0.00000162	-3.571%	4,812	-96.914%
2022-12-02	0.00000168	0.00000168	0.00000168	0.00000168	+1.818%	0.1	-97.024%
2022-12-01	0.00000170	0.00000170	0.00000165	0.00000165	-8.333%	70	-96.970%
2022-11-30	0.00000181	0.00000296	0.00000180	0.00000180	-14.286%	2,561	-97.222%
2022-11-29	0.00000188	0.00000210	0.00000164	0.00000210	+16.667%	232	-97.619%
2022-11-27	0.00000194	0.00000194	0.00000180	0.00000180	-6.736%	0.2	-97.222%
2022-11-26	0.00000193	0.00000193	0.00000193	0.00000193	+14.881%	0.1	-97.409%
2022-11-22	0.00000188	0.00000195	0.00000168	0.00000168	-11.111%	150	-97.024%
2022-11-21	0.00000189	0.00000189	0.00000182	0.00000189	-8.252%	5,255	-97.354%
2022-11-20	0.00000204	0.00000206	0.00000204	0.00000206	+3.518%	5,254	-97.573%
2022-11-18	0.00000199	0.00000199	0.00000199	0.00000199	-1.970%	0.2	-97.487%
2022-11-17	0.00000203	0.00000203	0.00000203	0.00000203	+5.729%	1,036	-97.537%
2022-11-14	0.00000194	0.00000194	0.00000178	0.00000192	+2.128%	2,068	-97.396%
2022-11-12	0.00000188	0.00000188	0.00000188	0.00000188	-10.048%	0.1	-97.340%
2022-11-11	0.00000209	0.00000209	0.00000209	0.00000209	+3.465%	0.1	-97.608%
2022-11-09	0.00000182	0.00000310	0.00000182	0.00000202	+22.424%	401	-97.525%
2022-11-07	0.00000165	0.00000165	0.00000165	0.00000165	0.000%	0.1	-96.970%
2022-11-06	0.00000180	0.00000181	0.00000165	0.00000165	-4.070%	6	-96.970%
2022-11-05	0.00000180	0.00000180	0.00000172	0.00000172	+2.381%	0.4	-97.093%
2022-11-03	0.00000183	0.00000183	0.00000164	0.00000168	+2.439%	770	-97.024%
2022-11-02	0.00000182	0.00000183	0.00000164	0.00000164	+0.613%	48	-96.951%
2022-11-01	0.00000183	0.00000183	0.00000162	0.00000163	-4.118%	2	-96.933%
2022-10-31	0.00000181	0.00000183	0.00000170	0.00000170	+4.938%	2,354	-97.059%
2022-10-30	0.00000179	0.00000181	0.00000162	0.00000162	0.000%	1	-96.914%
2022-10-29	0.00000164	0.00000182	0.00000162	0.00000162	0.000%	156	-96.914%
2022-10-25	0.00000162	0.00000162	0.00000162	0.00000162	0.000%	0.1	-96.914%
2022-10-23	0.00000164	0.00000164	0.00000162	0.00000162	-4.142%	11	-96.914%
2022-10-22	0.00000180	0.00000180	0.00000169	0.00000169	-6.111%	2	-97.041%
2022-10-20	0.00000179	0.00000182	0.00000169	0.00000180	+0.559%	60	-97.222%
2022-10-19	0.00000170	0.00000179	0.00000164	0.00000179	+5.294%	0.9	-97.207%
2022-10-18	0.00000165	0.00000170	0.00000160	0.00000170	-2.857%	408	-97.059%
2022-10-17	0.00000175	0.00000175	0.00000175	0.00000175	-1.130%	1	-97.143%
2022-10-16	0.00000180	0.00000180	0.00000172	0.00000177	-2.210%	2	-97.175%
2022-10-15	0.00000181	0.00000181	0.00000181	0.00000181	+2.260%	4	-97.238%
2022-10-14	0.00000176	0.00000192	0.00000163	0.00000177	+2.907%	1	-97.175%
2022-10-13	0.00000176	0.00000176	0.00000172	0.00000172	+0.585%	0.2	-97.093%
2022-10-10	0.00000171	0.00000172	0.00000171	0.00000171	+6.875%	28	-97.076%
2022-10-09	0.00000172	0.00000172	0.00000160	0.00000160	-5.882%	67	-96.875%
2022-10-07	0.00000172	0.00000172	0.00000170	0.00000170	0.000%	0.7	-97.059%
2022-10-05	0.00000173	0.00000177	0.00000170	0.00000170	-8.602%	1	-97.059%
2022-10-03	0.00000184	0.00000194	0.00000155	0.00000186	-3.627%	139	-97.312%
2022-10-02	0.00000193	0.00000193	0.00000193	0.00000193	0.000%	94	-97.409%
2022-10-01	0.00000193	0.00000193	0.00000193	0.00000193	0.000%	0.3	-97.409%
2022-09-30	0.00000195	0.00000196	0.00000185	0.00000193	-2.030%	149	-97.409%
2022-09-29	0.00000200	0.00000200	0.00000189	0.00000197	+7.065%	0.8	-97.462%
2022-09-27	0.00000200	0.00000200	0.00000184	0.00000184	-12.381%	712	-97.283%
2022-09-26	0.00000250	0.00000250	0.00000185	0.00000210	-22.222%	3,142	-97.619%
2022-09-25	0.00000320	0.00000320	0.00000270	0.00000270	-12.903%	0.5	-98.148%
2022-09-24	0.00000310	0.00000310	0.00000310	0.00000310	-6.344%	0.2	-98.387%
2022-09-22	0.00000257	0.00000331	0.00000257	0.00000331	+25.379%	1,472	-98.489%
2022-09-21	0.00000264	0.00000264	0.00000264	0.00000264	+31.343%	13	-98.106%
2022-09-20	0.00000265	0.00000265	0.00000201	0.00000201	+5.789%	4	-97.512%
2022-09-18	0.00000193	0.00000300	0.00000190	0.00000190	+0.529%	784	-97.368%
2022-09-17	0.00000189	0.00000189	0.00000189	0.00000189	+2.717%	600	-97.354%
2022-09-16	0.00000190	0.00000190	0.00000184	0.00000184	-3.665%	0.7	-97.283%
2022-09-15	0.00000198	0.00000198	0.00000191	0.00000191	-3.535%	0.4	-97.382%
2022-09-13	0.00000198	0.00000198	0.00000198	0.00000198	+1.020%	0.3	-97.475%
2022-09-12	0.00000196	0.00000196	0.00000196	0.00000196	+6.522%	0.1	-97.449%
2022-09-11	0.00000200	0.00000200	0.00000184	0.00000184	-9.360%	34	-97.283%
2022-09-10	0.00000172	0.00000203	0.00000172	0.00000203	+26.875%	396	-97.537%
2022-09-09	0.00000161	0.00000162	0.00000160	0.00000160	-12.568%	0.9	-96.875%
2022-09-08	0.00000183	0.00000183	0.00000183	0.00000183	+5.780%	0.1	-97.268%
2022-09-07	0.00000173	0.00000173	0.00000173	0.00000173	+5.488%	1	-97.110%
2022-09-06	0.00000178	0.00000184	0.00000162	0.00000164	-2.959%	664	-96.951%
2022-09-05	0.00000189	0.00000189	0.00000169	0.00000169	-13.776%	143	-97.041%
2022-09-04	0.00000197	0.00000197	0.00000196	0.00000196	+3.158%	11	-97.449%
2022-09-03	0.00000190	0.00000190	0.00000190	0.00000190	-1.554%	3	-97.368%
2022-09-01	0.00000197	0.00000197	0.00000193	0.00000193	-2.525%	332	-97.409%
2022-08-31	0.00000198	0.00000198	0.00000198	0.00000198	-1.000%	64	-97.475%
2022-08-28	0.00000200	0.00000200	0.00000200	0.00000200	-0.990%	69	-97.500%
2022-08-27	0.00000202	0.00000202	0.00000202	0.00000202	+0.498%	84	-97.525%
2022-08-24	0.00000201	0.00000201	0.00000201	0.00000201	-0.495%	0.4	-97.512%
2022-08-23	0.00000202	0.00000202	0.00000202	0.00000202	+1.508%	0.4	-97.525%
2022-08-21	0.00000199	0.00000199	0.00000199	0.00000199	+17.059%	0.1	-97.487%
2022-08-19	0.00000186	0.00000209	0.00000165	0.00000170	-5.028%	36,321	-97.059%
2022-08-18	0.00000192	0.00000239	0.00000176	0.00000179	-9.596%	121,198	-97.207%
2022-08-17	0.00000185	0.00000210	0.00000177	0.00000198	+5.319%	21,393	-97.475%
2022-08-16	0.00000187	0.00000202	0.00000180	0.00000188	-5.051%	35,821	-97.340%
2022-08-15	0.00000199	0.00000210	0.00000186	0.00000198	-6.161%	14,126	-97.475%
2022-08-14	0.00000172	0.00000212	0.00000158	0.00000211	+32.704%	45,084	-97.630%
2022-08-13	0.00000168	0.00000168	0.00000159	0.00000159	-1.852%	2,542	-96.855%
2022-08-12	0.00000170	0.00000171	0.00000162	0.00000162	-5.263%	9,623	-96.914%
2022-08-11	0.00000164	0.00000171	0.00000161	0.00000171	+1.183%	2,552	-97.076%
2022-08-10	0.00000169	0.00000175	0.00000158	0.00000169	-3.429%	36,127	-97.041%
2022-08-09	0.00000172	0.00000175	0.00000171	0.00000175	+0.575%	15,807	-97.143%
2022-08-08	0.00000176	0.00000178	0.00000173	0.00000174	-2.247%	26,812	-97.126%
2022-08-07	0.00000181	0.00000184	0.00000165	0.00000178	-2.732%	24,321	-97.191%
2022-08-06	0.00000181	0.00000184	0.00000180	0.00000183	0.000%	32,761	-97.268%
2022-08-05	0.00000186	0.00000186	0.00000182	0.00000183	-3.684%	11,218	-97.268%
2022-08-04	0.00000187	0.00000190	0.00000182	0.00000190	+3.261%	14,711	-97.368%
2022-08-03	0.00000183	0.00000185	0.00000182	0.00000184	-1.075%	1,838	-97.283%
2022-08-02	0.00000182	0.00000192	0.00000179	0.00000186	+3.333%	6,510	-97.312%
2022-08-01	0.00000187	0.00000193	0.00000178	0.00000180	-3.226%	39,580	-97.222%
2022-07-31	0.00000182	0.00000189	0.00000177	0.00000186	+3.911%	4,159	-97.312%
2022-07-30	0.00000178	0.00000187	0.00000167	0.00000179	-4.278%	70,906	-97.207%
2022-07-29	0.00000191	0.00000191	0.00000184	0.00000187	-1.058%	22,105	-97.326%
2022-07-28	0.00000185	0.00000202	0.00000185	0.00000189	-2.073%	37,307	-97.354%
2022-07-27	0.00000187	0.00000197	0.00000187	0.00000193	+2.116%	23,813	-97.409%
2022-07-26	0.00000181	0.00000196	0.00000181	0.00000189	-1.563%	15,931	-97.354%
2022-07-25	0.00000174	0.00000192	0.00000170	0.00000192	+10.983%	38,568	-97.396%
2022-07-24	0.00000157	0.00000178	0.00000157	0.00000173	-1.705%	43,585	-97.110%
2022-07-23	0.00000171	0.00000178	0.00000167	0.00000176	+1.734%	6,994	-97.159%
2022-07-22	0.00000168	0.00000173	0.00000158	0.00000173	+4.848%	63,816	-97.110%
2022-07-21	0.00000165	0.00000175	0.00000161	0.00000165	-1.786%	28,384	-96.970%
2022-07-20	0.00000164	0.00000170	0.00000158	0.00000168	+4.348%	37,368	-97.024%
2022-07-19	0.00000161	0.00000168	0.00000160	0.00000161	-0.617%	42,593	-96.894%
2022-07-18	0.00000160	0.00000173	0.00000155	0.00000162	-5.263%	24,286	-96.914%
2022-07-17	0.00000170	0.00000174	0.00000166	0.00000171	+0.588%	60,682	-97.076%
2022-07-16	0.00000171	0.00000174	0.00000169	0.00000170	-0.585%	15,703	-97.059%
2022-07-15	0.00000179	0.00000179	0.00000165	0.00000171	+3.636%	22,253	-97.076%
2022-07-14	0.00000167	0.00000171	0.00000165	0.00000165	+2.484%	49,412	-96.970%
2022-07-13	0.00000175	0.00000175	0.00000161	0.00000161	-8.000%	31,830	-96.894%
2022-07-12	0.00000178	0.00000178	0.00000172	0.00000175	-1.685%	50,906	-97.143%
2022-07-11	0.00000169	0.00000178	0.00000164	0.00000178	+2.299%	11,430	-97.191%
2022-07-10	0.00000170	0.00000174	0.00000170	0.00000174	+2.353%	23,768	-97.126%
2022-07-09	0.00000164	0.00000171	0.00000162	0.00000170	+1.190%	8,290	-97.059%
2022-07-08	0.00000166	0.00000174	0.00000164	0.00000168	-0.592%	20,680	-97.024%
2022-07-07	0.00000175	0.00000178	0.00000169	0.00000169	-5.056%	43,581	-97.041%
2022-07-06	0.00000170	0.00000186	0.00000170	0.00000178	-2.198%	60,167	-97.191%
2022-07-05	0.00000176	0.00000186	0.00000175	0.00000182	+1.111%	12,560	-97.253%
2022-07-04	0.00000192	0.00000200	0.00000180	0.00000180	-7.692%	6,576	-97.222%
2022-07-03	0.00000197	0.00000209	0.00000169	0.00000195	+2.094%	21,893	-97.436%
2022-07-02	0.00000197	0.00000200	0.00000169	0.00000191	+0.526%	14,068	-97.382%
2022-07-01	0.00000181	0.00000193	0.00000178	0.00000190	+3.825%	11,464	-97.368%
2022-06-30	0.00000200	0.00000207	0.00000167	0.00000183	+1.105%	20,639	-97.268%
2022-06-29	0.00000185	0.00000200	0.00000172	0.00000181	+3.429%	54,977	-97.238%
2022-06-28	0.00000185	0.00000189	0.00000170	0.00000175	-4.891%	10,521	-97.143%
2022-06-27	0.00000187	0.00000211	0.00000168	0.00000184	+9.524%	88,283	-97.283%
2022-06-26	0.00000189	0.00000189	0.00000167	0.00000168	-1.754%	49,562	-97.024%
2022-06-25	0.00000210	0.00000216	0.00000166	0.00000171	-0.581%	6,096	-97.076%
2022-06-24	0.00000171	0.00000186	0.00000169	0.00000172	-0.578%	10,348	-97.093%
2022-06-23	0.00000217	0.00000220	0.00000162	0.00000173	-2.809%	6,481	-97.110%
2022-06-22	0.00000181	0.00000222	0.00000165	0.00000178	+4.094%	30,896	-97.191%
2022-06-21	0.00000193	0.00000207	0.00000164	0.00000171	-3.390%	5,173	-97.076%
2022-06-20	0.00000206	0.00000222	0.00000173	0.00000177	-10.606%	32,537	-97.175%
2022-06-19	0.00000232	0.00000239	0.00000165	0.00000198	+8.197%	203,779	-97.475%
2022-06-18	0.00000184	0.00000199	0.00000172	0.00000183	+5.172%	82,825	-97.268%
2022-06-17	0.00000170	0.00000178	0.00000168	0.00000174	+0.578%	16,418	-97.126%
2022-06-16	0.00000171	0.00000173	0.00000160	0.00000173	+7.453%	24,520	-97.110%
2022-06-15	0.00000185	0.00000188	0.00000160	0.00000161	-1.227%	51,014	-96.894%
2022-06-14	0.00000166	0.00000173	0.00000152	0.00000163	+0.617%	54,230	-96.933%
2022-06-13	0.00000179	0.00000182	0.00000156	0.00000162	-4.706%	54,569	-96.914%
2022-06-12	0.00000165	0.00000185	0.00000165	0.00000170	-0.585%	836	-97.059%
2022-06-11	0.00000164	0.00000197	0.00000164	0.00000171	-10.938%	49,617	-97.076%
2022-06-10	0.00000166	0.00000197	0.00000162	0.00000192	+17.073%	57,014	-97.396%
2022-06-09	0.00000163	0.00000227	0.00000156	0.00000164	+2.500%	47,395	-96.951%
2022-06-08	0.00000163	0.00000171	0.00000154	0.00000160	+3.896%	27,229	-96.875%
2022-06-07	0.00000177	0.00000184	0.00000154	0.00000154	-1.282%	30,060	-96.753%
2022-06-06	0.00000152	0.00000164	0.00000151	0.00000156	-0.637%	42,390	-96.795%
2022-06-05	0.00000234	0.00000234	0.00000157	0.00000157	-0.633%	4,472	-96.815%
2022-06-04	0.00000155	0.00000168	0.00000155	0.00000158	-3.067%	9,373	-96.835%
2022-06-03	0.00000196	0.00000197	0.00000157	0.00000163	+1.242%	8,977	-96.933%
2022-06-02	0.00000156	0.00000173	0.00000152	0.00000161	-0.617%	35,427	-96.894%
2022-06-01	0.00000155	0.00000170	0.00000155	0.00000162	-0.613%	14,571	-96.914%
2022-05-31	0.00000150	0.00000176	0.00000150	0.00000163	-7.386%	53,687	-96.933%
2022-05-30	0.00000164	0.00000189	0.00000164	0.00000176	+3.529%	74,276	-97.159%
2022-05-29	0.00000168	0.00000185	0.00000166	0.00000170	-1.734%	32,791	-97.059%
2022-05-28	0.00000173	0.00000186	0.00000165	0.00000173	+0.581%	53,108	-97.110%
2022-05-27	0.00000162	0.00000192	0.00000151	0.00000172	+1.775%	94,722	-97.093%
2022-05-26	0.00000162	0.00000182	0.00000160	0.00000169	-0.588%	49,557	-97.041%
2022-05-25	0.00000175	0.00000182	0.00000150	0.00000170	+0.592%	118,169	-97.059%
2022-05-24	0.00000192	0.00000210	0.00000153	0.00000169	+4.321%	172,604	-97.041%
2022-05-23	0.00000166	0.00000173	0.00000145	0.00000162	-4.142%	174,453	-96.914%
2022-05-22	0.00000172	0.00000186	0.00000147	0.00000169	-2.312%	150,266	-97.041%
2022-05-21	0.00000164	0.00000190	0.00000164	0.00000173	+1.170%	51,663	-97.110%
2022-05-20	0.00000176	0.00000177	0.00000163	0.00000171	-1.724%	41,143	-97.076%
2022-05-19	0.00000153	0.00000193	0.00000153	0.00000174	-4.396%	79,810	-97.126%
2022-05-18	0.00000159	0.00000190	0.00000154	0.00000182	+1.111%	37,138	-97.253%
2022-05-17	0.00000193	0.00000203	0.00000168	0.00000180	+4.651%	44,016	-97.222%
2022-05-16	0.00000156	0.00000209	0.00000156	0.00000172	-8.511%	67,435	-97.093%
2022-05-15	0.00000144	0.00000223	0.00000144	0.00000188	+27.891%	83,853	-97.340%
2022-05-14	0.00000144	0.00000175	0.00000144	0.00000147	-11.976%	20,071	-96.599%
2022-05-13	0.00000180	0.00000180	0.00000151	0.00000167	+2.454%	48,982	-97.006%
2022-05-12	0.00000188	0.00000196	0.00000100	0.00000163	-8.939%	43,187	-96.933%
2022-05-11	0.00000238	0.00000249	0.00000175	0.00000179	-23.830%	91,223	-97.207%
2022-05-10	0.00000209	0.00000243	0.00000208	0.00000235	-1.674%	29,286	-97.872%
2022-05-09	0.00000199	0.00000245	0.00000194	0.00000239	+11.682%	29,720	-97.908%
2022-05-08	0.00000239	0.00000239	0.00000208	0.00000214	+0.469%	13,590	-97.664%
2022-05-07	0.00000223	0.00000231	0.00000203	0.00000213	-2.740%	20,675	-97.653%
2022-05-06	0.00000198	0.00000245	0.00000195	0.00000219	+3.302%	23,708	-97.717%
2022-05-05	0.00000222	0.00000222	0.00000201	0.00000212	+3.922%	24,004	-97.642%
2022-05-04	0.00000210	0.00000210	0.00000190	0.00000204	+1.493%	23,988	-97.549%
2022-05-03	0.00000190	0.00000214	0.00000190	0.00000201	-1.471%	3,810	-97.512%
2022-05-02	0.00000211	0.00000221	0.00000194	0.00000204	-7.692%	16,745	-97.549%
2022-05-01	0.00000202	0.00000225	0.00000195	0.00000221	+5.742%	9,867	-97.738%
2022-04-30	0.00000238	0.00000238	0.00000191	0.00000209	-5.856%	53,332	-97.608%
2022-04-29	0.00000223	0.00000227	0.00000216	0.00000222	+1.835%	60,922	-97.748%
2022-04-28	0.00000217	0.00000229	0.00000210	0.00000218	-3.540%	15,544	-97.706%
2022-04-27	0.00000227	0.00000257	0.00000215	0.00000226	-3.004%	24,127	-97.788%
2022-04-26	0.00000256	0.00000256	0.00000226	0.00000233	+2.643%	35,203	-97.854%
2022-04-25	0.00000264	0.00000265	0.00000226	0.00000227	-11.673%	67,943	-97.797%
2022-04-24	0.00000242	0.00000264	0.00000240	0.00000257	-1.533%	5,046	-98.054%
2022-04-23	0.00000259	0.00000270	0.00000240	0.00000261	-0.760%	6,254	-98.084%
2022-04-22	0.00000262	0.00000270	0.00000250	0.00000263	+0.382%	11,297	-98.099%
2022-04-21	0.00000251	0.00000274	0.00000246	0.00000262	0.000%	27,052	-98.092%
2022-04-20	0.00000270	0.00000281	0.00000260	0.00000262	-2.963%	31,948	-98.092%
2022-04-19	0.00000271	0.00000277	0.00000260	0.00000270	+0.746%	9,648	-98.148%
2022-04-18	0.00000292	0.00000300	0.00000258	0.00000268	-8.844%	36,356	-98.134%
2022-04-17	0.00000278	0.00000299	0.00000278	0.00000294	-0.339%	6,238	-98.299%
2022-04-16	0.00000282	0.00000308	0.00000279	0.00000295	+4.610%	25,216	-98.305%
2022-04-15	0.00000253	0.00000298	0.00000253	0.00000282	-3.425%	13,037	-98.227%
2022-04-14	0.00000250	0.00000296	0.00000250	0.00000292	+2.817%	6,355	-98.288%
2022-04-13	0.00000289	0.00000303	0.00000272	0.00000284	-0.351%	69,702	-98.239%
2022-04-12	0.00000289	0.00000303	0.00000278	0.00000285	-3.716%	37,352	-98.246%
2022-04-11	0.00000269	0.00000302	0.00000269	0.00000296	+4.965%	21,197	-98.311%
2022-04-10	0.00000288	0.00000289	0.00000277	0.00000282	-1.053%	9,252	-98.227%
2022-04-09	0.00000280	0.00000300	0.00000258	0.00000285	+3.636%	48,209	-98.246%
2022-04-08	0.00000261	0.00000289	0.00000254	0.00000275	+5.364%	34,702	-98.182%
2022-04-07	0.00000252	0.00000264	0.00000249	0.00000261	+5.242%	14,164	-98.084%
2022-04-06	0.00000242	0.00000266	0.00000242	0.00000248	-4.615%	18,730	-97.984%
2022-04-05	0.00000253	0.00000271	0.00000252	0.00000260	+0.386%	19,445	-98.077%
2022-04-04	0.00000266	0.00000270	0.00000255	0.00000259	-2.632%	25,002	-98.069%
2022-04-03	0.00000264	0.00000266	0.00000248	0.00000266	+4.314%	8,228	-98.120%
2022-04-02	0.00000250	0.00000266	0.00000250	0.00000255	0.000%	14,230	-98.039%
2022-04-01	0.00000261	0.00000267	0.00000249	0.00000255	-2.299%	11,984	-98.039%
2022-03-31	0.00000250	0.00000271	0.00000250	0.00000261	+2.756%	20,683	-98.084%
2022-03-30	0.00000260	0.00000267	0.00000246	0.00000254	+0.395%	13,901	-98.031%
2022-03-29	0.00000243	0.00000254	0.00000243	0.00000253	-0.394%	6,485	-98.024%
2022-03-28	0.00000240	0.00000271	0.00000237	0.00000254	-1.167%	34,518	-98.031%
2022-03-27	0.00000240	0.00000268	0.00000240	0.00000257	+5.328%	20,051	-98.054%
2022-03-26	0.00000240	0.00000260	0.00000234	0.00000244	+1.245%	5,455	-97.951%
2022-03-25	0.00000242	0.00000253	0.00000237	0.00000241	-4.743%	13,671	-97.925%
2022-03-24	0.00000260	0.00000266	0.00000235	0.00000253	-2.692%	74,410	-98.024%
2022-03-23	0.00000255	0.00000275	0.00000255	0.00000260	-3.704%	37,780	-98.077%
2022-03-22	0.00000280	0.00000283	0.00000251	0.00000270	-2.878%	127,882	-98.148%
2022-03-21	0.00000270	0.00000289	0.00000262	0.00000278	+0.361%	18,178	-98.201%
2022-03-20	0.00000279	0.00000285	0.00000267	0.00000277	+2.214%	36,595	-98.195%
2022-03-19	0.00000275	0.00000285	0.00000257	0.00000271	-2.166%	51,782	-98.155%
2022-03-18	0.00000274	0.00000303	0.00000268	0.00000277	+1.095%	26,122	-98.195%
2022-03-17	0.00000275	0.00000303	0.00000261	0.00000274	-0.725%	25,029	-98.175%
2022-03-16	0.00000288	0.00000306	0.00000271	0.00000276	-1.075%	42,165	-98.188%
2022-03-15	0.00000277	0.00000348	0.00000273	0.00000279	-1.064%	89,399	-98.208%
2022-03-14	0.00000280	0.00000304	0.00000276	0.00000282	-6.312%	41,237	-98.227%
2022-03-13	0.00000295	0.00000303	0.00000276	0.00000301	+2.034%	31,857	-98.339%
2022-03-12	0.00000287	0.00000296	0.00000285	0.00000295	+1.027%	18,848	-98.305%
2022-03-11	0.00000294	0.00000302	0.00000258	0.00000292	+0.690%	20,136	-98.288%
2022-03-10	0.00000287	0.00000307	0.00000279	0.00000290	+3.943%	43,954	-98.276%
2022-03-09	0.00000315	0.00000316	0.00000278	0.00000279	-10.289%	68,434	-98.208%
2022-03-08	0.00000302	0.00000364	0.00000301	0.00000311	+0.323%	50,097	-98.392%
2022-03-07	0.00000276	0.00000361	0.00000276	0.00000310	+8.772%	197,843	-98.387%
2022-03-06	0.00000288	0.00000309	0.00000276	0.00000285	-0.350%	45,310	-98.246%
2022-03-05	0.00000313	0.00000313	0.00000245	0.00000286	-0.694%	78,922	-98.252%
2022-03-04	0.00000276	0.00000294	0.00000257	0.00000288	+7.865%	26,619	-98.264%
2022-03-03	0.00000274	0.00000289	0.00000264	0.00000267	-2.555%	67,017	-98.127%
2022-03-02	0.00000313	0.00000313	0.00000265	0.00000274	+1.107%	63,299	-98.175%
2022-03-01	0.00000291	0.00000323	0.00000271	0.00000271	-6.552%	58,579	-98.155%
2022-02-28	0.00000300	0.00000338	0.00000271	0.00000290	-4.290%	68,325	-98.276%
2022-02-27	0.00000285	0.00000360	0.00000284	0.00000303	-7.055%	39,777	-98.350%
2022-02-26	0.00000299	0.00000355	0.00000282	0.00000326	+5.161%	49,755	-98.466%
2022-02-25	0.00000299	0.00000326	0.00000288	0.00000310	+0.977%	5,725	-98.387%
2022-02-24	0.00000318	0.00000333	0.00000281	0.00000307	0.000%	54,473	-98.371%
2022-02-23	0.00000315	0.00000333	0.00000290	0.00000307	+4.068%	47,544	-98.371%
2022-02-22	0.00000321	0.00000371	0.00000288	0.00000295	-6.349%	34,816	-98.305%
2022-02-21	0.00000319	0.00000358	0.00000293	0.00000315	+0.639%	36,516	-98.413%
2022-02-20	0.00000338	0.00000375	0.00000275	0.00000313	+0.968%	42,059	-98.403%
2022-02-19	0.00000331	0.00000351	0.00000286	0.00000310	-8.824%	35,640	-98.387%
2022-02-18	0.00000284	0.00000346	0.00000283	0.00000340	+16.041%	90,106	-98.529%
2022-02-17	0.00000362	0.00000362	0.00000253	0.00000293	-15.318%	107,733	-98.294%
2022-02-16	0.00000347	0.00000367	0.00000342	0.00000346	-5.722%	3,734	-98.555%
2022-02-15	0.00000378	0.00000386	0.00000335	0.00000367	+6.069%	19,859	-98.638%
2022-02-14	0.00000378	0.00000391	0.00000336	0.00000346	-0.575%	19,244	-98.555%
2022-02-13	0.00000366	0.00000366	0.00000334	0.00000348	-7.692%	20,984	-98.563%
2022-02-12	0.00000385	0.00000396	0.00000344	0.00000377	-2.584%	18,891	-98.674%
2022-02-11	0.00000367	0.00000413	0.00000367	0.00000387	+3.476%	39,229	-98.708%
2022-02-10	0.00000381	0.00000413	0.00000362	0.00000374	-3.608%	42,568	-98.663%
2022-02-09	0.00000341	0.00000415	0.00000307	0.00000388	+12.464%	49,290	-98.711%
2022-02-08	0.00000296	0.00000345	0.00000289	0.00000345	+17.747%	67,882	-98.551%
2022-02-07	0.00000277	0.00000304	0.00000274	0.00000293	-0.340%	27,168	-98.294%
2022-02-06	0.00000295	0.00000300	0.00000274	0.00000294	+0.341%	13,730	-98.299%
2022-02-05	0.00000316	0.00000316	0.00000281	0.00000293	-5.178%	16,826	-98.294%
2022-02-04	0.00000309	0.00000310	0.00000277	0.00000309	+4.040%	22,550	-98.382%
2022-02-03	0.00000308	0.00000309	0.00000296	0.00000297	-3.883%	4,017	-98.316%
2022-02-02	0.00000301	0.00000311	0.00000282	0.00000309	+0.325%	2,108	-98.382%
2022-02-01	0.00000308	0.00000310	0.00000283	0.00000308	+4.762%	6,241	-98.377%
2022-01-31	0.00000299	0.00000310	0.00000287	0.00000294	+1.730%	22,486	-98.299%
2022-01-30	0.00000301	0.00000314	0.00000288	0.00000289	-2.034%	50,144	-98.270%
2022-01-29	0.00000309	0.00000311	0.00000292	0.00000295	-4.221%	19,905	-98.305%
2022-01-28	0.00000292	0.00000308	0.00000292	0.00000308	+3.010%	29,286	-98.377%
2022-01-27	0.00000319	0.00000326	0.00000299	0.00000299	-3.548%	48,020	-98.328%
2022-01-26	0.00000299	0.00000367	0.00000288	0.00000310	+2.649%	189,663	-98.387%
2022-01-25	0.00000303	0.00000312	0.00000281	0.00000302	+0.332%	145,877	-98.344%
2022-01-24	0.00000316	0.00000336	0.00000295	0.00000301	-2.903%	349,369	-98.339%
2022-01-23	0.00000315	0.00000326	0.00000305	0.00000310	-2.208%	120,504	-98.387%
2022-01-22	0.00000358	0.00000369	0.00000310	0.00000317	-13.388%	209,280	-98.423%
2022-01-21	0.00000355	0.00000379	0.00000345	0.00000366	+2.809%	143,193	-98.634%
2022-01-20	0.00000359	0.00000362	0.00000345	0.00000356	-0.836%	56,927	-98.596%

.dark-mode .BMYyRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMYyRQ{ color: #333333; background-color: white; border: 2px solid #333333; }ETPBTCMetaverse ETP / Bitcoincrypto

ETPBTC
Metaverse ETP / Bitcoin
crypto