ETPBTC
Metaverse ETP / Bitcoin
cryptoComposite
InactiveJul 25, 2024 8:00:00 PM EDT
0.00000005BTC-44.444%(-0.00000004)
ETPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 0.00000008 | 0.00000008 | 0.00000005 | 0.00000005 | -44.444% | 12,709 | 0.000% |
| 2024-07-08 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | -47.059% | 150 | -44.444% |
| 2024-07-07 | 0.00000021 | 0.00000021 | 0.00000011 | 0.00000017 | -22.727% | 2,815 | -70.588% |
| 2024-06-24 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 | 0.000% | 355 | -77.273% |
| 2024-06-21 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 | 0.000% | 82 | -77.273% |
| 2024-06-14 | 0.00000021 | 0.00000022 | 0.00000021 | 0.00000022 | -4.348% | 0.4 | -77.273% |
| 2024-05-20 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | +4.545% | 894 | -78.261% |
| 2024-05-17 | 0.00000033 | 0.00000033 | 0.00000022 | 0.00000022 | -37.143% | 7,979 | -77.273% |
| 2024-05-09 | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000035 | +9.375% | 10 | -85.714% |
| 2024-03-19 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.000% | 1 | -84.375% |
| 2024-03-12 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.000% | 13 | -84.375% |
| 2024-03-09 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.000% | 30 | -84.375% |
| 2024-02-24 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | -8.571% | 90 | -84.375% |
| 2023-12-27 | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000035 | +9.375% | 10 | -85.714% |
| 2023-12-26 | 0.00000040 | 0.00000040 | 0.00000032 | 0.00000032 | -20.000% | 0.2 | -84.375% |
| 2023-12-23 | 0.00000040 | 0.00000040 | 0.00000040 | 0.00000040 | +2.564% | 0.4 | -87.500% |
| 2023-12-12 | 0.00000043 | 0.00000043 | 0.00000033 | 0.00000039 | -13.333% | 361 | -87.179% |
| 2023-12-09 | 0.00000045 | 0.00000045 | 0.00000045 | 0.00000045 | -4.255% | 0.5 | -88.889% |
| 2023-12-07 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000047 | -4.082% | 18 | -89.362% |
| 2023-11-28 | 0.00000052 | 0.00000052 | 0.00000049 | 0.00000049 | -3.922% | 242 | -89.796% |
| 2023-11-08 | 0.00000067 | 0.00000067 | 0.00000051 | 0.00000051 | -23.881% | 860 | -90.196% |
| 2023-10-24 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | 0.000% | 63 | -92.537% |
| 2023-09-22 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | -31.633% | 19 | -92.537% |
| 2023-09-15 | 0.00000098 | 0.00000098 | 0.00000098 | 0.00000098 | +22.500% | 0.1 | -94.898% |
| 2023-09-11 | 0.00000078 | 0.00000080 | 0.00000077 | 0.00000080 | +19.403% | 687 | -93.750% |
| 2023-06-26 | 0.00000069 | 0.00000069 | 0.00000067 | 0.00000067 | -4.286% | 21 | -92.537% |
| 2023-06-17 | 0.00000071 | 0.00000071 | 0.00000070 | 0.00000070 | +1.449% | 363 | -92.857% |
| 2023-06-16 | 0.00000085 | 0.00000133 | 0.00000069 | 0.00000069 | -20.690% | 15,886 | -92.754% |
| 2023-06-15 | 0.00000090 | 0.00000090 | 0.00000087 | 0.00000087 | -2.247% | 133 | -94.253% |
| 2023-06-12 | 0.00000089 | 0.00000089 | 0.00000089 | 0.00000089 | -34.074% | 12 | -94.382% |
| 2023-06-09 | 0.00000134 | 0.00000135 | 0.00000134 | 0.00000135 | +51.685% | 150 | -96.296% |
| 2023-05-17 | 0.00000091 | 0.00000091 | 0.00000089 | 0.00000089 | -1.111% | 51 | -94.382% |
| 2023-05-08 | 0.00000103 | 0.00000103 | 0.00000090 | 0.00000090 | -12.621% | 466 | -94.444% |
| 2023-04-15 | 0.00000109 | 0.00000109 | 0.00000103 | 0.00000103 | -7.207% | 219 | -95.146% |
| 2023-04-11 | 0.00000114 | 0.00000114 | 0.00000111 | 0.00000111 | -2.632% | 476 | -95.495% |
| 2023-04-02 | 0.00000116 | 0.00000116 | 0.00000114 | 0.00000114 | -0.870% | 150 | -95.614% |
| 2023-03-30 | 0.00000116 | 0.00000116 | 0.00000115 | 0.00000115 | 0.000% | 5 | -95.652% |
| 2023-03-22 | 0.00000115 | 0.00000115 | 0.00000115 | 0.00000115 | 0.000% | 677 | -95.652% |
| 2023-03-17 | 0.00000117 | 0.00000117 | 0.00000115 | 0.00000115 | -1.709% | 161 | -95.652% |
| 2023-03-14 | 0.00000117 | 0.00000117 | 0.00000117 | 0.00000117 | 0.000% | 0.7 | -95.726% |
| 2023-03-13 | 0.00000117 | 0.00000117 | 0.00000117 | 0.00000117 | 0.000% | 0.9 | -95.726% |
| 2023-03-02 | 0.00000117 | 0.00000117 | 0.00000117 | 0.00000117 | -18.182% | 848 | -95.726% |
| 2023-02-25 | 0.00000139 | 0.00000143 | 0.00000127 | 0.00000143 | +27.679% | 1,032 | -96.503% |
| 2023-02-21 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 | 0.000% | 395 | -95.536% |
| 2023-02-20 | 0.00000114 | 0.00000114 | 0.00000112 | 0.00000112 | -4.274% | 2,364 | -95.536% |
| 2023-02-07 | 0.00000140 | 0.00000140 | 0.00000117 | 0.00000117 | -17.021% | 1,548 | -95.726% |
| 2023-02-06 | 0.00000154 | 0.00000154 | 0.00000141 | 0.00000141 | 0.000% | 326 | -96.454% |
| 2023-02-04 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000141 | 0.000% | 200 | -96.454% |
| 2023-02-02 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000141 | 0.000% | 6 | -96.454% |
| 2023-01-30 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000141 | 0.000% | 372 | -96.454% |
| 2023-01-27 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000141 | -0.704% | 2 | -96.454% |
| 2023-01-26 | 0.00000147 | 0.00000147 | 0.00000142 | 0.00000142 | -4.698% | 2,016 | -96.479% |
| 2023-01-24 | 0.00000149 | 0.00000168 | 0.00000149 | 0.00000149 | -1.974% | 118 | -96.644% |
| 2023-01-23 | 0.00000146 | 0.00000153 | 0.00000146 | 0.00000152 | +4.110% | 717 | -96.711% |
| 2023-01-21 | 0.00000137 | 0.00000146 | 0.00000137 | 0.00000146 | -2.667% | 3 | -96.575% |
| 2023-01-19 | 0.00000150 | 0.00000150 | 0.00000150 | 0.00000150 | +0.671% | 0.1 | -96.667% |
| 2023-01-17 | 0.00000150 | 0.00000150 | 0.00000149 | 0.00000149 | -0.667% | 64 | -96.644% |
| 2023-01-16 | 0.00000150 | 0.00000150 | 0.00000137 | 0.00000150 | 0.000% | 4 | -96.667% |
| 2023-01-15 | 0.00000150 | 0.00000150 | 0.00000150 | 0.00000150 | 0.000% | 0.7 | -96.667% |
| 2023-01-14 | 0.00000148 | 0.00000150 | 0.00000148 | 0.00000150 | +9.489% | 1 | -96.667% |
| 2023-01-13 | 0.00000151 | 0.00000151 | 0.00000137 | 0.00000137 | +0.735% | 829 | -96.350% |
| 2023-01-12 | 0.00000145 | 0.00000145 | 0.00000136 | 0.00000136 | -9.333% | 110 | -96.324% |
| 2023-01-11 | 0.00000153 | 0.00000153 | 0.00000150 | 0.00000150 | -1.961% | 25 | -96.667% |
| 2023-01-10 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 3 | -96.732% |
| 2023-01-09 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 7 | -96.732% |
| 2023-01-08 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 0.1 | -96.732% |
| 2023-01-05 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 0.1 | -96.732% |
| 2023-01-04 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 125 | -96.732% |
| 2023-01-03 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 0.1 | -96.732% |
| 2023-01-02 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 0.1 | -96.732% |
| 2022-12-31 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | -6.135% | 0.1 | -96.732% |
| 2022-12-22 | 0.00000163 | 0.00000163 | 0.00000163 | 0.00000163 | +5.844% | 1,083 | -96.933% |
| 2022-12-21 | 0.00000154 | 0.00000155 | 0.00000154 | 0.00000154 | -4.938% | 8 | -96.753% |
| 2022-12-15 | 0.00000163 | 0.00000163 | 0.00000162 | 0.00000162 | -1.818% | 808 | -96.914% |
| 2022-12-14 | 0.00000163 | 0.00000165 | 0.00000163 | 0.00000165 | +1.227% | 2 | -96.970% |
| 2022-12-13 | 0.00000164 | 0.00000164 | 0.00000163 | 0.00000163 | -0.610% | 0.5 | -96.933% |
| 2022-12-12 | 0.00000164 | 0.00000164 | 0.00000164 | 0.00000164 | 0.000% | 0.2 | -96.951% |
| 2022-12-11 | 0.00000164 | 0.00000164 | 0.00000164 | 0.00000164 | 0.000% | 0.1 | -96.951% |
| 2022-12-10 | 0.00000166 | 0.00000166 | 0.00000164 | 0.00000164 | 0.000% | 0.3 | -96.951% |
| 2022-12-09 | 0.00000165 | 0.00000165 | 0.00000164 | 0.00000164 | -2.959% | 0.2 | -96.951% |
| 2022-12-07 | 0.00000169 | 0.00000169 | 0.00000169 | 0.00000169 | +3.681% | 136 | -97.041% |
| 2022-12-06 | 0.00000163 | 0.00000163 | 0.00000163 | 0.00000163 | -8.427% | 0.4 | -96.933% |
| 2022-12-05 | 0.00000178 | 0.00000178 | 0.00000162 | 0.00000178 | +8.537% | 190 | -97.191% |
| 2022-12-04 | 0.00000164 | 0.00000164 | 0.00000164 | 0.00000164 | +1.235% | 9 | -96.951% |
| 2022-12-03 | 0.00000168 | 0.00000179 | 0.00000162 | 0.00000162 | -3.571% | 4,812 | -96.914% |
| 2022-12-02 | 0.00000168 | 0.00000168 | 0.00000168 | 0.00000168 | +1.818% | 0.1 | -97.024% |
| 2022-12-01 | 0.00000170 | 0.00000170 | 0.00000165 | 0.00000165 | -8.333% | 70 | -96.970% |
| 2022-11-30 | 0.00000181 | 0.00000296 | 0.00000180 | 0.00000180 | -14.286% | 2,561 | -97.222% |
| 2022-11-29 | 0.00000188 | 0.00000210 | 0.00000164 | 0.00000210 | +16.667% | 232 | -97.619% |
| 2022-11-27 | 0.00000194 | 0.00000194 | 0.00000180 | 0.00000180 | -6.736% | 0.2 | -97.222% |
| 2022-11-26 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | +14.881% | 0.1 | -97.409% |
| 2022-11-22 | 0.00000188 | 0.00000195 | 0.00000168 | 0.00000168 | -11.111% | 150 | -97.024% |
| 2022-11-21 | 0.00000189 | 0.00000189 | 0.00000182 | 0.00000189 | -8.252% | 5,255 | -97.354% |
| 2022-11-20 | 0.00000204 | 0.00000206 | 0.00000204 | 0.00000206 | +3.518% | 5,254 | -97.573% |
| 2022-11-18 | 0.00000199 | 0.00000199 | 0.00000199 | 0.00000199 | -1.970% | 0.2 | -97.487% |
| 2022-11-17 | 0.00000203 | 0.00000203 | 0.00000203 | 0.00000203 | +5.729% | 1,036 | -97.537% |
| 2022-11-14 | 0.00000194 | 0.00000194 | 0.00000178 | 0.00000192 | +2.128% | 2,068 | -97.396% |
| 2022-11-12 | 0.00000188 | 0.00000188 | 0.00000188 | 0.00000188 | -10.048% | 0.1 | -97.340% |
| 2022-11-11 | 0.00000209 | 0.00000209 | 0.00000209 | 0.00000209 | +3.465% | 0.1 | -97.608% |
| 2022-11-09 | 0.00000182 | 0.00000310 | 0.00000182 | 0.00000202 | +22.424% | 401 | -97.525% |
| 2022-11-07 | 0.00000165 | 0.00000165 | 0.00000165 | 0.00000165 | 0.000% | 0.1 | -96.970% |
| 2022-11-06 | 0.00000180 | 0.00000181 | 0.00000165 | 0.00000165 | -4.070% | 6 | -96.970% |
| 2022-11-05 | 0.00000180 | 0.00000180 | 0.00000172 | 0.00000172 | +2.381% | 0.4 | -97.093% |
| 2022-11-03 | 0.00000183 | 0.00000183 | 0.00000164 | 0.00000168 | +2.439% | 770 | -97.024% |
| 2022-11-02 | 0.00000182 | 0.00000183 | 0.00000164 | 0.00000164 | +0.613% | 48 | -96.951% |
| 2022-11-01 | 0.00000183 | 0.00000183 | 0.00000162 | 0.00000163 | -4.118% | 2 | -96.933% |
| 2022-10-31 | 0.00000181 | 0.00000183 | 0.00000170 | 0.00000170 | +4.938% | 2,354 | -97.059% |
| 2022-10-30 | 0.00000179 | 0.00000181 | 0.00000162 | 0.00000162 | 0.000% | 1 | -96.914% |
| 2022-10-29 | 0.00000164 | 0.00000182 | 0.00000162 | 0.00000162 | 0.000% | 156 | -96.914% |
| 2022-10-25 | 0.00000162 | 0.00000162 | 0.00000162 | 0.00000162 | 0.000% | 0.1 | -96.914% |
| 2022-10-23 | 0.00000164 | 0.00000164 | 0.00000162 | 0.00000162 | -4.142% | 11 | -96.914% |
| 2022-10-22 | 0.00000180 | 0.00000180 | 0.00000169 | 0.00000169 | -6.111% | 2 | -97.041% |
| 2022-10-20 | 0.00000179 | 0.00000182 | 0.00000169 | 0.00000180 | +0.559% | 60 | -97.222% |
| 2022-10-19 | 0.00000170 | 0.00000179 | 0.00000164 | 0.00000179 | +5.294% | 0.9 | -97.207% |
| 2022-10-18 | 0.00000165 | 0.00000170 | 0.00000160 | 0.00000170 | -2.857% | 408 | -97.059% |
| 2022-10-17 | 0.00000175 | 0.00000175 | 0.00000175 | 0.00000175 | -1.130% | 1 | -97.143% |
| 2022-10-16 | 0.00000180 | 0.00000180 | 0.00000172 | 0.00000177 | -2.210% | 2 | -97.175% |
| 2022-10-15 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000181 | +2.260% | 4 | -97.238% |
| 2022-10-14 | 0.00000176 | 0.00000192 | 0.00000163 | 0.00000177 | +2.907% | 1 | -97.175% |
| 2022-10-13 | 0.00000176 | 0.00000176 | 0.00000172 | 0.00000172 | +0.585% | 0.2 | -97.093% |
| 2022-10-10 | 0.00000171 | 0.00000172 | 0.00000171 | 0.00000171 | +6.875% | 28 | -97.076% |
| 2022-10-09 | 0.00000172 | 0.00000172 | 0.00000160 | 0.00000160 | -5.882% | 67 | -96.875% |
| 2022-10-07 | 0.00000172 | 0.00000172 | 0.00000170 | 0.00000170 | 0.000% | 0.7 | -97.059% |
| 2022-10-05 | 0.00000173 | 0.00000177 | 0.00000170 | 0.00000170 | -8.602% | 1 | -97.059% |
| 2022-10-03 | 0.00000184 | 0.00000194 | 0.00000155 | 0.00000186 | -3.627% | 139 | -97.312% |
| 2022-10-02 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | 0.000% | 94 | -97.409% |
| 2022-10-01 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | 0.000% | 0.3 | -97.409% |
| 2022-09-30 | 0.00000195 | 0.00000196 | 0.00000185 | 0.00000193 | -2.030% | 149 | -97.409% |
| 2022-09-29 | 0.00000200 | 0.00000200 | 0.00000189 | 0.00000197 | +7.065% | 0.8 | -97.462% |
| 2022-09-27 | 0.00000200 | 0.00000200 | 0.00000184 | 0.00000184 | -12.381% | 712 | -97.283% |
| 2022-09-26 | 0.00000250 | 0.00000250 | 0.00000185 | 0.00000210 | -22.222% | 3,142 | -97.619% |
| 2022-09-25 | 0.00000320 | 0.00000320 | 0.00000270 | 0.00000270 | -12.903% | 0.5 | -98.148% |
| 2022-09-24 | 0.00000310 | 0.00000310 | 0.00000310 | 0.00000310 | -6.344% | 0.2 | -98.387% |
| 2022-09-22 | 0.00000257 | 0.00000331 | 0.00000257 | 0.00000331 | +25.379% | 1,472 | -98.489% |
| 2022-09-21 | 0.00000264 | 0.00000264 | 0.00000264 | 0.00000264 | +31.343% | 13 | -98.106% |
| 2022-09-20 | 0.00000265 | 0.00000265 | 0.00000201 | 0.00000201 | +5.789% | 4 | -97.512% |
| 2022-09-18 | 0.00000193 | 0.00000300 | 0.00000190 | 0.00000190 | +0.529% | 784 | -97.368% |
| 2022-09-17 | 0.00000189 | 0.00000189 | 0.00000189 | 0.00000189 | +2.717% | 600 | -97.354% |
| 2022-09-16 | 0.00000190 | 0.00000190 | 0.00000184 | 0.00000184 | -3.665% | 0.7 | -97.283% |
| 2022-09-15 | 0.00000198 | 0.00000198 | 0.00000191 | 0.00000191 | -3.535% | 0.4 | -97.382% |
| 2022-09-13 | 0.00000198 | 0.00000198 | 0.00000198 | 0.00000198 | +1.020% | 0.3 | -97.475% |
| 2022-09-12 | 0.00000196 | 0.00000196 | 0.00000196 | 0.00000196 | +6.522% | 0.1 | -97.449% |
| 2022-09-11 | 0.00000200 | 0.00000200 | 0.00000184 | 0.00000184 | -9.360% | 34 | -97.283% |
| 2022-09-10 | 0.00000172 | 0.00000203 | 0.00000172 | 0.00000203 | +26.875% | 396 | -97.537% |
| 2022-09-09 | 0.00000161 | 0.00000162 | 0.00000160 | 0.00000160 | -12.568% | 0.9 | -96.875% |
| 2022-09-08 | 0.00000183 | 0.00000183 | 0.00000183 | 0.00000183 | +5.780% | 0.1 | -97.268% |
| 2022-09-07 | 0.00000173 | 0.00000173 | 0.00000173 | 0.00000173 | +5.488% | 1 | -97.110% |
| 2022-09-06 | 0.00000178 | 0.00000184 | 0.00000162 | 0.00000164 | -2.959% | 664 | -96.951% |
| 2022-09-05 | 0.00000189 | 0.00000189 | 0.00000169 | 0.00000169 | -13.776% | 143 | -97.041% |
| 2022-09-04 | 0.00000197 | 0.00000197 | 0.00000196 | 0.00000196 | +3.158% | 11 | -97.449% |
| 2022-09-03 | 0.00000190 | 0.00000190 | 0.00000190 | 0.00000190 | -1.554% | 3 | -97.368% |
| 2022-09-01 | 0.00000197 | 0.00000197 | 0.00000193 | 0.00000193 | -2.525% | 332 | -97.409% |
| 2022-08-31 | 0.00000198 | 0.00000198 | 0.00000198 | 0.00000198 | -1.000% | 64 | -97.475% |
| 2022-08-28 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | -0.990% | 69 | -97.500% |
| 2022-08-27 | 0.00000202 | 0.00000202 | 0.00000202 | 0.00000202 | +0.498% | 84 | -97.525% |
| 2022-08-24 | 0.00000201 | 0.00000201 | 0.00000201 | 0.00000201 | -0.495% | 0.4 | -97.512% |
| 2022-08-23 | 0.00000202 | 0.00000202 | 0.00000202 | 0.00000202 | +1.508% | 0.4 | -97.525% |
| 2022-08-21 | 0.00000199 | 0.00000199 | 0.00000199 | 0.00000199 | +17.059% | 0.1 | -97.487% |
| 2022-08-19 | 0.00000186 | 0.00000209 | 0.00000165 | 0.00000170 | -5.028% | 36,321 | -97.059% |
| 2022-08-18 | 0.00000192 | 0.00000239 | 0.00000176 | 0.00000179 | -9.596% | 121,198 | -97.207% |
| 2022-08-17 | 0.00000185 | 0.00000210 | 0.00000177 | 0.00000198 | +5.319% | 21,393 | -97.475% |
| 2022-08-16 | 0.00000187 | 0.00000202 | 0.00000180 | 0.00000188 | -5.051% | 35,821 | -97.340% |
| 2022-08-15 | 0.00000199 | 0.00000210 | 0.00000186 | 0.00000198 | -6.161% | 14,126 | -97.475% |
| 2022-08-14 | 0.00000172 | 0.00000212 | 0.00000158 | 0.00000211 | +32.704% | 45,084 | -97.630% |
| 2022-08-13 | 0.00000168 | 0.00000168 | 0.00000159 | 0.00000159 | -1.852% | 2,542 | -96.855% |
| 2022-08-12 | 0.00000170 | 0.00000171 | 0.00000162 | 0.00000162 | -5.263% | 9,623 | -96.914% |
| 2022-08-11 | 0.00000164 | 0.00000171 | 0.00000161 | 0.00000171 | +1.183% | 2,552 | -97.076% |
| 2022-08-10 | 0.00000169 | 0.00000175 | 0.00000158 | 0.00000169 | -3.429% | 36,127 | -97.041% |
| 2022-08-09 | 0.00000172 | 0.00000175 | 0.00000171 | 0.00000175 | +0.575% | 15,807 | -97.143% |
| 2022-08-08 | 0.00000176 | 0.00000178 | 0.00000173 | 0.00000174 | -2.247% | 26,812 | -97.126% |
| 2022-08-07 | 0.00000181 | 0.00000184 | 0.00000165 | 0.00000178 | -2.732% | 24,321 | -97.191% |
| 2022-08-06 | 0.00000181 | 0.00000184 | 0.00000180 | 0.00000183 | 0.000% | 32,761 | -97.268% |
| 2022-08-05 | 0.00000186 | 0.00000186 | 0.00000182 | 0.00000183 | -3.684% | 11,218 | -97.268% |
| 2022-08-04 | 0.00000187 | 0.00000190 | 0.00000182 | 0.00000190 | +3.261% | 14,711 | -97.368% |
| 2022-08-03 | 0.00000183 | 0.00000185 | 0.00000182 | 0.00000184 | -1.075% | 1,838 | -97.283% |
| 2022-08-02 | 0.00000182 | 0.00000192 | 0.00000179 | 0.00000186 | +3.333% | 6,510 | -97.312% |
| 2022-08-01 | 0.00000187 | 0.00000193 | 0.00000178 | 0.00000180 | -3.226% | 39,580 | -97.222% |
| 2022-07-31 | 0.00000182 | 0.00000189 | 0.00000177 | 0.00000186 | +3.911% | 4,159 | -97.312% |
| 2022-07-30 | 0.00000178 | 0.00000187 | 0.00000167 | 0.00000179 | -4.278% | 70,906 | -97.207% |
| 2022-07-29 | 0.00000191 | 0.00000191 | 0.00000184 | 0.00000187 | -1.058% | 22,105 | -97.326% |
| 2022-07-28 | 0.00000185 | 0.00000202 | 0.00000185 | 0.00000189 | -2.073% | 37,307 | -97.354% |
| 2022-07-27 | 0.00000187 | 0.00000197 | 0.00000187 | 0.00000193 | +2.116% | 23,813 | -97.409% |
| 2022-07-26 | 0.00000181 | 0.00000196 | 0.00000181 | 0.00000189 | -1.562% | 15,931 | -97.354% |
| 2022-07-25 | 0.00000174 | 0.00000192 | 0.00000170 | 0.00000192 | +10.983% | 38,568 | -97.396% |
| 2022-07-24 | 0.00000157 | 0.00000178 | 0.00000157 | 0.00000173 | -1.705% | 43,585 | -97.110% |
| 2022-07-23 | 0.00000171 | 0.00000178 | 0.00000167 | 0.00000176 | +1.734% | 6,994 | -97.159% |
| 2022-07-22 | 0.00000168 | 0.00000173 | 0.00000158 | 0.00000173 | +4.848% | 63,816 | -97.110% |
| 2022-07-21 | 0.00000165 | 0.00000175 | 0.00000161 | 0.00000165 | -1.786% | 28,384 | -96.970% |
| 2022-07-20 | 0.00000164 | 0.00000170 | 0.00000158 | 0.00000168 | +4.348% | 37,368 | -97.024% |
| 2022-07-19 | 0.00000161 | 0.00000168 | 0.00000160 | 0.00000161 | -0.617% | 42,593 | -96.894% |
| 2022-07-18 | 0.00000160 | 0.00000173 | 0.00000155 | 0.00000162 | -5.263% | 24,286 | -96.914% |
| 2022-07-17 | 0.00000170 | 0.00000174 | 0.00000166 | 0.00000171 | +0.588% | 60,682 | -97.076% |
| 2022-07-16 | 0.00000171 | 0.00000174 | 0.00000169 | 0.00000170 | -0.585% | 15,703 | -97.059% |
| 2022-07-15 | 0.00000179 | 0.00000179 | 0.00000165 | 0.00000171 | +3.636% | 22,253 | -97.076% |
| 2022-07-14 | 0.00000167 | 0.00000171 | 0.00000165 | 0.00000165 | +2.484% | 49,412 | -96.970% |
| 2022-07-13 | 0.00000175 | 0.00000175 | 0.00000161 | 0.00000161 | -8.000% | 31,830 | -96.894% |
| 2022-07-12 | 0.00000178 | 0.00000178 | 0.00000172 | 0.00000175 | -1.685% | 50,906 | -97.143% |
| 2022-07-11 | 0.00000169 | 0.00000178 | 0.00000164 | 0.00000178 | +2.299% | 11,430 | -97.191% |
| 2022-07-10 | 0.00000170 | 0.00000174 | 0.00000170 | 0.00000174 | +2.353% | 23,768 | -97.126% |
| 2022-07-09 | 0.00000164 | 0.00000171 | 0.00000162 | 0.00000170 | +1.190% | 8,290 | -97.059% |
| 2022-07-08 | 0.00000166 | 0.00000174 | 0.00000164 | 0.00000168 | -0.592% | 20,680 | -97.024% |
| 2022-07-07 | 0.00000175 | 0.00000178 | 0.00000169 | 0.00000169 | -5.056% | 43,581 | -97.041% |
| 2022-07-06 | 0.00000170 | 0.00000186 | 0.00000170 | 0.00000178 | -2.198% | 60,167 | -97.191% |
| 2022-07-05 | 0.00000176 | 0.00000186 | 0.00000175 | 0.00000182 | +1.111% | 12,560 | -97.253% |
| 2022-07-04 | 0.00000192 | 0.00000200 | 0.00000180 | 0.00000180 | -7.692% | 6,576 | -97.222% |
| 2022-07-03 | 0.00000197 | 0.00000209 | 0.00000169 | 0.00000195 | +2.094% | 21,893 | -97.436% |
| 2022-07-02 | 0.00000197 | 0.00000200 | 0.00000169 | 0.00000191 | +0.526% | 14,068 | -97.382% |
| 2022-07-01 | 0.00000181 | 0.00000193 | 0.00000178 | 0.00000190 | +3.825% | 11,464 | -97.368% |
| 2022-06-30 | 0.00000200 | 0.00000207 | 0.00000167 | 0.00000183 | +1.105% | 20,639 | -97.268% |
| 2022-06-29 | 0.00000185 | 0.00000200 | 0.00000172 | 0.00000181 | +3.429% | 54,977 | -97.238% |
| 2022-06-28 | 0.00000185 | 0.00000189 | 0.00000170 | 0.00000175 | -4.891% | 10,521 | -97.143% |
| 2022-06-27 | 0.00000187 | 0.00000211 | 0.00000168 | 0.00000184 | +9.524% | 88,283 | -97.283% |
| 2022-06-26 | 0.00000189 | 0.00000189 | 0.00000167 | 0.00000168 | -1.754% | 49,562 | -97.024% |
| 2022-06-25 | 0.00000210 | 0.00000216 | 0.00000166 | 0.00000171 | -0.581% | 6,096 | -97.076% |
| 2022-06-24 | 0.00000171 | 0.00000186 | 0.00000169 | 0.00000172 | -0.578% | 10,348 | -97.093% |
| 2022-06-23 | 0.00000217 | 0.00000220 | 0.00000162 | 0.00000173 | -2.809% | 6,481 | -97.110% |
| 2022-06-22 | 0.00000181 | 0.00000222 | 0.00000165 | 0.00000178 | +4.094% | 30,896 | -97.191% |
| 2022-06-21 | 0.00000193 | 0.00000207 | 0.00000164 | 0.00000171 | -3.390% | 5,173 | -97.076% |
| 2022-06-20 | 0.00000206 | 0.00000222 | 0.00000173 | 0.00000177 | -10.606% | 32,537 | -97.175% |
| 2022-06-19 | 0.00000232 | 0.00000239 | 0.00000165 | 0.00000198 | +8.197% | 203,779 | -97.475% |
| 2022-06-18 | 0.00000184 | 0.00000199 | 0.00000172 | 0.00000183 | +5.172% | 82,825 | -97.268% |
| 2022-06-17 | 0.00000170 | 0.00000178 | 0.00000168 | 0.00000174 | +0.578% | 16,418 | -97.126% |
| 2022-06-16 | 0.00000171 | 0.00000173 | 0.00000160 | 0.00000173 | +7.453% | 24,520 | -97.110% |
| 2022-06-15 | 0.00000185 | 0.00000188 | 0.00000160 | 0.00000161 | -1.227% | 51,014 | -96.894% |
| 2022-06-14 | 0.00000166 | 0.00000173 | 0.00000152 | 0.00000163 | +0.617% | 54,230 | -96.933% |
| 2022-06-13 | 0.00000179 | 0.00000182 | 0.00000156 | 0.00000162 | -4.706% | 54,569 | -96.914% |
| 2022-06-12 | 0.00000165 | 0.00000185 | 0.00000165 | 0.00000170 | -0.585% | 836 | -97.059% |
| 2022-06-11 | 0.00000164 | 0.00000197 | 0.00000164 | 0.00000171 | -10.937% | 49,617 | -97.076% |
| 2022-06-10 | 0.00000166 | 0.00000197 | 0.00000162 | 0.00000192 | +17.073% | 57,014 | -97.396% |
| 2022-06-09 | 0.00000163 | 0.00000227 | 0.00000156 | 0.00000164 | +2.500% | 47,395 | -96.951% |
| 2022-06-08 | 0.00000163 | 0.00000171 | 0.00000154 | 0.00000160 | +3.896% | 27,229 | -96.875% |
| 2022-06-07 | 0.00000177 | 0.00000184 | 0.00000154 | 0.00000154 | -1.282% | 30,060 | -96.753% |
| 2022-06-06 | 0.00000152 | 0.00000164 | 0.00000151 | 0.00000156 | -0.637% | 42,390 | -96.795% |
| 2022-06-05 | 0.00000234 | 0.00000234 | 0.00000157 | 0.00000157 | -0.633% | 4,472 | -96.815% |
| 2022-06-04 | 0.00000155 | 0.00000168 | 0.00000155 | 0.00000158 | -3.067% | 9,373 | -96.835% |
| 2022-06-03 | 0.00000196 | 0.00000197 | 0.00000157 | 0.00000163 | +1.242% | 8,977 | -96.933% |
| 2022-06-02 | 0.00000156 | 0.00000173 | 0.00000152 | 0.00000161 | -0.617% | 35,427 | -96.894% |
| 2022-06-01 | 0.00000155 | 0.00000170 | 0.00000155 | 0.00000162 | -0.613% | 14,571 | -96.914% |
| 2022-05-31 | 0.00000150 | 0.00000176 | 0.00000150 | 0.00000163 | -7.386% | 53,687 | -96.933% |
| 2022-05-30 | 0.00000164 | 0.00000189 | 0.00000164 | 0.00000176 | +3.529% | 74,276 | -97.159% |
| 2022-05-29 | 0.00000168 | 0.00000185 | 0.00000166 | 0.00000170 | -1.734% | 32,791 | -97.059% |
| 2022-05-28 | 0.00000173 | 0.00000186 | 0.00000165 | 0.00000173 | +0.581% | 53,108 | -97.110% |
| 2022-05-27 | 0.00000162 | 0.00000192 | 0.00000151 | 0.00000172 | +1.775% | 94,722 | -97.093% |
| 2022-05-26 | 0.00000162 | 0.00000182 | 0.00000160 | 0.00000169 | -0.588% | 49,557 | -97.041% |
| 2022-05-25 | 0.00000175 | 0.00000182 | 0.00000150 | 0.00000170 | +0.592% | 118,169 | -97.059% |
| 2022-05-24 | 0.00000192 | 0.00000210 | 0.00000153 | 0.00000169 | +4.321% | 172,604 | -97.041% |
| 2022-05-23 | 0.00000166 | 0.00000173 | 0.00000145 | 0.00000162 | -4.142% | 174,453 | -96.914% |
| 2022-05-22 | 0.00000172 | 0.00000186 | 0.00000147 | 0.00000169 | -2.312% | 150,266 | -97.041% |
| 2022-05-21 | 0.00000164 | 0.00000190 | 0.00000164 | 0.00000173 | +1.170% | 51,663 | -97.110% |
| 2022-05-20 | 0.00000176 | 0.00000177 | 0.00000163 | 0.00000171 | -1.724% | 41,143 | -97.076% |
| 2022-05-19 | 0.00000153 | 0.00000193 | 0.00000153 | 0.00000174 | -4.396% | 79,810 | -97.126% |
| 2022-05-18 | 0.00000159 | 0.00000190 | 0.00000154 | 0.00000182 | +1.111% | 37,138 | -97.253% |
| 2022-05-17 | 0.00000193 | 0.00000203 | 0.00000168 | 0.00000180 | +4.651% | 44,016 | -97.222% |
| 2022-05-16 | 0.00000156 | 0.00000209 | 0.00000156 | 0.00000172 | -8.511% | 67,435 | -97.093% |
| 2022-05-15 | 0.00000144 | 0.00000223 | 0.00000144 | 0.00000188 | +27.891% | 83,853 | -97.340% |
| 2022-05-14 | 0.00000144 | 0.00000175 | 0.00000144 | 0.00000147 | -11.976% | 20,071 | -96.599% |
| 2022-05-13 | 0.00000180 | 0.00000180 | 0.00000151 | 0.00000167 | +2.454% | 48,982 | -97.006% |
| 2022-05-12 | 0.00000188 | 0.00000196 | 0.00000100 | 0.00000163 | -8.939% | 43,187 | -96.933% |
| 2022-05-11 | 0.00000238 | 0.00000249 | 0.00000175 | 0.00000179 | -23.830% | 91,223 | -97.207% |
| 2022-05-10 | 0.00000209 | 0.00000243 | 0.00000208 | 0.00000235 | -1.674% | 29,286 | -97.872% |
| 2022-05-09 | 0.00000199 | 0.00000245 | 0.00000194 | 0.00000239 | +11.682% | 29,720 | -97.908% |
| 2022-05-08 | 0.00000239 | 0.00000239 | 0.00000208 | 0.00000214 | +0.469% | 13,590 | -97.664% |
| 2022-05-07 | 0.00000223 | 0.00000231 | 0.00000203 | 0.00000213 | -2.740% | 20,675 | -97.653% |
| 2022-05-06 | 0.00000198 | 0.00000245 | 0.00000195 | 0.00000219 | +3.302% | 23,708 | -97.717% |
| 2022-05-05 | 0.00000222 | 0.00000222 | 0.00000201 | 0.00000212 | +3.922% | 24,004 | -97.642% |
| 2022-05-04 | 0.00000210 | 0.00000210 | 0.00000190 | 0.00000204 | +1.493% | 23,988 | -97.549% |
| 2022-05-03 | 0.00000190 | 0.00000214 | 0.00000190 | 0.00000201 | -1.471% | 3,810 | -97.512% |
| 2022-05-02 | 0.00000211 | 0.00000221 | 0.00000194 | 0.00000204 | -7.692% | 16,745 | -97.549% |
| 2022-05-01 | 0.00000202 | 0.00000225 | 0.00000195 | 0.00000221 | +5.742% | 9,867 | -97.738% |
| 2022-04-30 | 0.00000238 | 0.00000238 | 0.00000191 | 0.00000209 | -5.856% | 53,332 | -97.608% |
| 2022-04-29 | 0.00000223 | 0.00000227 | 0.00000216 | 0.00000222 | +1.835% | 60,922 | -97.748% |
| 2022-04-28 | 0.00000217 | 0.00000229 | 0.00000210 | 0.00000218 | -3.540% | 15,544 | -97.706% |
| 2022-04-27 | 0.00000227 | 0.00000257 | 0.00000215 | 0.00000226 | -3.004% | 24,127 | -97.788% |
| 2022-04-26 | 0.00000256 | 0.00000256 | 0.00000226 | 0.00000233 | +2.643% | 35,203 | -97.854% |
| 2022-04-25 | 0.00000264 | 0.00000265 | 0.00000226 | 0.00000227 | -11.673% | 67,943 | -97.797% |
| 2022-04-24 | 0.00000242 | 0.00000264 | 0.00000240 | 0.00000257 | -1.533% | 5,046 | -98.054% |
| 2022-04-23 | 0.00000259 | 0.00000270 | 0.00000240 | 0.00000261 | -0.760% | 6,254 | -98.084% |
| 2022-04-22 | 0.00000262 | 0.00000270 | 0.00000250 | 0.00000263 | +0.382% | 11,297 | -98.099% |
| 2022-04-21 | 0.00000251 | 0.00000274 | 0.00000246 | 0.00000262 | 0.000% | 27,052 | -98.092% |
| 2022-04-20 | 0.00000270 | 0.00000281 | 0.00000260 | 0.00000262 | -2.963% | 31,948 | -98.092% |
| 2022-04-19 | 0.00000271 | 0.00000277 | 0.00000260 | 0.00000270 | +0.746% | 9,648 | -98.148% |
| 2022-04-18 | 0.00000292 | 0.00000300 | 0.00000258 | 0.00000268 | -8.844% | 36,356 | -98.134% |
| 2022-04-17 | 0.00000278 | 0.00000299 | 0.00000278 | 0.00000294 | -0.339% | 6,238 | -98.299% |
| 2022-04-16 | 0.00000282 | 0.00000308 | 0.00000279 | 0.00000295 | +4.610% | 25,216 | -98.305% |
| 2022-04-15 | 0.00000253 | 0.00000298 | 0.00000253 | 0.00000282 | -3.425% | 13,037 | -98.227% |
| 2022-04-14 | 0.00000250 | 0.00000296 | 0.00000250 | 0.00000292 | +2.817% | 6,355 | -98.288% |
| 2022-04-13 | 0.00000289 | 0.00000303 | 0.00000272 | 0.00000284 | -0.351% | 69,702 | -98.239% |
| 2022-04-12 | 0.00000289 | 0.00000303 | 0.00000278 | 0.00000285 | -3.716% | 37,352 | -98.246% |
| 2022-04-11 | 0.00000269 | 0.00000302 | 0.00000269 | 0.00000296 | +4.965% | 21,197 | -98.311% |
| 2022-04-10 | 0.00000288 | 0.00000289 | 0.00000277 | 0.00000282 | -1.053% | 9,252 | -98.227% |
| 2022-04-09 | 0.00000280 | 0.00000300 | 0.00000258 | 0.00000285 | +3.636% | 48,209 | -98.246% |
| 2022-04-08 | 0.00000261 | 0.00000289 | 0.00000254 | 0.00000275 | +5.364% | 34,702 | -98.182% |
| 2022-04-07 | 0.00000252 | 0.00000264 | 0.00000249 | 0.00000261 | +5.242% | 14,164 | -98.084% |
| 2022-04-06 | 0.00000242 | 0.00000266 | 0.00000242 | 0.00000248 | -4.615% | 18,730 | -97.984% |
| 2022-04-05 | 0.00000253 | 0.00000271 | 0.00000252 | 0.00000260 | +0.386% | 19,445 | -98.077% |
| 2022-04-04 | 0.00000266 | 0.00000270 | 0.00000255 | 0.00000259 | -2.632% | 25,002 | -98.069% |
| 2022-04-03 | 0.00000264 | 0.00000266 | 0.00000248 | 0.00000266 | +4.314% | 8,228 | -98.120% |
| 2022-04-02 | 0.00000250 | 0.00000266 | 0.00000250 | 0.00000255 | 0.000% | 14,230 | -98.039% |
| 2022-04-01 | 0.00000261 | 0.00000267 | 0.00000249 | 0.00000255 | -2.299% | 11,984 | -98.039% |
| 2022-03-31 | 0.00000250 | 0.00000271 | 0.00000250 | 0.00000261 | +2.756% | 20,683 | -98.084% |
| 2022-03-30 | 0.00000260 | 0.00000267 | 0.00000246 | 0.00000254 | +0.395% | 13,901 | -98.031% |
| 2022-03-29 | 0.00000243 | 0.00000254 | 0.00000243 | 0.00000253 | -0.394% | 6,485 | -98.024% |
| 2022-03-28 | 0.00000240 | 0.00000271 | 0.00000237 | 0.00000254 | -1.167% | 34,518 | -98.031% |
| 2022-03-27 | 0.00000240 | 0.00000268 | 0.00000240 | 0.00000257 | +5.328% | 20,051 | -98.054% |
| 2022-03-26 | 0.00000240 | 0.00000260 | 0.00000234 | 0.00000244 | +1.245% | 5,455 | -97.951% |
| 2022-03-25 | 0.00000242 | 0.00000253 | 0.00000237 | 0.00000241 | -4.743% | 13,671 | -97.925% |
| 2022-03-24 | 0.00000260 | 0.00000266 | 0.00000235 | 0.00000253 | -2.692% | 74,410 | -98.024% |
| 2022-03-23 | 0.00000255 | 0.00000275 | 0.00000255 | 0.00000260 | -3.704% | 37,780 | -98.077% |
| 2022-03-22 | 0.00000280 | 0.00000283 | 0.00000251 | 0.00000270 | -2.878% | 127,882 | -98.148% |
| 2022-03-21 | 0.00000270 | 0.00000289 | 0.00000262 | 0.00000278 | +0.361% | 18,178 | -98.201% |
| 2022-03-20 | 0.00000279 | 0.00000285 | 0.00000267 | 0.00000277 | +2.214% | 36,595 | -98.195% |
| 2022-03-19 | 0.00000275 | 0.00000285 | 0.00000257 | 0.00000271 | -2.166% | 51,782 | -98.155% |
| 2022-03-18 | 0.00000274 | 0.00000303 | 0.00000268 | 0.00000277 | +1.095% | 26,122 | -98.195% |
| 2022-03-17 | 0.00000275 | 0.00000303 | 0.00000261 | 0.00000274 | -0.725% | 25,029 | -98.175% |
| 2022-03-16 | 0.00000288 | 0.00000306 | 0.00000271 | 0.00000276 | -1.075% | 42,165 | -98.188% |
| 2022-03-15 | 0.00000277 | 0.00000348 | 0.00000273 | 0.00000279 | -1.064% | 89,399 | -98.208% |
| 2022-03-14 | 0.00000280 | 0.00000304 | 0.00000276 | 0.00000282 | -6.312% | 41,237 | -98.227% |
| 2022-03-13 | 0.00000295 | 0.00000303 | 0.00000276 | 0.00000301 | +2.034% | 31,857 | -98.339% |
| 2022-03-12 | 0.00000287 | 0.00000296 | 0.00000285 | 0.00000295 | +1.027% | 18,848 | -98.305% |
| 2022-03-11 | 0.00000294 | 0.00000302 | 0.00000258 | 0.00000292 | +0.690% | 20,136 | -98.288% |
| 2022-03-10 | 0.00000287 | 0.00000307 | 0.00000279 | 0.00000290 | +3.943% | 43,954 | -98.276% |
| 2022-03-09 | 0.00000315 | 0.00000316 | 0.00000278 | 0.00000279 | -10.289% | 68,434 | -98.208% |
| 2022-03-08 | 0.00000302 | 0.00000364 | 0.00000301 | 0.00000311 | +0.323% | 50,097 | -98.392% |
| 2022-03-07 | 0.00000276 | 0.00000361 | 0.00000276 | 0.00000310 | +8.772% | 197,843 | -98.387% |
| 2022-03-06 | 0.00000288 | 0.00000309 | 0.00000276 | 0.00000285 | -0.350% | 45,310 | -98.246% |
| 2022-03-05 | 0.00000313 | 0.00000313 | 0.00000245 | 0.00000286 | -0.694% | 78,922 | -98.252% |
| 2022-03-04 | 0.00000276 | 0.00000294 | 0.00000257 | 0.00000288 | +7.865% | 26,619 | -98.264% |
| 2022-03-03 | 0.00000274 | 0.00000289 | 0.00000264 | 0.00000267 | -2.555% | 67,017 | -98.127% |
| 2022-03-02 | 0.00000313 | 0.00000313 | 0.00000265 | 0.00000274 | +1.107% | 63,299 | -98.175% |
| 2022-03-01 | 0.00000291 | 0.00000323 | 0.00000271 | 0.00000271 | -6.552% | 58,579 | -98.155% |
| 2022-02-28 | 0.00000300 | 0.00000338 | 0.00000271 | 0.00000290 | -4.290% | 68,325 | -98.276% |
| 2022-02-27 | 0.00000285 | 0.00000360 | 0.00000284 | 0.00000303 | -7.055% | 39,777 | -98.350% |
| 2022-02-26 | 0.00000299 | 0.00000355 | 0.00000282 | 0.00000326 | +5.161% | 49,755 | -98.466% |
| 2022-02-25 | 0.00000299 | 0.00000326 | 0.00000288 | 0.00000310 | +0.977% | 5,725 | -98.387% |
| 2022-02-24 | 0.00000318 | 0.00000333 | 0.00000281 | 0.00000307 | 0.000% | 54,473 | -98.371% |
| 2022-02-23 | 0.00000315 | 0.00000333 | 0.00000290 | 0.00000307 | +4.068% | 47,544 | -98.371% |
| 2022-02-22 | 0.00000321 | 0.00000371 | 0.00000288 | 0.00000295 | -6.349% | 34,816 | -98.305% |
| 2022-02-21 | 0.00000319 | 0.00000358 | 0.00000293 | 0.00000315 | +0.639% | 36,516 | -98.413% |
| 2022-02-20 | 0.00000338 | 0.00000375 | 0.00000275 | 0.00000313 | +0.968% | 42,059 | -98.403% |
| 2022-02-19 | 0.00000331 | 0.00000351 | 0.00000286 | 0.00000310 | -8.824% | 35,640 | -98.387% |
| 2022-02-18 | 0.00000284 | 0.00000346 | 0.00000283 | 0.00000340 | +16.041% | 90,106 | -98.529% |
| 2022-02-17 | 0.00000362 | 0.00000362 | 0.00000253 | 0.00000293 | -15.318% | 107,733 | -98.294% |
| 2022-02-16 | 0.00000347 | 0.00000367 | 0.00000342 | 0.00000346 | -5.722% | 3,734 | -98.555% |
| 2022-02-15 | 0.00000378 | 0.00000386 | 0.00000335 | 0.00000367 | +6.069% | 19,859 | -98.638% |
| 2022-02-14 | 0.00000378 | 0.00000391 | 0.00000336 | 0.00000346 | -0.575% | 19,244 | -98.555% |
| 2022-02-13 | 0.00000366 | 0.00000366 | 0.00000334 | 0.00000348 | -7.692% | 20,984 | -98.563% |
| 2022-02-12 | 0.00000385 | 0.00000396 | 0.00000344 | 0.00000377 | -2.584% | 18,891 | -98.674% |
| 2022-02-11 | 0.00000367 | 0.00000413 | 0.00000367 | 0.00000387 | +3.476% | 39,229 | -98.708% |
| 2022-02-10 | 0.00000381 | 0.00000413 | 0.00000362 | 0.00000374 | -3.608% | 42,568 | -98.663% |
| 2022-02-09 | 0.00000341 | 0.00000415 | 0.00000307 | 0.00000388 | +12.464% | 49,290 | -98.711% |
| 2022-02-08 | 0.00000296 | 0.00000345 | 0.00000289 | 0.00000345 | +17.747% | 67,882 | -98.551% |
| 2022-02-07 | 0.00000277 | 0.00000304 | 0.00000274 | 0.00000293 | -0.340% | 27,168 | -98.294% |
| 2022-02-06 | 0.00000295 | 0.00000300 | 0.00000274 | 0.00000294 | +0.341% | 13,730 | -98.299% |
| 2022-02-05 | 0.00000316 | 0.00000316 | 0.00000281 | 0.00000293 | -5.178% | 16,826 | -98.294% |
| 2022-02-04 | 0.00000309 | 0.00000310 | 0.00000277 | 0.00000309 | +4.040% | 22,550 | -98.382% |
| 2022-02-03 | 0.00000308 | 0.00000309 | 0.00000296 | 0.00000297 | -3.883% | 4,017 | -98.316% |
| 2022-02-02 | 0.00000301 | 0.00000311 | 0.00000282 | 0.00000309 | +0.325% | 2,108 | -98.382% |
| 2022-02-01 | 0.00000308 | 0.00000310 | 0.00000283 | 0.00000308 | +4.762% | 6,241 | -98.377% |
| 2022-01-31 | 0.00000299 | 0.00000310 | 0.00000287 | 0.00000294 | +1.730% | 22,486 | -98.299% |
| 2022-01-30 | 0.00000301 | 0.00000314 | 0.00000288 | 0.00000289 | -2.034% | 50,144 | -98.270% |
| 2022-01-29 | 0.00000309 | 0.00000311 | 0.00000292 | 0.00000295 | -4.221% | 19,905 | -98.305% |
| 2022-01-28 | 0.00000292 | 0.00000308 | 0.00000292 | 0.00000308 | +3.010% | 29,286 | -98.377% |
| 2022-01-27 | 0.00000319 | 0.00000326 | 0.00000299 | 0.00000299 | -3.548% | 48,020 | -98.328% |
| 2022-01-26 | 0.00000299 | 0.00000367 | 0.00000288 | 0.00000310 | +2.649% | 189,663 | -98.387% |
| 2022-01-25 | 0.00000303 | 0.00000312 | 0.00000281 | 0.00000302 | +0.332% | 145,877 | -98.344% |
| 2022-01-24 | 0.00000316 | 0.00000336 | 0.00000295 | 0.00000301 | -2.903% | 349,369 | -98.339% |
| 2022-01-23 | 0.00000315 | 0.00000326 | 0.00000305 | 0.00000310 | -2.208% | 120,504 | -98.387% |
| 2022-01-22 | 0.00000358 | 0.00000369 | 0.00000310 | 0.00000317 | -13.388% | 209,280 | -98.423% |
| 2022-01-21 | 0.00000355 | 0.00000379 | 0.00000345 | 0.00000366 | +2.809% | 143,193 | -98.634% |
| 2022-01-20 | 0.00000359 | 0.00000362 | 0.00000345 | 0.00000356 | 0.000% | 56,927 | -98.596% |