Dark

ETNUSDT
Electroneum / Tether USD
crypto Composite

Real-time

Jul 5, 2026 9:41:16 AM EDT

0.0008864USDT+0.102%(+0.0000009)130,682,387ETN116,319USDT

0.0008861Bid 0.0008878Ask 0.0000017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0008976	0.0009035	0.0008852	0.0008864	-1.248%	73,222,756	0.000%
2026-07-04	0.0008831	0.0008978	0.0008758	0.0008976	+1.653%	119,737,237	-1.248%
2026-07-03	0.0008884	0.0009032	0.0008729	0.0008830	-0.641%	132,706,443	+0.385%
2026-07-02	0.0009042	0.0009122	0.0008800	0.0008887	-1.627%	135,147,974	-0.259%
2026-07-01	0.0009419	0.0009476	0.0009034	0.0009034	-4.067%	124,947,768	-1.882%
2026-06-30	0.0009572	0.0009644	0.0009256	0.0009417	-1.609%	128,389,660	-5.872%
2026-06-29	0.0009422	0.0009586	0.0009287	0.0009571	+1.625%	127,067,471	-7.387%
2026-06-28	0.0009336	0.0009480	0.0009305	0.0009418	+0.889%	124,848,084	-5.882%
2026-06-27	0.0009407	0.0009418	0.0009280	0.0009335	-0.776%	128,335,199	-5.046%
2026-06-26	0.0009147	0.0009570	0.0009140	0.0009408	+2.797%	127,652,207	-5.782%
2026-06-25	0.0008623	0.0009166	0.0008350	0.0009152	+7.963%	120,235,341	-3.147%
2026-06-24	0.0008436	0.0008547	0.0008378	0.0008477	+0.462%	129,742,747	+4.565%
2026-06-23	0.0008440	0.0008595	0.0008354	0.0008438	-0.036%	140,439,399	+5.049%
2026-06-22	0.0008461	0.0008548	0.0008400	0.0008441	-0.272%	141,214,485	+5.011%
2026-06-21	0.0008761	0.0008815	0.0008400	0.0008464	-3.379%	140,634,975	+4.726%
2026-06-20	0.0008452	0.0008932	0.0008447	0.0008760	+3.669%	123,292,988	+1.187%
2026-06-19	0.0008510	0.0008513	0.0008330	0.0008450	-0.717%	135,252,272	+4.899%
2026-06-18	0.0008752	0.0008757	0.0008453	0.0008511	-2.765%	139,671,828	+4.148%
2026-06-17	0.0008445	0.0008758	0.0008444	0.0008753	+3.610%	136,152,459	+1.268%
2026-06-16	0.0008342	0.0008592	0.0008335	0.0008448	+1.234%	137,694,376	+4.924%
2026-06-15	0.0008226	0.0008412	0.0008186	0.0008345	+1.434%	139,986,789	+6.219%
2026-06-14	0.0008391	0.0008500	0.0008222	0.0008227	-1.978%	141,766,123	+7.743%
2026-06-13	0.0008450	0.0008500	0.0008333	0.0008393	-0.686%	139,586,756	+5.612%
2026-06-12	0.0008393	0.0008499	0.0008382	0.0008451	+0.679%	135,373,420	+4.887%
2026-06-11	0.0008453	0.0008498	0.0008350	0.0008394	-0.698%	139,471,929	+5.599%
2026-06-10	0.0008707	0.0008742	0.0008433	0.0008453	-2.951%	138,044,774	+4.862%
2026-06-09	0.0008876	0.0008900	0.0008624	0.0008710	-1.881%	136,279,321	+1.768%
2026-06-08	0.0008696	0.0008898	0.0008595	0.0008877	+2.081%	138,424,083	-0.146%
2026-06-07	0.0008787	0.0008899	0.0008596	0.0008696	-1.036%	113,368,074	+1.932%
2026-06-06	0.0008714	0.0008816	0.0008646	0.0008787	+0.815%	137,855,259	+0.876%
2026-06-05	0.0008803	0.0008930	0.0008642	0.0008716	-0.988%	135,627,342	+1.698%
2026-06-04	0.0008867	0.0008932	0.0008729	0.0008803	-0.733%	134,035,322	+0.693%
2026-06-03	0.0008907	0.0008931	0.0008730	0.0008868	-0.449%	136,453,316	-0.045%
2026-06-02	0.0008931	0.0009018	0.0008906	0.0008908	-0.235%	133,050,452	-0.494%
2026-06-01	0.0008993	0.0009154	0.0008802	0.0008929	-0.701%	119,174,175	-0.728%
2026-05-31	0.0009043	0.0009400	0.0008925	0.0008992	-0.586%	124,838,992	-1.423%
2026-05-30	0.0009024	0.0009185	0.0008747	0.0009045	+0.211%	131,639,150	-2.001%
2026-05-29	0.0011000	0.0011000	0.0008848	0.0009026	-0.011%	127,737,582	-1.795%
2026-05-28	0.0009577	0.0009609	0.0008983	0.0009027	-5.723%	98,423,623	-1.806%
2026-05-27	0.0009579	0.0009710	0.0009556	0.0009575	-0.042%	124,750,540	-7.426%
2026-05-26	0.0009637	0.0009649	0.0009437	0.0009579	-0.602%	121,991,878	-7.464%
2026-05-25	0.0009575	0.0009714	0.0009190	0.0009637	+0.732%	93,047,720	-8.021%
2026-05-24	0.0011890	0.0011890	0.0009525	0.0009567	-0.458%	117,029,918	-7.348%
2026-05-23	0.0009020	0.0010113	0.0009000	0.0009611	-4.672%	83,230,670	-7.772%
2026-05-22	0.0010061	0.0010290	0.0009902	0.0010082	+0.219%	118,515,538	-12.081%
2026-05-21	0.0010084	0.0010159	0.0010014	0.0010060	-0.238%	116,261,965	-11.889%
2026-05-20	0.0010199	0.0010389	0.0010013	0.0010084	-1.118%	118,560,181	-12.098%
2026-05-19	0.0010620	0.0011240	0.0010088	0.0010198	-0.527%	116,643,587	-13.081%
2026-05-18	0.0010185	0.0010379	0.0010088	0.0010252	+0.648%	119,428,360	-13.539%
2026-05-17	0.0010204	0.0010299	0.0010030	0.0010186	-0.186%	116,585,636	-12.979%
2026-05-16	0.0010189	0.0010400	0.0010114	0.0010205	+0.206%	117,692,748	-13.141%
2026-05-15	0.0010240	0.0010312	0.0009624	0.0010184	-0.186%	115,446,619	-12.962%
2026-05-14	0.0010142	0.0010213	0.0010060	0.0010203	+0.552%	117,119,135	-13.124%
2026-05-13	0.0010220	0.0010400	0.0010079	0.0010147	-0.705%	116,124,442	-12.644%
2026-05-12	0.0010256	0.0010322	0.0010069	0.0010219	-0.409%	117,867,788	-13.260%
2026-05-11	0.0010020	0.0010339	0.0010020	0.0010261	-0.581%	115,850,158	-13.615%
2026-05-10	0.0010418	0.0010462	0.0010219	0.0010321	-0.922%	114,078,962	-14.117%
2026-05-09	0.0010187	0.0010467	0.0010148	0.0010417	+2.218%	111,028,538	-14.908%
2026-05-08	0.0010171	0.0010315	0.0010000	0.0010191	+0.256%	106,185,156	-13.021%
2026-05-07	0.0010407	0.0010461	0.0010040	0.0010165	-2.325%	115,031,814	-12.799%
2026-05-06	0.0010339	0.0010581	0.0010303	0.0010407	+0.619%	103,615,029	-14.827%
2026-05-05	0.0010374	0.0010448	0.0010269	0.0010343	-0.270%	114,172,402	-14.300%
2026-05-04	0.0010206	0.0010454	0.0010142	0.0010371	+1.597%	114,462,666	-14.531%
2026-05-03	0.0010220	0.0010441	0.0010141	0.0010208	-0.371%	104,193,615	-13.166%
2026-05-02	0.0010385	0.0010562	0.0010202	0.0010246	-1.376%	112,558,580	-13.488%
2026-05-01	0.0010081	0.0010442	0.0010079	0.0010389	+3.065%	115,575,431	-14.679%
2026-04-30	0.0010192	0.0010261	0.0009949	0.0010080	-1.147%	89,009,961	-12.063%
2026-04-29	0.0010010	0.0010743	0.0010010	0.0010197	-4.370%	102,003,622	-13.072%
2026-04-28	0.0010240	0.0011413	0.0010240	0.0010663	-3.196%	52,008,872	-16.871%
2026-04-27	0.0010265	0.0011015	0.0010265	0.0011015	+7.296%	117,531,431	-19.528%
2026-04-26	0.0010075	0.0010493	0.0010067	0.0010266	+1.926%	113,857,905	-13.657%
2026-04-25	0.0010370	0.0010513	0.0010060	0.0010072	-2.967%	70,918,318	-11.994%
2026-04-24	0.0010198	0.0010456	0.0010099	0.0010380	+1.785%	116,685,378	-14.605%
2026-04-23	0.0010370	0.0010502	0.0010190	0.0010198	-1.905%	85,062,710	-13.081%
2026-04-22	0.0010257	0.0010399	0.0010100	0.0010396	+1.623%	105,579,813	-14.736%
2026-04-21	0.0010360	0.0010451	0.0010100	0.0010230	+0.176%	92,993,931	-13.353%
2026-04-20	0.0010435	0.0010720	0.0010201	0.0010212	-2.156%	110,446,655	-13.200%
2026-04-19	0.0010300	0.0011880	0.0010300	0.0010437	-5.032%	89,389,974	-15.071%
2026-04-18	0.0010002	0.0011083	0.0009922	0.0010990	+9.878%	110,499,669	-19.345%
2026-04-17	0.0010014	0.0010108	0.0009905	0.0010002	-0.090%	120,551,555	-11.378%
2026-04-16	0.0009967	0.0010095	0.0009769	0.0010011	+0.452%	120,574,156	-11.457%
2026-04-15	0.0009653	0.0010698	0.0009561	0.0009966	+3.307%	67,609,427	-11.058%
2026-04-14	0.0009686	0.0009748	0.0009401	0.0009647	-0.433%	111,592,103	-8.117%
2026-04-13	0.0009603	0.0009756	0.0009512	0.0009689	+0.896%	85,717,472	-8.515%
2026-04-12	0.0009640	0.0009699	0.0009315	0.0009603	-0.363%	96,648,365	-7.696%
2026-04-11	0.0009766	0.0009886	0.0009528	0.0009638	-1.270%	74,080,029	-8.031%
2026-04-10	0.0009892	0.0010006	0.0009652	0.0009762	-1.274%	90,018,157	-9.199%
2026-04-09	0.0010056	0.0010255	0.0009820	0.0009888	-1.641%	70,185,874	-10.356%
2026-04-08	0.0009892	0.0011071	0.0009746	0.0010053	+1.617%	83,921,408	-11.827%
2026-04-07	0.0009967	0.0009974	0.0009695	0.0009893	-0.713%	124,204,046	-10.401%
2026-04-06	0.0010022	0.0010188	0.0009730	0.0009964	-0.628%	116,979,815	-11.040%
2026-04-05	0.0010016	0.0010057	0.0009890	0.0010027	-0.159%	115,815,603	-11.599%
2026-04-04	0.0010034	0.0010399	0.0009900	0.0010043	+0.100%	111,421,168	-11.740%
2026-04-03	0.0010046	0.0010194	0.0009960	0.0010033	-0.110%	119,049,177	-11.652%
2026-04-02	0.0010021	0.0010291	0.0009934	0.0010044	+0.260%	115,862,496	-11.748%
2026-04-01	0.0009920	0.0010515	0.0009920	0.0010018	-2.945%	111,703,590	-11.519%
2026-03-31	0.0010300	0.0010501	0.0010063	0.0010322	+2.553%	109,890,724	-14.125%
2026-03-30	0.0009840	0.0010314	0.0009767	0.0010065	+2.287%	82,056,606	-11.932%
2026-03-29	0.0009970	0.0010348	0.0009770	0.0009840	-4.688%	104,276,980	-9.919%
2026-03-28	0.0010200	0.0010442	0.0010155	0.0010324	+1.206%	107,092,700	-14.142%
2026-03-27	0.0009756	0.0010302	0.0009754	0.0010201	+4.465%	117,487,793	-13.107%
2026-03-26	0.0009960	0.0010445	0.0009745	0.0009765	-6.124%	110,425,104	-9.227%
2026-03-25	0.0010000	0.0010459	0.0009000	0.0010402	-0.019%	111,259,901	-14.786%
2026-03-24	0.0010819	0.0011019	0.0010305	0.0010404	-3.863%	103,440,063	-14.802%
2026-03-23	0.0006000	0.0010919	0.0006000	0.0010822	+1.605%	104,745,935	-18.093%
2026-03-22	0.0010458	0.0010990	0.0010293	0.0010651	+1.884%	100,040,714	-16.778%
2026-03-21	0.0010825	0.0010955	0.0010405	0.0010454	-3.409%	110,863,956	-15.209%
2026-03-20	0.0011499	0.0011501	0.0010500	0.0010823	-5.879%	81,260,402	-18.100%
2026-03-19	0.0009460	0.0014651	0.0005080	0.0011499	+5.302%	79,497,070	-22.915%
2026-03-18	0.0010000	0.0011209	0.0009200	0.0010920	+18.348%	112,178,651	-18.828%
2026-03-17	0.0008922	0.0009264	0.0008917	0.0009227	+3.407%	133,387,739	-3.934%
2026-03-16	0.0008941	0.0009007	0.0008705	0.0008923	-0.279%	69,841,918	-0.661%
2026-03-15	0.0009012	0.0009184	0.0008486	0.0008948	-0.721%	135,096,106	-0.939%
2026-03-14	0.0009354	0.0009397	0.0008434	0.0009013	-3.645%	53,626,901	-1.653%
2026-03-13	0.0010010	0.0010010	0.0009296	0.0009354	-2.011%	95,701,585	-5.238%
2026-03-12	0.0009671	0.0009704	0.0009301	0.0009546	-1.374%	101,726,748	-7.144%
2026-03-11	0.0009630	0.0009992	0.0009500	0.0009679	+0.478%	88,824,359	-8.420%
2026-03-10	0.0009658	0.0009763	0.0009514	0.0009633	-0.259%	126,994,383	-7.983%
2026-03-09	0.0009973	0.0009973	0.0009592	0.0009658	-2.237%	96,420,837	-8.221%
2026-03-08	0.0012200	0.0012200	0.0009827	0.0009879	-0.873%	48,986,425	-10.274%
2026-03-07	0.0009871	0.0010184	0.0009704	0.0009966	+1.014%	123,938,018	-11.058%
2026-03-06	0.0009850	0.0010037	0.0009740	0.0009866	+0.061%	119,498,797	-10.156%
2026-03-05	0.0009930	0.0009990	0.0009610	0.0009860	-0.805%	48,388,795	-10.101%
2026-03-04	0.0009180	0.0010070	0.0009170	0.0009940	+8.279%	57,731,971	-10.825%
2026-03-03	0.0009170	0.0009310	0.0009070	0.0009180	+0.109%	51,332,746	-3.442%
2026-03-02	0.0009350	0.0009390	0.0009030	0.0009170	-1.715%	46,869,213	-3.337%
2026-03-01	0.0009590	0.0009790	0.0009290	0.0009330	-2.813%	70,119,502	-4.995%
2026-02-28	0.0010120	0.0010200	0.0009230	0.0009600	-5.138%	70,709,404	-7.667%
2026-02-27	0.0010290	0.0010390	0.0009810	0.0010120	-1.268%	78,379,884	-12.411%
2026-02-26	0.0010480	0.0010590	0.0009740	0.0010250	-1.631%	68,858,580	-13.522%
2026-02-25	0.0010410	0.0010480	0.0010140	0.0010420	+0.482%	83,820,048	-14.933%
2026-02-24	0.0010400	0.0010540	0.0010310	0.0010370	-0.288%	72,353,332	-14.523%
2026-02-23	0.0010400	0.0010530	0.0010250	0.0010400	+0.096%	48,446,709	-14.769%
2026-02-22	0.0010380	0.0010600	0.0010310	0.0010390	+0.096%	97,078,297	-14.687%
2026-02-21	0.0010370	0.0010690	0.0010220	0.0010380	+0.290%	136,587,713	-14.605%
2026-02-20	0.0010390	0.0010510	0.0010150	0.0010350	-0.385%	79,626,513	-14.357%
2026-02-19	0.0010240	0.0010430	0.0010240	0.0010390	+1.465%	21,578,724	-14.687%
2026-02-18	0.0010310	0.0010470	0.0010100	0.0010240	-0.679%	45,885,412	-13.438%
2026-02-17	0.0010300	0.0010360	0.0010000	0.0010310	+0.389%	61,322,222	-14.025%
2026-02-16	0.0012020	0.0012020	0.0010010	0.0010270	+0.686%	69,517,302	-13.690%
2026-02-15	0.0010520	0.0010730	0.0010190	0.0010200	-2.950%	85,304,879	-13.098%
2026-02-14	0.0010370	0.0010730	0.0010370	0.0010510	+1.350%	83,917,359	-15.661%
2026-02-13	0.0010480	0.0010710	0.0010350	0.0010370	-0.860%	55,259,588	-14.523%
2026-02-12	0.0010340	0.0010660	0.0010240	0.0010460	+1.063%	41,051,547	-15.258%
2026-02-11	0.0010490	0.0010710	0.0010240	0.0010350	-1.429%	97,625,419	-14.357%
2026-02-10	0.0010970	0.0011200	0.0010400	0.0010500	-4.284%	84,990,801	-15.581%
2026-02-09	0.0011000	0.0011290	0.0010790	0.0010970	-0.814%	53,975,722	-19.198%
2026-02-08	0.0011420	0.0012290	0.0011000	0.0011060	-3.152%	51,781,223	-19.855%
2026-02-07	0.0010940	0.0012390	0.0010880	0.0011420	+4.388%	43,938,499	-22.382%
2026-02-06	0.0011690	0.0011810	0.0010510	0.0010940	-6.416%	34,062,449	-18.976%
2026-02-05	0.0011210	0.0011890	0.0010820	0.0011690	+4.282%	62,787,006	-24.175%
2026-02-04	0.0012190	0.0012190	0.0011210	0.0011210	-7.888%	35,654,284	-20.928%
2026-02-03	0.0012360	0.0012370	0.0011410	0.0012170	-1.537%	36,207,222	-27.165%
2026-02-02	0.0011780	0.0012440	0.0011680	0.0012360	+5.191%	42,880,898	-28.285%
2026-02-01	0.0012260	0.0012270	0.0011650	0.0011750	-4.003%	41,982,965	-24.562%
2026-01-31	0.0012020	0.0013400	0.0011820	0.0012240	+3.378%	70,987,931	-27.582%
2026-01-30	0.0012020	0.0012240	0.0011710	0.0011840	-1.987%	38,315,545	-25.135%
2026-01-29	0.0013990	0.0015960	0.0012060	0.0012080	-4.807%	136,503,631	-26.623%
2026-01-28	0.0013190	0.0013470	0.0012530	0.0012690	-3.791%	82,579,972	-30.150%
2026-01-27	0.0013390	0.0013680	0.0012840	0.0013190	-1.420%	43,155,542	-32.798%
2026-01-26	0.0013040	0.0013400	0.0012570	0.0013380	+2.607%	84,988,988	-33.752%
2026-01-25	0.0013460	0.0014100	0.0013010	0.0013040	-3.192%	63,653,209	-32.025%
2026-01-24	0.0013100	0.0016250	0.0012720	0.0013470	+4.825%	78,679,633	-34.195%
2026-01-23	0.0012860	0.0013490	0.0012700	0.0012850	-0.078%	84,986,775	-31.019%
2026-01-22	0.0012010	0.0013460	0.0012010	0.0012860	-2.354%	82,276,543	-31.073%
2026-01-21	0.0013100	0.0013740	0.0013090	0.0013170	-4.009%	50,369,022	-32.696%
2026-01-20	0.0013050	0.0013960	0.0012850	0.0013720	+5.134%	71,960,990	-35.394%
2026-01-19	0.0013110	0.0013940	0.0013010	0.0013050	-0.458%	125,936,531	-32.077%
2026-01-18	0.0013880	0.0013880	0.0013100	0.0013110	-5.548%	120,625,421	-32.387%
2026-01-17	0.0013620	0.0013880	0.0012500	0.0013880	+1.834%	113,665,304	-36.138%
2026-01-16	0.0013190	0.0013630	0.0012720	0.0013630	+3.336%	123,368,796	-34.967%
2026-01-15	0.0012770	0.0013190	0.0012640	0.0013190	+3.289%	123,300,447	-32.798%
2026-01-14	0.0012610	0.0013070	0.0011910	0.0012770	+1.269%	121,596,078	-30.587%
2026-01-13	0.0012090	0.0012990	0.0012040	0.0012610	+4.301%	102,991,882	-29.707%
2026-01-12	0.0012490	0.0016900	0.0011910	0.0012090	-1.946%	123,383,381	-26.683%
2026-01-11	0.0011860	0.0012700	0.0011750	0.0012330	+4.315%	78,575,772	-28.110%
2026-01-10	0.0012300	0.0012370	0.0011750	0.0011820	-3.667%	10,160,298	-25.008%
2026-01-09	0.0012230	0.0012710	0.0011900	0.0012270	+0.245%	57,416,257	-27.759%
2026-01-08	0.0011960	0.0012690	0.0011960	0.0012240	+2.944%	70,725,255	-27.582%
2026-01-07	0.0012270	0.0013090	0.0011890	0.0011890	-3.176%	92,503,560	-25.450%
2026-01-06	0.0012700	0.0012700	0.0012020	0.0012280	-3.155%	58,458,735	-27.818%
2026-01-05	0.0012240	0.0013000	0.0011910	0.0012680	+3.173%	79,244,169	-30.095%
2026-01-04	0.0012260	0.0012500	0.0011890	0.0012290	+0.081%	43,182,839	-27.876%
2026-01-03	0.0011820	0.0012480	0.0011010	0.0012280	+3.629%	42,960,543	-27.818%
2026-01-02	0.0012030	0.0012100	0.0011700	0.0011850	-1.250%	37,477,375	-25.198%
2026-01-01	0.0011970	0.0012670	0.0011890	0.0012000	+0.251%	57,918,388	-26.133%
2025-12-31	0.0011680	0.0013260	0.0010010	0.0011970	-3.155%	47,437,876	-25.948%
2025-12-30	0.0011820	0.0012990	0.0011730	0.0012360	-0.563%	96,669,664	-28.285%
2025-12-29	0.0013600	0.0013600	0.0011730	0.0012430	-0.161%	46,879,209	-28.689%
2025-12-28	0.0011730	0.0013050	0.0011700	0.0012450	+6.138%	129,886,726	-28.803%
2025-12-27	0.0012000	0.0012260	0.0010010	0.0011730	-4.088%	39,360,360	-24.433%
2025-12-26	0.0011000	0.0012400	0.0010970	0.0012230	+11.182%	29,889,356	-27.522%
2025-12-25	0.0012010	0.0012010	0.0010980	0.0011000	-1.610%	21,049,375	-19.418%
2025-12-24	0.0011740	0.0012840	0.0011000	0.0011180	-4.770%	50,185,225	-20.716%
2025-12-23	0.0014000	0.0014000	0.0011670	0.0011740	-6.529%	109,852,253	-24.497%
2025-12-22	0.0012820	0.0013000	0.0012450	0.0012560	-2.104%	118,763,681	-29.427%
2025-12-21	0.0012840	0.0013180	0.0012760	0.0012830	-0.078%	121,393,062	-30.912%
2025-12-20	0.0012690	0.0013680	0.0012690	0.0012840	+1.182%	113,146,614	-30.966%
2025-12-19	0.0013080	0.0013090	0.0012520	0.0012690	-2.982%	127,838,918	-30.150%
2025-12-18	0.0014650	0.0014650	0.0013010	0.0013080	-2.388%	84,731,140	-32.232%
2025-12-17	0.0013400	0.0013450	0.0013250	0.0013400	0.000%	83,675,638	-33.851%
2025-12-16	0.0013390	0.0013680	0.0013180	0.0013400	+0.075%	83,061,786	-33.851%
2025-12-15	0.0015190	0.0015190	0.0013020	0.0013390	+2.058%	89,328,699	-33.801%
2025-12-14	0.0013320	0.0013700	0.0013100	0.0013120	-1.502%	88,907,123	-32.439%
2025-12-13	0.0013410	0.0013870	0.0013090	0.0013320	-0.671%	81,357,544	-33.453%
2025-12-12	0.0013490	0.0013710	0.0013270	0.0013410	-1.033%	81,483,847	-33.900%
2025-12-11	0.0013510	0.0014020	0.0013350	0.0013550	+0.296%	85,282,594	-34.583%
2025-12-10	0.0013810	0.0015570	0.0013220	0.0013510	-2.172%	103,068,246	-34.389%
2025-12-09	0.0016870	0.0016870	0.0013400	0.0013810	-4.097%	90,943,955	-35.815%
2025-12-08	0.0015000	0.0015290	0.0013900	0.0014400	-3.030%	76,522,910	-38.444%
2025-12-07	0.0017070	0.0017070	0.0013880	0.0014850	+4.137%	84,990,647	-40.310%
2025-12-06	0.0014380	0.0015220	0.0013980	0.0014260	-0.834%	79,618,633	-37.840%
2025-12-05	0.0015010	0.0015030	0.0014000	0.0014380	-4.197%	72,096,932	-38.359%
2025-12-04	0.0017270	0.0017270	0.0014810	0.0015010	-1.445%	83,122,328	-40.946%
2025-12-03	0.0015570	0.0015740	0.0015020	0.0015230	-1.932%	24,012,053	-41.799%
2025-12-02	0.0015610	0.0016030	0.0015200	0.0015530	-0.512%	46,287,727	-42.923%
2025-12-01	0.0017000	0.0017530	0.0015370	0.0015610	-8.713%	33,546,130	-43.216%
2025-11-30	0.0017000	0.0017630	0.0017000	0.0017100	-2.841%	54,512,593	-48.164%
2025-11-29	0.0017710	0.0018500	0.0017140	0.0017600	-0.621%	27,055,099	-49.636%
2025-11-28	0.0018140	0.0018160	0.0015600	0.0017710	-2.370%	68,885,846	-49.949%
2025-11-27	0.0019230	0.0019230	0.0017490	0.0018140	+1.967%	85,300,487	-51.136%
2025-11-26	0.0017840	0.0018510	0.0017590	0.0017790	-0.280%	90,333,905	-50.174%
2025-11-25	0.0016500	0.0018800	0.0016000	0.0017840	-3.776%	70,353,848	-50.314%
2025-11-24	0.0018240	0.0018700	0.0017970	0.0018540	+1.645%	23,066,230	-52.190%
2025-11-23	0.0016300	0.0018250	0.0016010	0.0018240	+12.039%	30,005,761	-51.404%
2025-11-22	0.0016240	0.0017270	0.0015700	0.0016280	-4.404%	29,146,533	-45.553%
2025-11-21	0.0013480	0.0018890	0.0013480	0.0017030	-8.784%	44,270,800	-47.951%
2025-11-20	0.0015290	0.0018690	0.0012360	0.0018670	+1.412%	100,591,984	-52.523%
2025-11-19	0.0018990	0.0019280	0.0018240	0.0018410	-3.054%	97,178,584	-51.852%
2025-11-18	0.0020210	0.0021840	0.0018760	0.0018990	-6.037%	105,699,246	-53.323%
2025-11-17	0.0019900	0.0021540	0.0019900	0.0020210	+0.149%	90,886,858	-56.141%
2025-11-16	0.0020000	0.0021920	0.0012150	0.0020180	+9.913%	109,552,403	-56.075%
2025-11-15	0.0018270	0.0018460	0.0018150	0.0018360	+0.493%	105,222,571	-51.721%
2025-11-14	0.0019530	0.0019700	0.0018100	0.0018270	-6.452%	111,403,399	-51.483%
2025-11-13	0.0019130	0.0021500	0.0018750	0.0019530	+1.719%	104,938,010	-54.613%
2025-11-12	0.0017690	0.0019300	0.0017690	0.0019200	+8.536%	113,292,098	-53.833%
2025-11-11	0.0019000	0.0024260	0.0015690	0.0017690	-1.394%	105,144,773	-49.893%
2025-11-10	0.0017940	0.0019500	0.0016560	0.0017940	0.000%	98,734,248	-50.591%
2025-11-09	0.0019000	0.0019730	0.0017940	0.0017940	-9.072%	90,186,363	-50.591%
2025-11-08	0.0017550	0.0021730	0.0017530	0.0019730	+12.422%	87,371,013	-55.073%
2025-11-07	0.0017750	0.0018370	0.0017400	0.0017550	-1.127%	75,174,717	-49.493%
2025-11-06	0.0016830	0.0017900	0.0016430	0.0017750	+5.466%	99,931,377	-50.062%
2025-11-05	0.0025500	0.0026240	0.0016300	0.0016830	-3.883%	84,660,698	-47.332%
2025-11-04	0.0017280	0.0017850	0.0017270	0.0017510	+1.331%	95,205,343	-49.377%
2025-11-03	0.0019490	0.0019850	0.0016400	0.0017280	-11.339%	78,409,833	-48.704%
2025-11-02	0.0019970	0.0020200	0.0019300	0.0019490	-2.355%	97,317,870	-54.520%
2025-11-01	0.0020450	0.0020630	0.0019790	0.0019960	-2.396%	91,173,528	-55.591%
2025-10-31	0.0021110	0.0021290	0.0020140	0.0020450	-3.126%	102,968,879	-56.655%
2025-10-30	0.0020340	0.0021120	0.0020300	0.0021110	+3.531%	104,484,208	-58.010%
2025-10-29	0.0021220	0.0021600	0.0020220	0.0020390	-3.821%	87,437,120	-56.528%
2025-10-28	0.0022130	0.0022340	0.0020220	0.0021200	-4.159%	73,300,257	-58.189%
2025-10-27	0.0024000	0.0024000	0.0022010	0.0022120	-5.952%	65,116,971	-59.928%
2025-10-26	0.0023460	0.0023590	0.0023060	0.0023520	+0.299%	66,907,022	-62.313%
2025-10-25	0.0023410	0.0023650	0.0023160	0.0023450	+0.171%	79,902,292	-62.200%
2025-10-24	0.0023410	0.0024020	0.0023320	0.0023410	+0.043%	76,721,051	-62.136%
2025-10-23	0.0024000	0.0024000	0.0023020	0.0023400	+1.255%	80,750,934	-62.120%
2025-10-22	0.0023360	0.0024330	0.0023040	0.0023110	-1.070%	81,518,587	-61.644%
2025-10-21	0.0024020	0.0024570	0.0023020	0.0023360	-4.847%	81,794,984	-62.055%
2025-10-20	0.0024650	0.0024830	0.0023100	0.0024550	-0.446%	64,571,685	-63.894%
2025-10-19	0.0023130	0.0025120	0.0022760	0.0024660	+6.615%	66,581,717	-64.055%
2025-10-18	0.0023440	0.0023830	0.0023040	0.0023130	-1.365%	83,077,348	-61.677%
2025-10-17	0.0024460	0.0024910	0.0022830	0.0023450	-4.168%	65,117,462	-62.200%
2025-10-16	0.0023110	0.0025870	0.0023110	0.0024470	-5.375%	80,111,957	-63.776%
2025-10-15	0.0024930	0.0026330	0.0024720	0.0025860	+3.730%	74,188,369	-65.723%
2025-10-14	0.0026740	0.0026750	0.0024830	0.0024930	-6.769%	71,162,294	-64.444%
2025-10-13	0.0026030	0.0027600	0.0025920	0.0026740	+2.728%	73,746,607	-66.851%
2025-10-12	0.0025780	0.0029000	0.0025610	0.0026030	-0.153%	68,399,455	-65.947%
2025-10-11	0.0030060	0.0030520	0.0025010	0.0026070	-13.273%	58,533,189	-65.999%
2025-10-10	0.0030410	0.0030690	0.0028820	0.0030060	-1.151%	57,909,671	-70.512%
2025-10-09	0.0033590	0.0034050	0.0030400	0.0030410	-9.602%	59,602,858	-70.852%
2025-10-08	0.0031740	0.0034480	0.0031480	0.0033640	+5.986%	64,842,991	-73.650%
2025-10-07	0.0031960	0.0033100	0.0031500	0.0031740	-0.688%	63,337,923	-72.073%
2025-10-06	0.0032000	0.0033990	0.0025560	0.0031960	-0.684%	55,831,717	-72.265%
2025-10-05	0.0027000	0.0033050	0.0025560	0.0032180	-2.632%	58,601,517	-72.455%
2025-10-04	0.0025600	0.0033050	0.0025600	0.0033050	+3.898%	52,509,901	-73.180%
2025-10-03	0.0032060	0.0032340	0.0031800	0.0031810	-0.780%	54,864,800	-72.135%
2025-10-02	0.0031830	0.0033980	0.0031820	0.0032060	+0.723%	43,297,995	-72.352%
2025-10-01	0.0031660	0.0034510	0.0030310	0.0031830	+0.601%	60,943,161	-72.152%
2025-09-30	0.0029890	0.0034080	0.0025630	0.0031640	-7.160%	59,376,421	-71.985%
2025-09-29	0.0026260	0.0035850	0.0026150	0.0034080	+0.029%	57,819,799	-73.991%
2025-09-28	0.0019010	0.0039930	0.0019010	0.0034070	+12.405%	61,105,356	-73.983%
2025-09-27	0.0025120	0.0033090	0.0019000	0.0030310	-4.955%	59,889,247	-70.756%
2025-09-26	0.0028290	0.0034390	0.0028170	0.0031890	+12.686%	67,697,707	-72.204%
2025-09-25	0.0027510	0.0028800	0.0027150	0.0028300	+2.872%	60,639,488	-68.678%
2025-09-24	0.0027470	0.0031250	0.0027400	0.0027510	+0.182%	67,250,308	-67.779%
2025-09-23	0.0025010	0.0028510	0.0025010	0.0027460	-0.902%	71,160,757	-67.720%
2025-09-22	0.0029150	0.0029350	0.0027530	0.0027710	-4.907%	91,028,146	-68.012%
2025-09-21	0.0029420	0.0029800	0.0029010	0.0029140	-0.952%	88,445,462	-69.581%
2025-09-20	0.0028970	0.0029610	0.0028200	0.0029420	+1.553%	86,021,195	-69.871%
2025-09-19	0.0025060	0.0030360	0.0025060	0.0028970	-2.194%	82,283,462	-69.403%
2025-09-18	0.0029530	0.0030610	0.0029500	0.0029620	+0.271%	82,311,102	-70.074%
2025-09-17	0.0028860	0.0030270	0.0028610	0.0029540	+3.251%	86,470,055	-69.993%
2025-09-16	0.0031270	0.0031290	0.0028340	0.0028610	-8.507%	87,202,891	-69.018%
2025-09-15	0.0034000	0.0034000	0.0025280	0.0031270	-2.737%	78,943,802	-71.653%
2025-09-14	0.0034010	0.0034010	0.0031960	0.0032150	+0.125%	70,556,208	-72.429%
2025-09-13	0.0033690	0.0034870	0.0032070	0.0032110	-4.690%	74,082,824	-72.395%
2025-09-12	0.0032870	0.0033700	0.0032400	0.0033690	+2.495%	69,915,829	-73.690%
2025-09-11	0.0032650	0.0033960	0.0032410	0.0032870	+0.674%	73,823,493	-73.033%
2025-09-10	0.0038970	0.0039000	0.0032200	0.0032650	-1.538%	76,339,550	-72.851%
2025-09-09	0.0035000	0.0038000	0.0030000	0.0033160	-0.985%	62,613,513	-73.269%
2025-09-08	0.0036810	0.0044000	0.0030000	0.0033490	+0.601%	68,342,400	-73.532%
2025-09-07	0.0029520	0.0040000	0.0003620	0.0033290	+9.435%	89,901,410	-73.373%
2025-09-06	0.0022830	0.0031130	0.0022820	0.0030420	-2.092%	84,500,941	-70.861%
2025-09-05	0.0032990	0.0033080	0.0030680	0.0031070	-5.791%	80,094,703	-71.471%
2025-09-04	0.0039390	0.0039390	0.0032900	0.0032980	-6.625%	75,156,590	-73.123%
2025-09-03	0.0035040	0.0037600	0.0033000	0.0035320	-5.511%	29,599,496	-74.904%
2025-09-02	0.0037200	0.0039260	0.0036100	0.0037380	+0.700%	25,897,097	-76.287%
2025-09-01	0.0040000	0.0040730	0.0034900	0.0037120	+1.643%	29,576,034	-76.121%
2025-08-31	0.0035140	0.0038000	0.0034370	0.0036520	+3.986%	21,555,807	-75.728%
2025-08-30	0.0038000	0.0050000	0.0033700	0.0035120	-0.114%	23,836,752	-74.761%
2025-08-29	0.0037420	0.0037680	0.0034250	0.0035160	-6.140%	19,111,348	-74.790%
2025-08-28	0.0037070	0.0037950	0.0036750	0.0037460	+1.052%	12,071,448	-76.337%
2025-08-27	0.0037010	0.0038860	0.0036010	0.0037070	-3.489%	14,987,939	-76.088%
2025-08-26	0.0043270	0.0043560	0.0036730	0.0038410	-11.273%	23,305,977	-76.923%
2025-08-25	0.0043890	0.0044600	0.0042430	0.0043290	-1.300%	18,198,073	-79.524%
2025-08-24	0.0037000	0.0044480	0.0034660	0.0043860	+7.054%	20,004,118	-79.790%
2025-08-23	0.0034530	0.0044990	0.0034030	0.0040970	-4.365%	19,896,433	-78.365%
2025-08-22	0.0040010	0.0044830	0.0039010	0.0042840	+7.073%	21,731,607	-79.309%
2025-08-21	0.0036000	0.0045800	0.0034310	0.0040010	+4.931%	20,616,645	-77.846%
2025-08-20	0.0036040	0.0043900	0.0035610	0.0038130	+5.653%	30,067,670	-76.753%
2025-08-19	0.0025990	0.0039000	0.0025990	0.0036090	+25.400%	36,716,746	-75.439%
2025-08-18	0.0025990	0.0029610	0.0022340	0.0028780	+5.113%	25,140,622	-69.201%
2025-08-17	0.0021610	0.0028640	0.0021220	0.0027380	-2.770%	25,362,408	-67.626%
2025-08-16	0.0021220	0.0030010	0.0021220	0.0028160	+3.911%	27,149,029	-68.523%
2025-08-15	0.0021220	0.0028470	0.0021220	0.0027100	-0.696%	24,674,843	-67.292%
2025-08-14	0.0026090	0.0028280	0.0025300	0.0027290	+5.204%	28,634,221	-67.519%
2025-08-13	0.0026080	0.0027460	0.0025800	0.0025940	-0.460%	25,986,679	-65.829%
2025-08-12	0.0021180	0.0026200	0.0021180	0.0026060	+3.413%	26,050,233	-65.986%
2025-08-11	0.0021110	0.0027930	0.0021110	0.0025200	-9.483%	29,124,855	-64.825%
2025-08-10	0.0021010	0.0029900	0.0016160	0.0027840	-0.855%	23,432,101	-68.161%
2025-08-09	0.0028910	0.0029340	0.0027250	0.0028080	-2.871%	24,906,915	-68.433%
2025-08-08	0.0027000	0.0031870	0.0026660	0.0028910	+7.592%	30,628,234	-69.339%
2025-08-07	0.0025000	0.0029910	0.0023400	0.0026870	+13.615%	30,392,197	-67.012%
2025-08-06	0.0024010	0.0025040	0.0016160	0.0023650	+3.546%	32,988,796	-62.520%
2025-08-05	0.0023490	0.0023500	0.0022400	0.0022840	-2.767%	28,103,960	-61.191%
2025-08-04	0.0023680	0.0024360	0.0023380	0.0023490	-0.635%	29,275,865	-62.265%
2025-08-03	0.0024010	0.0024060	0.0022710	0.0023640	+0.681%	29,044,935	-62.504%
2025-08-02	0.0024020	0.0025600	0.0023370	0.0023480	-7.304%	28,986,952	-62.249%
2025-08-01	0.0027700	0.0028050	0.0024020	0.0025330	-5.591%	31,053,191	-65.006%
2025-07-31	0.0024970	0.0029600	0.0024110	0.0026830	+10.822%	32,434,315	-66.962%
2025-07-30	0.0026660	0.0026720	0.0023650	0.0024210	-9.224%	32,580,448	-63.387%
2025-07-29	0.0028100	0.0030860	0.0025500	0.0026670	-11.366%	29,834,656	-66.764%
2025-07-28	0.0028990	0.0038000	0.0028140	0.0030090	+6.816%	35,508,376	-70.542%
2025-07-27	0.0027600	0.0035840	0.0024210	0.0028170	+1.076%	38,271,589	-68.534%
2025-07-26	0.0024490	0.0036280	0.0023630	0.0027870	+17.744%	57,616,088	-68.195%
2025-07-25	0.0018900	0.0026400	0.0017840	0.0023670	+31.427%	70,741,940	-62.552%
2025-07-24	0.0015470	0.0018770	0.0015260	0.0018010	+17.789%	56,581,395	-50.783%
2025-07-23	0.0015460	0.0015500	0.0014460	0.0015290	+2.001%	47,222,215	-42.027%
2025-07-22	0.0015800	0.0015970	0.0014600	0.0014990	-5.066%	58,730,160	-40.867%
2025-07-21	0.0013510	0.0015940	0.0013500	0.0015790	+8.225%	55,835,502	-43.863%
2025-07-20	0.0013220	0.0015180	0.0013220	0.0014590	-0.816%	50,370,677	-39.246%
2025-07-19	0.0014070	0.0014810	0.0013670	0.0014710	+4.474%	51,580,546	-39.742%
2025-07-18	0.0012920	0.0014220	0.0012920	0.0014080	-0.071%	51,489,652	-37.045%
2025-07-17	0.0015580	0.0015580	0.0013650	0.0014090	+2.324%	50,727,255	-37.090%
2025-07-16	0.0013060	0.0014210	0.0013000	0.0013770	+1.774%	59,693,574	-35.628%
2025-07-15	0.0014820	0.0014820	0.0013500	0.0013530	-8.209%	57,076,430	-34.486%
2025-07-14	0.0015150	0.0015400	0.0014680	0.0014740	-2.899%	46,681,306	-39.864%
2025-07-13	0.0014940	0.0015760	0.0014880	0.0015180	-1.748%	48,909,402	-41.607%
2025-07-12	0.0013500	0.0016000	0.0013220	0.0015450	+13.436%	61,548,002	-42.628%
2025-07-11	0.0013450	0.0015710	0.0012310	0.0013620	+1.339%	68,391,143	-34.919%
2025-07-10	0.0013720	0.0013930	0.0013200	0.0013440	-1.969%	55,907,138	-34.048%
2025-07-09	0.0013830	0.0014040	0.0013300	0.0013710	-0.796%	56,164,684	-35.346%
2025-07-08	0.0014940	0.0014940	0.0013650	0.0013820	-1.497%	49,318,534	-35.861%
2025-07-07	0.0015750	0.0015760	0.0013730	0.0014030	-0.284%	44,140,998	-36.821%
2025-07-06	0.0013970	0.0014360	0.0013640	0.0014070	+1.223%	39,496,808	-37.001%
2025-07-05	0.0014120	0.0014600	0.0013600	0.0013900	-1.418%	43,807,389	-36.230%
2025-07-04	0.0014650	0.0014890	0.0014040	0.0014100	-4.016%	42,293,972	-37.135%
2025-07-03	0.0014370	0.0015110	0.0014000	0.0014690	+2.227%	2,020,320,928	-39.660%
2025-07-02	0.0015170	0.0015230	0.0013800	0.0014370	-5.336%	2,631,612,734	-38.316%
2025-07-01	0.0015520	0.0015770	0.0015080	0.0015180	-2.191%	2,124,790,035	-41.607%

.dark-mode .ytQHp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytQHp9{ color: #333333; background-color: white; border: 2px solid #333333; }ETNUSDTElectroneum / Tether USDcrypto Composite

ETNUSDT
Electroneum / Tether USD
crypto Composite