Dark

ETNUSD
Electroneum / United States dollar
crypto

Inactive

Mar 31, 2021 2:42:00 AM EDT

0.0304USD-13.616%(-0.0048)1,663,7100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.03520974	0.03609756	0.03180671	0.03180671	-9.492%	1,663,710	0.000%
2021-03-29	0.03273642	0.03640914	0.03273642	0.03514255	+6.998%	2,289,090	-9.492%
2021-03-28	0.03524850	0.03695252	0.03112647	0.03284403	-7.194%	3,497,460	-3.158%
2021-03-27	0.03885461	0.04069771	0.03533252	0.03538981	-8.904%	1,471,950	-10.125%
2021-03-26	0.03472414	0.04077532	0.03438747	0.03884898	+12.722%	2,718,510	-18.127%
2021-03-25	0.03319171	0.03787196	0.03121911	0.03446452	+3.857%	6,790,230	-7.712%
2021-03-24	0.02947075	0.04004386	0.02876436	0.03318444	+10.750%	18,455,840	-4.152%
2021-03-23	0.02456778	0.03101235	0.02434000	0.02996334	+20.570%	2,912,240	+6.152%
2021-03-22	0.02326215	0.02633230	0.02326215	0.02485150	+4.517%	1,132,880	+27.987%
2021-03-21	0.02641389	0.02702460	0.02218359	0.02377741	-8.548%	2,867,670	+33.769%
2021-03-20	0.02001580	0.02871110	0.01985551	0.02600000	+27.316%	4,470,900	+22.334%
2021-03-19	0.01939363	0.02101670	0.01888983	0.02042160	+5.301%	3,289,310	+55.750%
2021-03-18	0.01973890	0.02000000	0.01850132	0.01939363	-1.053%	848,590	+64.006%
2021-03-17	0.01963244	0.01963244	0.01805068	0.01960000	+0.549%	587,980	+62.279%
2021-03-16	0.01869063	0.01995628	0.01653661	0.01949307	+3.707%	3,678,730	+63.169%
2021-03-15	0.01928056	0.02260616	0.01850462	0.01879633	-1.864%	4,874,590	+69.218%
2021-03-14	0.01585776	0.02223998	0.01544298	0.01915327	+22.307%	5,788,260	+66.064%
2021-03-13	0.01374512	0.01588844	0.01341044	0.01565998	+11.479%	1,819,260	+103.108%
2021-03-12	0.01441063	0.01499999	0.01300001	0.01404747	-2.373%	1,239,180	+126.423%
2021-03-11	0.01368294	0.01499996	0.01334193	0.01438898	+6.175%	607,850	+121.049%
2021-03-10	0.01251897	0.01410802	0.01213161	0.01355210	+10.573%	857,420	+134.699%
2021-03-09	0.01192838	0.01242523	0.01182515	0.01225630	+2.922%	1,167,250	+159.513%
2021-03-08	0.01192487	0.01237967	0.01159101	0.01190833	-0.058%	3,874,720	+167.096%
2021-03-07	0.01154058	0.01214221	0.01144060	0.01191530	+5.976%	919,440	+166.940%
2021-03-06	0.01125430	0.01143845	0.01096488	0.01124339	+1.824%	582,360	+182.893%
2021-03-05	0.01117973	0.01306159	0.00999851	0.01104193	-5.837%	2,227,600	+188.054%
2021-03-04	0.01177617	0.01191059	0.01117845	0.01172638	-0.071%	818,290	+171.241%
2021-03-03	0.01158615	0.01200000	0.01158615	0.01173468	+3.141%	576,200	+171.049%
2021-03-02	0.01105281	0.01235540	0.01093856	0.01137736	+0.526%	2,342,570	+179.561%
2021-03-01	0.00972790	0.01134863	0.00972759	0.01131780	+6.680%	2,159,240	+181.033%
2021-02-28	0.01043116	0.01060911	0.00910046	0.01060911	+2.503%	3,066,620	+199.806%
2021-02-27	0.01097639	0.01127235	0.01000001	0.01035000	+3.984%	1,505,090	+207.311%
2021-02-26	0.00930000	0.01082686	0.00853128	0.00995341	+7.017%	1,694,470	+219.556%
2021-02-25	0.01070504	0.01075611	0.00930000	0.00930080	-12.368%	6,278,640	+241.978%
2021-02-24	0.00970921	0.01211275	0.00970918	0.01061344	+9.079%	7,617,670	+199.683%
2021-02-23	0.01135006	0.01135006	0.00832712	0.00973001	-14.345%	6,358,740	+226.893%
2021-02-22	0.01285371	0.01296701	0.01018561	0.01135958	-12.716%	3,039,550	+179.999%
2021-02-21	0.01183371	0.01301456	0.01170834	0.01301456	+11.729%	2,022,910	+144.393%
2021-02-20	0.01274479	0.01335868	0.01164835	0.01164835	-8.044%	2,160,700	+173.058%
2021-02-19	0.01293088	0.01352296	0.01266305	0.01266729	-1.347%	2,361,710	+151.093%
2021-02-18	0.01209514	0.01427697	0.01140001	0.01284019	+5.214%	3,314,720	+147.712%
2021-02-17	0.01262538	0.01267872	0.01106630	0.01220383	-4.704%	783,420	+160.629%
2021-02-16	0.01350000	0.01600000	0.01185952	0.01280622	-5.637%	2,697,540	+148.369%
2021-02-15	0.01400000	0.01484333	0.01108339	0.01357119	-4.814%	8,209,590	+134.369%
2021-02-14	0.01451217	0.01652143	0.01322528	0.01425756	-1.754%	5,890,080	+123.087%
2021-02-13	0.01464027	0.01799992	0.01141580	0.01451203	-0.236%	26,076,020	+119.175%
2021-02-12	0.00696473	0.01456895	0.00693350	0.01454640	+111.214%	18,599,900	+118.657%
2021-02-11	0.00639000	0.00734410	0.00615293	0.00688703	+8.871%	3,282,360	+361.835%
2021-02-10	0.00687000	0.00792142	0.00580000	0.00632587	-7.920%	5,920,670	+402.804%
2021-02-09	0.00554486	0.00687000	0.00537168	0.00687000	+23.907%	2,248,170	+362.980%
2021-02-08	0.00515500	0.00555500	0.00500827	0.00554448	+5.391%	677,630	+473.664%
2021-02-07	0.00532781	0.00558721	0.00500500	0.00526089	-1.256%	629,890	+504.588%
2021-02-06	0.00580412	0.00582218	0.00518000	0.00532781	-8.141%	551,710	+496.994%
2021-02-05	0.00527070	0.00580409	0.00527021	0.00580000	+2.648%	186,730	+448.392%
2021-02-04	0.00521004	0.00566132	0.00510001	0.00565038	+1.203%	122,910	+462.913%
2021-02-03	0.00538972	0.00563507	0.00514097	0.00558322	+3.618%	61,510	+469.684%
2021-02-02	0.00519956	0.00539503	0.00502446	0.00538825	+3.620%	486,580	+490.298%
2021-02-01	0.00510000	0.00532685	0.00500504	0.00520000	+3.896%	471,330	+511.668%
2021-01-31	0.00531377	0.00542865	0.00500500	0.00500501	-5.810%	457,850	+535.497%
2021-01-30	0.00531920	0.00589999	0.00505885	0.00531376	-7.826%	404,600	+498.573%
2021-01-29	0.00550000	0.00588149	0.00530434	0.00576492	+5.286%	231,140	+451.729%
2021-01-28	0.00487255	0.00589999	0.00487255	0.00547547	+12.638%	103,320	+480.895%
2021-01-27	0.00530000	0.00533346	0.00486112	0.00486112	-8.281%	112,420	+554.308%
2021-01-26	0.00530372	0.00533354	0.00505445	0.00530000	-0.070%	108,830	+500.127%
2021-01-25	0.00569984	0.00569984	0.00530000	0.00530372	-1.802%	205,300	+499.706%
2021-01-24	0.00558115	0.00570203	0.00540104	0.00540104	-3.227%	20,370	+488.900%
2021-01-23	0.00579455	0.00601000	0.00558115	0.00558115	-7.135%	46,160	+469.895%
2021-01-22	0.00505445	0.00600997	0.00485236	0.00600997	+18.827%	1,113,520	+429.232%
2021-01-21	0.00604727	0.00604727	0.00505445	0.00505775	-13.040%	435,070	+528.871%
2021-01-20	0.00551424	0.00604952	0.00534000	0.00581618	+5.478%	942,960	+446.866%
2021-01-19	0.00587480	0.00620000	0.00551313	0.00551414	+2.014%	484,850	+476.821%
2021-01-18	0.00574956	0.00588133	0.00540001	0.00540528	-2.928%	384,680	+488.438%
2021-01-17	0.00605798	0.00605798	0.00551663	0.00556831	-7.350%	304,480	+471.209%
2021-01-16	0.00618266	0.00629007	0.00595057	0.00601008	+3.266%	493,550	+429.223%
2021-01-15	0.00699713	0.00699713	0.00567255	0.00582000	-9.957%	130,830	+446.507%
2021-01-14	0.00627655	0.00699999	0.00627655	0.00646357	+2.176%	119,770	+392.092%
2021-01-13	0.00575967	0.00699998	0.00563157	0.00632593	+9.831%	130,820	+402.799%
2021-01-12	0.00625634	0.00658362	0.00575967	0.00575967	-7.956%	1,731,760	+452.231%
2021-01-11	0.00622630	0.00625749	0.00500310	0.00625749	+0.534%	1,270,810	+408.298%
2021-01-10	0.00703000	0.00770056	0.00610000	0.00622428	-7.119%	610,730	+411.010%
2021-01-09	0.00979999	0.00979999	0.00670134	0.00670134	+0.664%	1,163,240	+374.632%
2021-01-08	0.00503576	0.00979999	0.00480000	0.00665712	+32.197%	1,957,500	+377.785%
2021-01-07	0.00504213	0.00546539	0.00503576	0.00503576	-0.126%	379,970	+531.617%
2021-01-06	0.00509978	0.00538171	0.00491655	0.00504213	-1.135%	315,160	+530.819%
2021-01-05	0.00483678	0.00535195	0.00483678	0.00510000	-2.941%	524,040	+523.661%
2021-01-04	0.00505000	0.00535194	0.00477443	0.00525456	+11.034%	697,380	+505.316%
2021-01-03	0.00469346	0.00504999	0.00437230	0.00473237	+10.044%	371,730	+572.110%
2021-01-02	0.00464554	0.00485543	0.00410710	0.00430044	-8.436%	189,220	+639.615%
2021-01-01	0.00470669	0.00515015	0.00461200	0.00469663	-3.356%	368,460	+577.224%
2020-12-31	0.00478350	0.00500000	0.00461616	0.00485973	-0.822%	56,760	+554.495%
2020-12-30	0.00482856	0.00515621	0.00476214	0.00490000	+1.486%	891,030	+549.117%
2020-12-29	0.00488647	0.00497940	0.00475349	0.00482827	-2.845%	244,420	+558.760%
2020-12-28	0.00486375	0.00528271	0.00486374	0.00496967	+0.444%	349,840	+540.017%
2020-12-27	0.00533233	0.00538171	0.00493000	0.00494768	-8.002%	7,130	+542.861%
2020-12-26	0.00531388	0.00538145	0.00491834	0.00537803	+9.675%	10,840	+491.419%
2020-12-25	0.00510000	0.00521497	0.00490362	0.00490362	+1.223%	28,860	+548.637%
2020-12-24	0.00479361	0.00490000	0.00472252	0.00484436	-1.146%	31,350	+556.572%
2020-12-23	0.00545992	0.00550000	0.00484594	0.00490052	-9.081%	563,210	+549.048%
2020-12-22	0.00543037	0.00550000	0.00530000	0.00539000	-0.743%	10,680	+490.106%
2020-12-21	0.00548996	0.00548996	0.00490612	0.00543037	+4.430%	231,650	+485.719%
2020-12-20	0.00507068	0.00550000	0.00507068	0.00520000	-3.704%	26,970	+511.668%
2020-12-19	0.00511000	0.00540000	0.00507074	0.00540000	+3.844%	159,990	+489.013%
2020-12-18	0.00514474	0.00520011	0.00491850	0.00520011	+4.585%	60,410	+511.655%
2020-12-17	0.00531009	0.00531009	0.00484475	0.00497213	+2.502%	495,560	+539.700%
2020-12-16	0.00504068	0.00549000	0.00485077	0.00485077	+1.001%	154,550	+555.704%
2020-12-15	0.00502997	0.00505559	0.00480001	0.00480270	-5.779%	17,810	+562.267%
2020-12-14	0.00482639	0.00515063	0.00480004	0.00509725	+1.945%	720,310	+523.997%
2020-12-13	0.00459891	0.00499999	0.00455850	0.00499999	+7.512%	173,850	+536.135%
2020-12-12	0.00440247	0.00465062	0.00440247	0.00465062	+7.106%	68,440	+583.924%
2020-12-11	0.00449936	0.00449936	0.00427338	0.00434209	-3.845%	136,430	+632.521%
2020-12-10	0.00459384	0.00461381	0.00443612	0.00451571	+1.205%	170,950	+604.357%
2020-12-09	0.00450049	0.00482667	0.00445338	0.00446196	-1.248%	113,550	+612.842%
2020-12-08	0.00470058	0.00480000	0.00451835	0.00451835	-9.357%	89,850	+603.945%
2020-12-07	0.00498514	0.00498698	0.00470058	0.00498480	+0.011%	9,470	+538.074%
2020-12-06	0.00470153	0.00498427	0.00470031	0.00498427	+6.048%	116,450	+538.142%
2020-12-05	0.00457876	0.00470002	0.00457876	0.00470002	-11.270%	4,580	+576.736%
2020-12-04	0.00490000	0.00529699	0.00450045	0.00529699	+8.102%	143,150	+500.468%
2020-12-03	0.00516172	0.00516172	0.00471004	0.00490000	+0.930%	36,150	+549.117%
2020-12-02	0.00521714	0.00531388	0.00482611	0.00485485	-3.463%	351,300	+555.153%
2020-12-01	0.00485097	0.00549784	0.00450011	0.00502899	+1.995%	510,690	+532.467%
2020-11-30	0.00535496	0.00548843	0.00493061	0.00493061	-8.068%	380,840	+545.087%
2020-11-29	0.00532705	0.00549785	0.00492911	0.00536333	+2.385%	28,860	+493.040%
2020-11-28	0.00481566	0.00570000	0.00481566	0.00523837	+8.778%	489,840	+507.187%
2020-11-27	0.00483318	0.00506522	0.00423663	0.00481566	+10.896%	1,078,110	+560.485%
2020-11-26	0.00498016	0.00518686	0.00412762	0.00434251	-5.598%	1,969,300	+632.450%
2020-11-25	0.00419000	0.00559999	0.00414280	0.00460000	+15.000%	1,356,700	+591.450%
2020-11-24	0.00423248	0.00460000	0.00400000	0.00400000	+4.888%	1,276,930	+695.168%
2020-11-23	0.00429193	0.00441012	0.00381358	0.00381358	-2.083%	213,590	+734.038%
2020-11-22	0.00389439	0.00445000	0.00360301	0.00389471	-0.087%	539,460	+716.664%
2020-11-21	0.00431716	0.00431716	0.00350001	0.00389810	-2.957%	926,910	+715.954%
2020-11-20	0.00437765	0.00444030	0.00389428	0.00401686	-2.261%	576,710	+691.830%
2020-11-19	0.00444830	0.00444831	0.00407979	0.00410979	-2.390%	173,630	+673.925%
2020-11-18	0.00457866	0.00484656	0.00421042	0.00421042	-6.948%	982,620	+655.428%
2020-11-17	0.00426530	0.00459995	0.00414372	0.00452478	+10.907%	430,040	+602.945%
2020-11-16	0.00404524	0.00435769	0.00404524	0.00407979	+1.342%	99,890	+679.616%
2020-11-15	0.00443830	0.00444422	0.00400100	0.00402578	+0.644%	380,210	+690.076%
2020-11-14	0.00420230	0.00459999	0.00400000	0.00400000	-5.722%	271,970	+695.168%
2020-11-13	0.00433095	0.00444422	0.00424277	0.00424277	-2.618%	455,720	+649.668%
2020-11-12	0.00425401	0.00455521	0.00377357	0.00435684	+4.712%	887,590	+630.041%
2020-11-11	0.00432133	0.00432133	0.00374541	0.00416077	-1.747%	247,130	+664.443%
2020-11-10	0.00429682	0.00430000	0.00422478	0.00423476	-3.755%	84,260	+651.086%
2020-11-09	0.00479737	0.00479737	0.00430000	0.00440000	+1.596%	23,160	+622.880%
2020-11-08	0.00413403	0.00433089	0.00413403	0.00433089	+0.718%	3,210	+634.415%
2020-11-07	0.00459649	0.00484656	0.00420000	0.00430000	-3.230%	157,340	+639.691%
2020-11-06	0.00452900	0.00460270	0.00430759	0.00444353	-0.146%	76,060	+615.798%
2020-11-05	0.00419459	0.00445773	0.00419459	0.00445003	+6.090%	737,600	+614.753%
2020-11-04	0.00439760	0.00439760	0.00419459	0.00419459	-4.616%	85,930	+658.279%
2020-11-03	0.00435237	0.00439760	0.00435237	0.00439760	+1.895%	240	+623.274%
2020-11-02	0.00431583	0.00431583	0.00431582	0.00431582	-5.852%	14,480	+636.980%
2020-11-01	0.00440110	0.00485221	0.00440110	0.00458406	+4.157%	22,280	+593.855%
2020-10-31	0.00425001	0.00440110	0.00405747	0.00440110	+3.555%	1,151,660	+622.699%
2020-10-30	0.00427015	0.00440000	0.00425001	0.00425001	-1.279%	242,020	+648.391%
2020-10-29	0.00430503	0.00431592	0.00430503	0.00430506	-0.490%	250,030	+638.822%
2020-10-28	0.00461817	0.00492447	0.00429034	0.00432624	-6.321%	466,950	+635.204%
2020-10-27	0.00455011	0.00486478	0.00425000	0.00461817	+1.496%	1,299,430	+588.730%
2020-10-26	0.00500000	0.00500000	0.00445012	0.00455011	-3.661%	211,990	+599.032%
2020-10-25	0.00472300	0.00472300	0.00472300	0.00472300	+0.694%	330	+573.443%
2020-10-24	0.00497087	0.00518551	0.00463392	0.00469046	-2.889%	712,910	+578.115%
2020-10-23	0.00510000	0.00510000	0.00483000	0.00483000	-5.294%	118,120	+558.524%
2020-10-22	0.00530126	0.00530126	0.00510000	0.00510000	-11.886%	92,820	+523.661%
2020-10-21	0.00519878	0.00578999	0.00519878	0.00578797	+11.530%	80,310	+449.531%
2020-10-20	0.00526630	0.00526863	0.00518959	0.00518959	-0.409%	201,910	+512.894%
2020-10-19	0.00530000	0.00530000	0.00521089	0.00521089	-3.502%	18,900	+510.389%
2020-10-18	0.00539997	0.00539997	0.00539997	0.00539997	+4.130%	20	+489.016%
2020-10-17	0.00510169	0.00518579	0.00510169	0.00518579	+1.657%	7,940	+513.344%
2020-10-16	0.00531376	0.00531376	0.00510116	0.00510128	-3.817%	33,110	+523.504%
2020-10-15	0.00515439	0.00559995	0.00515439	0.00530370	+2.228%	38,090	+499.708%
2020-10-14	0.00540000	0.00540000	0.00518809	0.00518809	-10.396%	15,560	+513.072%
2020-10-13	0.00551039	0.00579996	0.00538168	0.00578999	+5.074%	1,160	+449.340%
2020-10-12	0.00543001	0.00579998	0.00510052	0.00551039	+0.007%	242,950	+477.213%
2020-10-11	0.00537692	0.00551000	0.00536833	0.00550998	+1.494%	11,080	+477.256%
2020-10-10	0.00511000	0.00579998	0.00511000	0.00542889	+2.922%	61,060	+485.879%
2020-10-09	0.00540000	0.00556000	0.00519672	0.00527476	-2.319%	64,090	+502.998%
2020-10-08	0.00529901	0.00540000	0.00529901	0.00540000	+1.749%	64,190	+489.013%
2020-10-07	0.00585999	0.00585999	0.00530000	0.00530720	-1.912%	12,130	+499.312%
2020-10-06	0.00564659	0.00586599	0.00538218	0.00541063	-0.325%	121,750	+487.856%
2020-10-05	0.00546768	0.00550000	0.00520000	0.00542825	-0.721%	163,360	+485.948%
2020-10-04	0.00527500	0.00546769	0.00366001	0.00546769	+7.210%	2,548,220	+481.721%
2020-10-03	0.00510000	0.00510000	0.00510000	0.00510000	0.000%	7,130	+523.661%
2020-10-02	0.00529999	0.00529999	0.00500000	0.00510000	-3.773%	29,220	+523.661%
2020-10-01	0.00509235	0.00529999	0.00482691	0.00529999	+1.406%	201,580	+500.128%
2020-09-30	0.00522648	0.00522648	0.00522648	0.00522648	+8.277%	10,450	+508.568%
2020-09-29	0.00482914	0.00482914	0.00482694	0.00482694	-5.354%	100,000	+558.941%
2020-09-28	0.00499248	0.00536039	0.00496060	0.00510000	+7.353%	22,680	+523.661%
2020-09-27	0.00475067	0.00475067	0.00475067	0.00475067	+0.518%	50,000	+569.521%
2020-09-26	0.00472613	0.00472619	0.00472613	0.00472619	+4.636%	180	+572.988%
2020-09-23	0.00457411	0.00474638	0.00450981	0.00451677	-0.957%	307,780	+604.191%
2020-09-22	0.00470000	0.00529324	0.00456042	0.00456042	-0.536%	1,720	+597.451%
2020-09-21	0.00481566	0.00490000	0.00458500	0.00458500	-4.752%	373,180	+593.712%
2020-09-20	0.00492001	0.00492001	0.00481373	0.00481373	+0.286%	15,040	+560.750%
2020-09-19	0.00495223	0.00495223	0.00480000	0.00480000	-2.773%	532,730	+562.640%
2020-09-18	0.00535410	0.00535410	0.00492567	0.00493688	-1.551%	116,490	+544.267%
2020-09-17	0.00501467	0.00501492	0.00501466	0.00501466	0.000%	9,510	+534.275%
2020-09-16	0.00495698	0.00522666	0.00495698	0.00501466	+0.283%	62,570	+534.275%
2020-09-15	0.00506636	0.00506636	0.00500050	0.00500050	-7.854%	25,680	+536.071%
2020-09-14	0.00542624	0.00542671	0.00542170	0.00542671	+2.539%	6,260	+486.114%
2020-09-13	0.00558994	0.00591811	0.00529233	0.00529233	-5.324%	407,490	+500.996%
2020-09-12	0.00530631	0.00561814	0.00502582	0.00558994	+9.789%	381,870	+468.999%
2020-09-11	0.00516007	0.00531713	0.00505000	0.00509152	+4.707%	16,010	+524.700%
2020-09-10	0.00495033	0.00531811	0.00484811	0.00486265	+3.180%	295,200	+554.102%
2020-09-09	0.00478788	0.00481000	0.00471280	0.00471280	+2.787%	2,860	+574.900%
2020-09-08	0.00458545	0.00458545	0.00458502	0.00458502	+10.200%	127,350	+593.709%
2020-09-07	0.00453568	0.00453568	0.00416064	0.00416064	-12.886%	303,570	+664.467%
2020-09-06	0.00422765	0.00479340	0.00422764	0.00477610	+10.780%	170,870	+565.956%
2020-09-05	0.00499865	0.00499865	0.00431133	0.00431133	-5.610%	204,310	+637.747%
2020-09-04	0.00464255	0.00519997	0.00453579	0.00456759	-0.705%	395,680	+596.357%
2020-09-03	0.00547361	0.00547377	0.00460000	0.00460000	-8.119%	1,038,350	+591.450%
2020-09-02	0.00525335	0.00525335	0.00479000	0.00500647	-4.699%	525,930	+535.312%
2020-09-01	0.00534538	0.00556686	0.00512023	0.00525335	+2.872%	215,630	+505.456%
2020-08-31	0.00529734	0.00530338	0.00510670	0.00510670	-3.824%	89,010	+522.843%
2020-08-30	0.00530786	0.00559510	0.00520000	0.00530977	+0.064%	237,800	+499.022%
2020-08-29	0.00530533	0.00601483	0.00530533	0.00530639	+2.036%	158,490	+499.404%
2020-08-28	0.00520052	0.00520052	0.00520051	0.00520051	-10.996%	38,500	+511.608%
2020-08-27	0.00573240	0.00649999	0.00521711	0.00584299	+0.741%	413,730	+444.357%
2020-08-26	0.00563882	0.00599784	0.00551907	0.00580000	+1.754%	742,020	+448.392%
2020-08-25	0.00597199	0.00659590	0.00560095	0.00570000	-5.047%	701,210	+458.012%
2020-08-24	0.00587851	0.00621933	0.00587851	0.00600300	+0.050%	63,850	+429.847%
2020-08-23	0.00621916	0.00621934	0.00600000	0.00600000	-4.588%	21,170	+430.112%
2020-08-22	0.00541080	0.00641411	0.00536999	0.00628854	-2.070%	41,870	+405.788%
2020-08-21	0.00600000	0.00650440	0.00545109	0.00642144	+14.676%	61,300	+395.321%
2020-08-20	0.00533378	0.00560000	0.00532677	0.00559962	+5.122%	36,430	+468.016%
2020-08-19	0.00580000	0.00618936	0.00532677	0.00532677	-14.056%	71,690	+497.111%
2020-08-18	0.00600117	0.00619796	0.00580000	0.00619796	+3.300%	116,830	+413.180%
2020-08-17	0.00686597	0.00686597	0.00589724	0.00599998	-0.611%	531,090	+430.114%
2020-08-16	0.00699974	0.00699974	0.00603689	0.00603689	-7.942%	46,490	+426.872%
2020-08-15	0.00584218	0.00699990	0.00572084	0.00655769	+14.206%	552,610	+385.029%
2020-08-14	0.00571765	0.00613439	0.00508707	0.00574200	+0.426%	337,320	+453.931%
2020-08-13	0.00530273	0.00598503	0.00484508	0.00571765	+7.825%	389,320	+456.290%
2020-08-12	0.00499999	0.00530273	0.00499985	0.00530273	+12.441%	20,840	+499.818%
2020-08-11	0.00512771	0.00526725	0.00471602	0.00471602	-6.278%	227,910	+574.440%
2020-08-10	0.00500000	0.00503193	0.00497189	0.00503193	+0.641%	36,720	+532.098%
2020-08-09	0.00529812	0.00580572	0.00499990	0.00499990	-15.563%	117,470	+536.147%
2020-08-08	0.00552999	0.00609405	0.00528310	0.00592145	+11.725%	377,140	+437.144%
2020-08-07	0.00480003	0.00629999	0.00473110	0.00530000	+10.386%	1,530,690	+500.127%
2020-08-06	0.00514443	0.00514443	0.00471803	0.00480132	-2.630%	137,480	+562.458%
2020-08-05	0.00505532	0.00514035	0.00487500	0.00493101	+0.633%	77,180	+545.034%
2020-08-04	0.00491947	0.00492433	0.00477179	0.00490000	0.000%	201,690	+549.117%
2020-08-03	0.00533088	0.00533088	0.00490000	0.00490000	+1.084%	33,990	+549.117%
2020-08-02	0.00544792	0.00550794	0.00470833	0.00484746	-3.356%	326,700	+556.152%
2020-08-01	0.00490004	0.00529527	0.00490004	0.00501579	+2.363%	78,240	+534.132%
2020-07-31	0.00505992	0.00505992	0.00490001	0.00490001	-9.259%	99,850	+549.115%
2020-07-30	0.00520000	0.00549000	0.00499090	0.00539997	+3.846%	220,120	+489.016%
2020-07-29	0.00547991	0.00547991	0.00510400	0.00520000	-5.109%	69,650	+511.668%
2020-07-28	0.00510003	0.00560000	0.00501357	0.00548000	-3.857%	108,170	+480.414%
2020-07-27	0.00566495	0.00594953	0.00534294	0.00569985	+0.710%	166,460	+458.027%
2020-07-26	0.00547705	0.00595000	0.00545193	0.00565965	+3.334%	133,730	+461.991%
2020-07-25	0.00559999	0.00595698	0.00545001	0.00547706	-0.367%	211,280	+480.726%
2020-07-24	0.00569796	0.00589897	0.00549722	0.00549722	-3.523%	794,170	+478.596%
2020-07-23	0.00599741	0.00600000	0.00569796	0.00569796	-9.467%	295,710	+458.212%
2020-07-22	0.00603988	0.00637436	0.00589445	0.00629376	+4.203%	52,140	+405.369%
2020-07-21	0.00606320	0.00640949	0.00590000	0.00603988	+4.136%	538,790	+426.612%
2020-07-20	0.00601312	0.00719999	0.00580000	0.00580000	-3.568%	356,810	+448.392%
2020-07-19	0.00562999	0.00601461	0.00562999	0.00601461	+6.381%	218,300	+428.824%
2020-07-18	0.00551209	0.00589811	0.00551209	0.00565383	+1.367%	534,760	+462.569%
2020-07-17	0.00598406	0.00600000	0.00541127	0.00557759	-6.896%	391,250	+470.259%
2020-07-16	0.00579130	0.00599072	0.00538520	0.00599070	+3.443%	104,260	+430.935%
2020-07-15	0.00566107	0.00579130	0.00553377	0.00579130	+5.847%	38,000	+449.215%
2020-07-14	0.00543874	0.00568456	0.00534294	0.00547141	+2.405%	94,260	+481.326%
2020-07-13	0.00581415	0.00581415	0.00534293	0.00534293	-0.000%	70,240	+495.305%
2020-07-12	0.00540711	0.00584866	0.00534294	0.00534294	-1.043%	38,550	+495.304%
2020-07-11	0.00561981	0.00561981	0.00539925	0.00539925	-3.925%	12,980	+489.095%
2020-07-10	0.00596022	0.00596022	0.00554958	0.00561981	+3.697%	128,360	+465.975%
2020-07-09	0.00555146	0.00584760	0.00535794	0.00541947	-7.214%	62,620	+486.897%
2020-07-08	0.00580000	0.00584084	0.00555249	0.00584084	+0.704%	141,850	+444.557%
2020-07-07	0.00623924	0.00699709	0.00580000	0.00580000	-0.685%	392,660	+448.392%
2020-07-06	0.00579941	0.00627000	0.00564175	0.00584000	-7.546%	52,310	+444.635%
2020-07-05	0.00631930	0.00631930	0.00565809	0.00631667	+8.283%	72,670	+403.536%
2020-07-03	0.00604142	0.00646053	0.00576490	0.00583348	-2.911%	28,110	+445.244%
2020-07-02	0.00642950	0.00646213	0.00599408	0.00600841	-5.125%	131,860	+429.370%
2020-07-01	0.00644941	0.00699816	0.00633295	0.00633295	-1.815%	280,090	+402.242%
2020-06-30	0.00568785	0.00650300	0.00568785	0.00645000	+14.658%	5,080	+393.127%
2020-06-29	0.00528903	0.00600000	0.00528903	0.00562542	+6.797%	60,430	+465.410%
2020-06-28	0.00501356	0.00526740	0.00501356	0.00526740	+5.062%	11,540	+503.841%
2020-06-27	0.00507275	0.00519985	0.00501356	0.00501359	-1.167%	15,830	+534.410%
2020-06-26	0.00535062	0.00535062	0.00507278	0.00507278	-7.010%	71,640	+527.007%
2020-06-25	0.00530198	0.00545520	0.00504662	0.00545520	+1.462%	29,730	+483.053%
2020-06-24	0.00556629	0.00556629	0.00508459	0.00537659	-3.783%	125,770	+491.578%
2020-06-23	0.00588537	0.00588538	0.00558800	0.00558800	-5.055%	7,470	+469.197%
2020-06-22	0.00540331	0.00588552	0.00540331	0.00588549	+6.620%	16,670	+440.426%
2020-06-21	0.00513796	0.00592808	0.00513796	0.00552006	+8.200%	23,650	+476.202%
2020-06-20	0.00570775	0.00575373	0.00510170	0.00510170	-10.618%	595,880	+523.453%
2020-06-19	0.00614277	0.00620000	0.00570775	0.00570775	-7.940%	253,150	+457.255%
2020-06-18	0.00641162	0.00641162	0.00614277	0.00620000	-4.316%	170,500	+413.011%
2020-06-17	0.00641165	0.00663086	0.00641162	0.00647965	+1.069%	6,550	+390.871%
2020-06-16	0.00683573	0.00760685	0.00641113	0.00641113	-2.192%	5,110	+396.117%
2020-06-15	0.00654963	0.00713428	0.00624678	0.00655483	-4.023%	43,100	+385.241%
2020-06-14	0.00655108	0.00693020	0.00641110	0.00682958	+4.274%	35,360	+365.720%
2020-06-13	0.00656728	0.00854319	0.00624958	0.00654963	-4.185%	595,990	+385.626%
2020-06-12	0.00683573	0.00846497	0.00655260	0.00683569	+4.344%	144,940	+365.304%
2020-06-11	0.00748133	0.00748133	0.00644676	0.00655114	-12.433%	223,360	+385.514%
2020-06-10	0.00744597	0.00854319	0.00719240	0.00748133	+4.852%	264,090	+325.148%
2020-06-09	0.00777122	0.00780001	0.00660038	0.00713513	-5.673%	447,800	+345.776%
2020-06-08	0.00744597	0.00781109	0.00743090	0.00756428	+1.449%	181,670	+320.486%
2020-06-07	0.00765118	0.00776618	0.00710000	0.00745625	-2.234%	668,410	+326.578%
2020-06-06	0.00718398	0.00800000	0.00718398	0.00762666	+2.432%	35,520	+317.046%
2020-06-05	0.00825829	0.00825829	0.00717880	0.00744555	-9.765%	315,730	+327.191%
2020-06-04	0.00846494	0.00867192	0.00800701	0.00825129	-2.524%	144,400	+285.476%
2020-06-03	0.00821328	0.00867195	0.00821328	0.00846497	+3.064%	45,120	+275.745%
2020-06-02	0.00882149	0.00897839	0.00821328	0.00821328	-4.958%	277,880	+287.260%
2020-06-01	0.00847021	0.00892370	0.00806331	0.00864172	+0.617%	295,770	+268.060%
2020-05-31	0.00903367	0.00967999	0.00858874	0.00858874	-5.844%	241,380	+270.330%
2020-05-30	0.00884899	0.00941986	0.00864794	0.00912183	+1.901%	267,710	+248.688%
2020-05-29	0.00908682	0.00972473	0.00829467	0.00895168	-1.157%	498,730	+255.316%
2020-05-28	0.00883476	0.00974400	0.00862104	0.00905643	+2.509%	579,700	+251.206%
2020-05-27	0.00739650	0.00900000	0.00739650	0.00883474	+19.445%	498,740	+260.019%
2020-05-26	0.00732300	0.00800000	0.00713548	0.00739650	+1.017%	95,660	+330.024%
2020-05-25	0.00728750	0.00760669	0.00684504	0.00732205	+0.474%	244,010	+334.396%
2020-05-24	0.00684015	0.00803913	0.00669346	0.00728750	+4.354%	609,330	+336.456%
2020-05-23	0.00641279	0.00727000	0.00570764	0.00698343	+6.623%	277,030	+355.460%
2020-05-22	0.00590678	0.00723000	0.00586544	0.00654963	+7.872%	739,910	+385.626%
2020-05-21	0.00700000	0.00706999	0.00570764	0.00607166	-13.339%	1,161,800	+423.855%
2020-05-20	0.00818899	0.00828593	0.00669115	0.00700620	-13.489%	546,490	+353.979%
2020-05-19	0.00922065	0.01048251	0.00800001	0.00809862	-15.639%	3,008,100	+292.742%
2020-05-18	0.00898458	0.01030000	0.00811069	0.00960000	+12.442%	1,152,630	+231.320%
2020-05-17	0.00851044	0.01030000	0.00750000	0.00853773	+0.326%	2,595,080	+272.543%
2020-05-16	0.00953998	0.01133235	0.00743760	0.00851000	-1.898%	6,082,300	+273.757%
2020-05-15	0.00545017	0.00944000	0.00500005	0.00867462	+58.978%	3,513,380	+266.664%
2020-05-14	0.00512309	0.00599998	0.00496671	0.00545650	+2.259%	517,540	+482.914%
2020-05-13	0.00418790	0.00543632	0.00418790	0.00533596	+21.272%	5,774,250	+496.082%
2020-05-12	0.00389862	0.00450000	0.00381174	0.00439999	+28.392%	2,582,420	+622.881%
2020-05-11	0.00340017	0.00387999	0.00320158	0.00342700	+0.792%	85,980	+828.121%
2020-05-10	0.00370289	0.00396000	0.00319535	0.00340007	-9.331%	538,120	+835.472%
2020-05-09	0.00394714	0.00436847	0.00370289	0.00375000	-5.063%	42,110	+748.179%
2020-05-08	0.00393839	0.00442960	0.00384204	0.00394999	+0.294%	599,410	+705.235%
2020-05-07	0.00348765	0.00443000	0.00332002	0.00393843	+16.169%	6,271,090	+707.599%
2020-05-06	0.00332100	0.00392000	0.00332100	0.00339026	+9.363%	1,224,550	+838.179%
2020-05-05	0.00320235	0.00348767	0.00310001	0.00310001	-8.823%	307,190	+926.020%
2020-05-04	0.00330195	0.00392228	0.00314010	0.00340000	+0.760%	514,680	+835.491%
2020-05-03	0.00330187	0.00338031	0.00330187	0.00337435	-2.470%	3,170	+842.603%
2020-05-02	0.00355716	0.00395905	0.00335793	0.00345980	-9.806%	906,220	+819.322%
2020-05-01	0.00377312	0.00428000	0.00327341	0.00383596	+6.423%	1,289,650	+729.172%
2020-04-30	0.00353917	0.00414599	0.00313391	0.00360446	+3.090%	2,164,860	+782.426%
2020-04-29	0.00280227	0.00400000	0.00261178	0.00349641	+34.823%	4,775,840	+809.696%
2020-04-28	0.00245000	0.00280234	0.00235000	0.00259333	+10.630%	585,040	+1,126.481%
2020-04-27	0.00247976	0.00260000	0.00232142	0.00234415	-2.000%	39,400	+1,256.855%
2020-04-26	0.00228225	0.00239200	0.00206025	0.00239200	+6.097%	280,640	+1,229.712%
2020-04-25	0.00229700	0.00230000	0.00225454	0.00225454	+1.826%	103,850	+1,310.785%
2020-04-24	0.00220019	0.00223000	0.00220019	0.00221412	+0.633%	930	+1,336.540%
2020-04-23	0.00214399	0.00239674	0.00205000	0.00220019	-11.263%	20,770	+1,345.635%
2020-04-22	0.00211162	0.00247969	0.00211162	0.00247946	-0.324%	48,940	+1,182.808%
2020-04-21	0.00194981	0.00248752	0.00179999	0.00248751	+36.959%	582,900	+1,178.657%
2020-04-20	0.00187588	0.00187588	0.00181624	0.00181624	-8.341%	44,380	+1,651.239%
2020-04-19	0.00191776	0.00198151	0.00190000	0.00198151	-0.923%	16,380	+1,505.175%
2020-04-18	0.00189236	0.00200000	0.00189236	0.00199997	+4.663%	10,270	+1,490.359%
2020-04-17	0.00190380	0.00199083	0.00189078	0.00191087	-0.701%	3,450	+1,564.515%
2020-04-16	0.00183367	0.00195964	0.00183329	0.00192436	+0.121%	140,280	+1,552.846%
2020-04-15	0.00193421	0.00248751	0.00183332	0.00192204	-0.347%	94,380	+1,554.841%
2020-04-14	0.00192968	0.00195811	0.00188007	0.00192874	-1.083%	9,040	+1,549.093%
2020-04-13	0.00196567	0.00197318	0.00188206	0.00194985	-2.003%	56,840	+1,531.239%
2020-04-12	0.00191566	0.00205000	0.00191566	0.00198970	+3.138%	32,250	+1,498.568%
2020-04-11	0.00199202	0.00215013	0.00190609	0.00192916	-9.130%	285,260	+1,548.734%
2020-04-10	0.00212300	0.00212300	0.00199558	0.00212299	-7.696%	75,830	+1,398.203%
2020-04-09	0.00213843	0.00230001	0.00213843	0.00230001	0.000%	24,370	+1,282.894%
2020-04-08	0.00208523	0.00230001	0.00208523	0.00230001	+6.338%	43,990	+1,282.894%
2020-04-07	0.00210001	0.00227585	0.00205728	0.00216292	-5.050%	147,250	+1,370.545%
2020-04-06	0.00208233	0.00229503	0.00208233	0.00227796	+9.395%	72,730	+1,296.280%
2020-04-05	0.00207411	0.00210000	0.00200738	0.00208233	-5.763%	22,850	+1,427.458%
2020-04-04	0.00207352	0.00221654	0.00207000	0.00220968	-2.639%	14,250	+1,339.426%
2020-04-03	0.00211775	0.00226958	0.00207287	0.00226958	+10.948%	12,330	+1,301.436%
2020-04-02	0.00207427	0.00227000	0.00204563	0.00204563	-0.213%	105,550	+1,454.861%
2020-04-01	0.00200000	0.00210847	0.00200000	0.00205000	+7.150%	36,770	+1,451.547%
2020-03-31	0.00205789	0.00227958	0.00188448	0.00191320	-3.499%	3,040	+1,562.487%
2020-03-30	0.00229498	0.00229498	0.00188006	0.00198258	+8.689%	32,510	+1,504.309%
2020-03-29	0.00191302	0.00229501	0.00182409	0.00182409	-4.861%	241,720	+1,643.703%
2020-03-28	0.00229898	0.00229898	0.00191728	0.00191728	-6.734%	23,540	+1,558.950%
2020-03-27	0.00216363	0.00216999	0.00205571	0.00205571	-14.121%	1,940	+1,447.237%
2020-03-26	0.00191971	0.00239377	0.00191971	0.00239374	+4.805%	7,870	+1,228.745%
2020-03-25	0.00206693	0.00228400	0.00206693	0.00228400	+7.936%	126,090	+1,292.588%
2020-03-24	0.00217933	0.00239369	0.00211233	0.00211606	+16.508%	3,610	+1,403.110%
2020-03-23	0.00180020	0.00248499	0.00180020	0.00181624	-8.655%	12,730	+1,651.239%

.dark-mode .DzBLvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzBLvv{ color: #333333; background-color: white; border: 2px solid #333333; }ETNUSDElectroneum / United States dollarcrypto

ETNUSD
Electroneum / United States dollar
crypto