Dark

ETNETH
Electroneum / Ethereum
crypto

Inactive

Jun 4, 2024 3:15:00 AM EDT

0.000000872ETH-17.502%(-0.000000185)1500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.000000872	0.000000872	0.000000872	0.000000872	-17.502%	150	0.000%
2024-05-19	0.000001057	0.000001057	0.000001057	0.000001057	-33.772%	320	-17.502%
2024-04-24	0.000001596	0.000001596	0.000001596	0.000001596	+50.851%	10	-45.363%
2024-04-12	0.000001058	0.000001058	0.000001058	0.000001058	-33.709%	290	-17.580%
2024-04-09	0.000001496	0.000001596	0.000001496	0.000001596	-60.100%	100	-45.363%
2024-03-22	0.000005119	0.000005119	0.000004000	0.000004000	+396.894%	30	-78.200%
2024-03-21	0.000001446	0.000005119	0.000000805	0.000000805	+6.764%	91,900	+8.323%
2024-03-15	0.000001011	0.000001011	0.000000754	0.000000754	-30.699%	280	+15.650%
2024-03-14	0.000001088	0.000001088	0.000001088	0.000001088	+3.916%	150	-19.853%
2024-03-12	0.000001052	0.000001077	0.000001026	0.000001047	-42.912%	15,190	-16.714%
2024-03-11	0.000001530	0.000001834	0.000001530	0.000001834	0.000%	323,120	-52.454%
2024-03-05	0.000000753	0.000001834	0.000000753	0.000001834	+31.187%	40	-52.454%
2024-03-04	0.000001478	0.000001478	0.000001398	0.000001398	-5.349%	440	-37.625%
2024-03-03	0.000001476	0.000001477	0.000001476	0.000001477	+48.592%	5,510	-40.961%
2024-03-01	0.000000950	0.000000994	0.000000950	0.000000994	+36.726%	710	-12.274%
2024-02-27	0.000000733	0.000000733	0.000000727	0.000000727	-26.861%	900	+19.945%
2024-02-20	0.000000994	0.000000994	0.000000994	0.000000994	+35.978%	30	-12.274%
2024-02-19	0.000000731	0.000000731	0.000000731	0.000000731	-26.900%	1,850	+19.289%
2024-02-15	0.000000999	0.000001000	0.000000999	0.000001000	0.000%	3,340	-12.800%
2024-02-13	0.000001000	0.000001000	0.000001000	0.000001000	+1.729%	350	-12.800%
2024-02-07	0.000000983	0.000000983	0.000000983	0.000000983	0.000%	80	-11.292%
2024-02-02	0.000000983	0.000000983	0.000000983	0.000000983	+35.961%	120	-11.292%
2024-01-30	0.000000723	0.000000723	0.000000723	0.000000723	-26.822%	10	+20.609%
2024-01-24	0.000000988	0.000000988	0.000000988	0.000000988	+36.653%	30	-11.741%
2024-01-19	0.000000723	0.000000723	0.000000723	0.000000723	-27.700%	6,000	+20.609%
2024-01-17	0.000001000	0.000001000	0.000001000	0.000001000	+62.866%	10	-12.800%
2024-01-05	0.000000614	0.000000614	0.000000614	0.000000614	-67.201%	1,010	+42.020%
2024-01-03	0.000001872	0.000001872	0.000001872	0.000001872	0.000%	90,000	-53.419%
2024-01-01	0.000001872	0.000001872	0.000001872	0.000001872	+11.362%	10	-53.419%
2023-12-31	0.000001681	0.000001681	0.000001681	0.000001681	+223.892%	20	-48.126%
2023-12-28	0.000001872	0.000001872	0.000000519	0.000000519	-65.261%	30	+68.015%
2023-12-27	0.000001200	0.000001494	0.000001100	0.000001494	+35.818%	2,800	-41.633%
2023-12-26	0.000000520	0.000001100	0.000000520	0.000001100	-26.323%	20	-20.727%
2023-12-25	0.000001493	0.000001493	0.000001493	0.000001493	+0.201%	200	-41.594%
2023-12-24	0.000000519	0.000001490	0.000000519	0.000001490	+37.454%	70	-41.477%
2023-12-23	0.000000900	0.000001084	0.000000900	0.000001084	+20.444%	1,210	-19.557%
2023-12-22	0.000000900	0.000000900	0.000000900	0.000000900	+1.466%	30	-3.111%
2023-12-21	0.000000873	0.000000887	0.000000873	0.000000887	+72.904%	790	-1.691%
2023-12-19	0.000000513	0.000000513	0.000000513	0.000000513	-42.295%	7,520	+69.981%
2023-12-16	0.000000514	0.000000889	0.000000514	0.000000889	+71.954%	72,420	-1.912%
2023-12-08	0.000000517	0.000000517	0.000000517	0.000000517	-14.827%	55,000	+68.665%
2023-11-27	0.000000612	0.000000612	0.000000607	0.000000607	-19.921%	840	+43.657%
2023-11-11	0.000000757	0.000000758	0.000000757	0.000000758	-24.048%	142,340	+15.040%
2023-11-02	0.000000950	0.000000998	0.000000950	0.000000998	+5.053%	230	-12.625%
2023-10-31	0.000001100	0.000001100	0.000000950	0.000000950	+5.556%	2,030	-8.211%
2023-10-25	0.000001000	0.000001000	0.000000900	0.000000900	-25.000%	20	-3.111%
2023-10-19	0.000000992	0.000001200	0.000000992	0.000001200	+136.686%	3,860	-27.333%
2023-10-18	0.000000507	0.000000507	0.000000507	0.000000507	+23.358%	26,240	+71.992%
2023-10-16	0.000000408	0.000000411	0.000000408	0.000000411	-72.527%	3,970	+112.165%
2023-10-13	0.000001073	0.000001496	0.000001073	0.000001496	+518.182%	1,040	-41.711%
2023-10-09	0.000000242	0.000000242	0.000000242	0.000000242	-77.879%	3,210	+260.331%
2023-10-01	0.000001094	0.000001094	0.000001094	0.000001094	+350.206%	70	-20.293%
2023-09-29	0.000000243	0.000000243	0.000000243	0.000000243	-77.828%	24,280	+258.848%
2023-09-28	0.000000914	0.000001096	0.000000914	0.000001096	+19.781%	550	-20.438%
2023-09-25	0.000000915	0.000000915	0.000000915	0.000000915	+0.109%	250	-4.699%
2023-09-09	0.000000955	0.000000955	0.000000914	0.000000914	-4.293%	500	-4.595%
2023-09-08	0.000000955	0.000000955	0.000000955	0.000000955	-4.786%	100	-8.691%
2023-09-07	0.000001003	0.000001003	0.000001003	0.000001003	-12.248%	200	-13.061%
2023-08-29	0.000001143	0.000001143	0.000001143	0.000001143	+25.055%	90	-23.710%
2023-08-25	0.000000914	0.000000914	0.000000914	0.000000914	-20.244%	150	-4.595%
2023-08-18	0.000001097	0.000001148	0.000001097	0.000001146	+14.715%	500	-23.909%
2023-08-17	0.000000999	0.000000999	0.000000999	0.000000999	+9.300%	150	-12.713%
2023-08-16	0.000000914	0.000000914	0.000000914	0.000000914	0.000%	320	-4.595%
2023-08-15	0.000001006	0.000001006	0.000000914	0.000000914	-9.145%	70	-4.595%
2023-08-14	0.000001006	0.000001006	0.000001006	0.000001006	0.000%	120	-13.320%
2023-08-05	0.000001006	0.000001006	0.000001006	0.000001006	0.000%	10	-13.320%
2023-08-03	0.000001006	0.000001006	0.000001006	0.000001006	0.000%	10	-13.320%
2023-08-02	0.000001006	0.000001006	0.000001006	0.000001006	+0.199%	10	-13.320%
2023-07-25	0.000001004	0.000001004	0.000001004	0.000001004	0.000%	170	-13.147%
2023-07-20	0.000001004	0.000001004	0.000001004	0.000001004	0.000%	10	-13.147%
2023-07-18	0.000001004	0.000001004	0.000001004	0.000001004	0.000%	10	-13.147%
2023-07-17	0.000001004	0.000001004	0.000001004	0.000001004	-12.544%	10	-13.147%
2023-07-16	0.000001148	0.000001148	0.000001148	0.000001148	-4.094%	450	-24.042%
2023-07-15	0.000001197	0.000001197	0.000001197	0.000001197	+4.268%	500	-27.151%
2023-07-13	0.000001148	0.000001148	0.000001148	0.000001148	0.000%	460	-24.042%
2023-07-09	0.000001148	0.000001148	0.000001148	0.000001148	+14.800%	300	-24.042%
2023-06-16	0.000001004	0.000001004	0.000001000	0.000001000	-8.592%	700	-12.800%
2023-06-15	0.000001094	0.000001094	0.000001094	0.000001094	+9.400%	170	-20.293%
2023-06-05	0.000001108	0.000001108	0.000001000	0.000001000	-9.747%	1,280	-12.800%
2023-05-31	0.000001108	0.000001108	0.000001108	0.000001108	-8.505%	10	-21.300%
2023-05-10	0.000001211	0.000001211	0.000001211	0.000001211	+15.114%	250	-27.993%
2023-05-08	0.000001211	0.000001211	0.000001052	0.000001052	-39.748%	12,520	-17.110%
2023-04-24	0.000001746	0.000001746	0.000001746	0.000001746	+9.536%	80	-50.057%
2023-04-23	0.000001594	0.000001594	0.000001594	0.000001594	+34.628%	170	-45.295%
2023-04-21	0.000001439	0.000001439	0.000001184	0.000001184	-15.368%	26,040	-26.351%
2023-04-13	0.000001399	0.000001399	0.000001399	0.000001399	+9.212%	150	-37.670%
2023-04-07	0.000001281	0.000001281	0.000001281	0.000001281	0.000%	200	-31.928%
2023-04-06	0.000001284	0.000001284	0.000001281	0.000001281	0.000%	450	-31.928%
2023-04-04	0.000001304	0.000001304	0.000001281	0.000001281	-0.156%	450	-31.928%
2023-04-02	0.000001437	0.000001438	0.000001283	0.000001283	-11.088%	2,350	-32.034%
2023-03-29	0.000001399	0.000001443	0.000001399	0.000001443	+13.533%	180	-39.570%
2023-03-25	0.000001271	0.000001271	0.000001271	0.000001271	-12.284%	10	-31.393%
2023-03-17	0.000001449	0.000001449	0.000001449	0.000001449	+9.441%	200	-39.821%
2023-03-15	0.000001324	0.000001324	0.000001324	0.000001324	0.000%	200	-34.139%
2023-03-13	0.000001408	0.000001408	0.000001324	0.000001324	-5.966%	380	-34.139%
2023-03-11	0.000001410	0.000001410	0.000001408	0.000001408	-3.694%	150	-38.068%
2023-03-07	0.000001464	0.000001464	0.000001462	0.000001462	+0.550%	230	-40.356%
2023-02-21	0.000001514	0.000001514	0.000001454	0.000001454	-22.412%	32,900	-40.028%
2023-02-13	0.000001874	0.000001874	0.000001874	0.000001874	-0.899%	60	-53.469%
2023-02-12	0.000001891	0.000001891	0.000001891	0.000001891	+5.525%	100	-53.887%
2023-02-07	0.000001692	0.000001792	0.000001692	0.000001792	+35.347%	130	-51.339%
2023-01-30	0.000001325	0.000001325	0.000001324	0.000001324	-33.434%	920	-34.139%
2023-01-26	0.000001961	0.000001991	0.000001961	0.000001989	+10.623%	9,900	-56.159%
2023-01-25	0.000001798	0.000001798	0.000001798	0.000001798	+15.256%	160	-51.502%
2023-01-13	0.000001560	0.000001560	0.000001560	0.000001560	+1.167%	250	-44.103%
2023-01-11	0.000001524	0.000001542	0.000001524	0.000001542	+1.181%	300	-43.450%
2023-01-09	0.000001526	0.000001526	0.000001524	0.000001524	-27.186%	260	-42.782%
2023-01-06	0.000002093	0.000002093	0.000002093	0.000002093	+36.174%	20	-58.337%
2023-01-05	0.000001537	0.000001537	0.000001537	0.000001537	-26.565%	150	-43.266%
2022-12-29	0.000002093	0.000002093	0.000002093	0.000002093	+9.754%	10	-58.337%
2022-12-23	0.000001620	0.000001907	0.000001538	0.000001907	+9.159%	9,240	-54.274%
2022-12-14	0.000001647	0.000001747	0.000001646	0.000001747	-18.933%	20,770	-50.086%
2022-12-09	0.000002155	0.000002155	0.000002155	0.000002155	+33.519%	6,000	-59.536%
2022-11-30	0.000001666	0.000001666	0.000001565	0.000001614	-26.099%	12,400	-45.973%
2022-11-28	0.000001993	0.000002184	0.000001993	0.000002184	+22.490%	31,860	-60.073%
2022-11-23	0.000001784	0.000001784	0.000001783	0.000001783	-14.566%	18,880	-51.094%
2022-11-22	0.000001897	0.000002087	0.000001897	0.000002087	+7.911%	25,950	-58.218%
2022-11-21	0.000001934	0.000001934	0.000001934	0.000001934	-1.024%	10	-54.912%
2022-11-15	0.000001954	0.000001954	0.000001954	0.000001954	+28.215%	1,770	-55.374%
2022-11-09	0.000001980	0.000001990	0.000001524	0.000001524	-4.391%	8,110	-42.782%
2022-11-08	0.000001614	0.000001614	0.000001530	0.000001594	-1.666%	52,790	-45.295%
2022-11-07	0.000001621	0.000001621	0.000001621	0.000001621	-18.379%	20	-46.206%
2022-10-23	0.000001986	0.000001986	0.000001986	0.000001986	-9.727%	10	-56.093%
2022-10-20	0.000002200	0.000002200	0.000002200	0.000002200	+9.398%	8,130	-60.364%
2022-10-11	0.000002011	0.000002011	0.000002011	0.000002011	-0.642%	20	-56.638%
2022-10-09	0.000002125	0.000002125	0.000002024	0.000002024	-7.156%	8,140	-56.917%
2022-10-08	0.000002115	0.000002180	0.000002045	0.000002180	-7.234%	46,850	-60.000%
2022-10-05	0.000002350	0.000002350	0.000002350	0.000002350	+6.818%	5,000	-62.894%
2022-09-29	0.000002200	0.000002200	0.000002200	0.000002200	-0.498%	10,890	-60.364%
2022-09-23	0.000002211	0.000002211	0.000002211	0.000002211	-10.775%	107,730	-60.561%
2022-09-22	0.000002478	0.000002478	0.000002478	0.000002478	+25.278%	40	-64.810%
2022-09-21	0.000002249	0.000002250	0.000001978	0.000001978	-5.810%	18,820	-55.915%
2022-09-19	0.000002171	0.000002171	0.000002100	0.000002100	0.000%	3,120	-58.476%
2022-09-17	0.000002100	0.000002100	0.000002064	0.000002100	+14.504%	41,150	-58.476%
2022-09-15	0.000001834	0.000001834	0.000001834	0.000001834	-3.270%	14,200	-52.454%
2022-09-14	0.000001896	0.000001896	0.000001896	0.000001896	+9.595%	50	-54.008%
2022-09-13	0.000001730	0.000001730	0.000001730	0.000001730	+5.488%	10	-49.595%
2022-09-11	0.000001640	0.000001640	0.000001640	0.000001640	-5.202%	10	-46.829%
2022-09-09	0.000001895	0.000001895	0.000001730	0.000001730	-0.689%	110,990	-49.595%
2022-09-08	0.000001739	0.000001742	0.000001739	0.000001742	+16.913%	110	-49.943%
2022-09-06	0.000001490	0.000001490	0.000001490	0.000001490	-0.931%	10	-41.477%
2022-09-03	0.000001461	0.000001504	0.000001461	0.000001504	+0.669%	36,230	-42.021%
2022-09-02	0.000001572	0.000001572	0.000001494	0.000001494	-10.000%	30,520	-41.633%
2022-08-31	0.000001599	0.000001660	0.000001583	0.000001660	-1.775%	123,940	-47.470%
2022-08-28	0.000001690	0.000001690	0.000001690	0.000001690	0.000%	29,810	-48.402%
2022-08-25	0.000001710	0.000001730	0.000001690	0.000001690	-1.170%	125,750	-48.402%
2022-08-24	0.000001660	0.000001750	0.000001650	0.000001710	-1.950%	504,103	-49.006%
2022-08-23	0.000001730	0.000001750	0.000001660	0.000001744	+0.809%	441,232	-50.000%
2022-08-22	0.000001720	0.000001770	0.000001660	0.000001730	+0.581%	485,256	-49.595%
2022-08-21	0.000001690	0.000001790	0.000001680	0.000001720	-1.376%	523,027	-49.302%
2022-08-20	0.000001630	0.000001744	0.000001630	0.000001744	+8.796%	1,469,498	-50.000%
2022-08-19	0.000001630	0.000001640	0.000001570	0.000001603	-1.656%	509,327	-45.602%
2022-08-18	0.000001650	0.000001670	0.000001630	0.000001630	-1.212%	423,390	-46.503%
2022-08-17	0.000001660	0.000001690	0.000001610	0.000001650	-6.410%	758,925	-47.152%
2022-08-16	0.000001650	0.000001763	0.000001580	0.000001763	+7.108%	341,123	-50.539%
2022-08-15	0.000001620	0.000001680	0.000001610	0.000001646	0.000%	501,953	-47.023%
2022-08-14	0.000001610	0.000001667	0.000001580	0.000001646	+0.982%	229,768	-47.023%
2022-08-13	0.000001680	0.000001710	0.000001600	0.000001630	-4.455%	672,503	-46.503%
2022-08-12	0.000001770	0.000001770	0.000001670	0.000001706	0.000%	889,400	-48.886%
2022-08-11	0.000001810	0.000001830	0.000001706	0.000001706	-5.746%	441,132	-48.886%
2022-08-10	0.000001910	0.000001910	0.000001800	0.000001810	-5.236%	379,073	-51.823%
2022-08-09	0.000001840	0.000001920	0.000001820	0.000001910	+3.804%	399,700	-54.346%
2022-08-08	0.000001860	0.000001880	0.000001830	0.000001840	-1.075%	462,767	-52.609%
2022-08-07	0.000001830	0.000002000	0.000001830	0.000001860	+1.639%	465,231	-53.118%
2022-08-06	0.000001900	0.000001940	0.000001820	0.000001830	-2.660%	561,487	-52.350%
2022-08-05	0.000001920	0.000002110	0.000001800	0.000001880	-2.083%	438,046	-53.617%
2022-08-04	0.000002030	0.000002030	0.000001870	0.000001920	-0.518%	420,604	-54.583%
2022-08-03	0.000001950	0.000001970	0.000001860	0.000001930	-1.531%	410,860	-54.819%
2022-08-02	0.000001980	0.000002020	0.000001890	0.000001960	-1.010%	539,088	-55.510%
2022-08-01	0.000002010	0.000002030	0.000001900	0.000001980	+0.355%	548,674	-55.960%
2022-07-31	0.000002060	0.000002120	0.000001890	0.000001973	-3.284%	425,568	-55.803%
2022-07-30	0.000002050	0.000002100	0.000001920	0.000002040	+2.000%	513,505	-57.255%
2022-07-29	0.000002060	0.000002140	0.000001920	0.000002000	0.000%	416,330	-56.400%
2022-07-28	0.000002190	0.000002260	0.000002000	0.000002000	-8.676%	392,499	-56.400%
2022-07-27	0.000002250	0.000002350	0.000002170	0.000002190	-3.989%	447,735	-60.183%
2022-07-26	0.000002160	0.000002281	0.000002100	0.000002281	+5.602%	483,518	-61.771%
2022-07-25	0.000002080	0.000002160	0.000002010	0.000002160	+3.846%	641,411	-59.630%
2022-07-24	0.000002210	0.000002240	0.000002000	0.000002080	-5.882%	557,740	-58.077%
2022-07-23	0.000002260	0.000002340	0.000002160	0.000002210	-2.857%	873,190	-60.543%
2022-07-22	0.000002330	0.000002330	0.000002150	0.000002275	-2.361%	767,820	-61.670%
2022-07-21	0.000002300	0.000002370	0.000002280	0.000002330	+3.971%	906,499	-62.575%
2022-07-20	0.000002200	0.000002400	0.000002060	0.000002241	+4.476%	3,059,821	-61.089%
2022-07-19	0.000002270	0.000002300	0.000002020	0.000002145	-2.500%	375,243	-59.347%
2022-07-18	0.000002310	0.000002310	0.000002200	0.000002200	-3.930%	40,042	-60.364%
2022-07-17	0.000002420	0.000002420	0.000002290	0.000002290	-9.843%	45,143	-61.921%
2022-07-16	0.000002660	0.000002700	0.000002480	0.000002540	-1.321%	235,859	-65.669%
2022-07-15	0.000002320	0.000003210	0.000002250	0.000002574	-16.591%	675,750	-66.123%
2022-07-14	0.000002340	0.000003089	0.000002290	0.000003086	+33.305%	815,879	-71.743%
2022-07-13	0.000002440	0.000002580	0.000002315	0.000002315	-3.742%	49,795	-62.333%
2022-07-12	0.000002370	0.000002500	0.000002290	0.000002405	+1.950%	337,972	-63.742%
2022-07-11	0.000002400	0.000002583	0.000002300	0.000002359	-45.919%	368,286	-63.035%
2022-07-10	0.000002330	0.000004362	0.000001901	0.000004362	+83.277%	143,134	-80.009%
2022-07-09	0.000002370	0.000002470	0.000002340	0.000002380	+4.203%	369,404	-63.361%
2022-07-08	0.000002580	0.000002580	0.000002284	0.000002284	-10.079%	641,854	-61.821%
2022-07-07	0.000002510	0.000002560	0.000002490	0.000002540	+2.419%	43,155	-65.669%
2022-07-06	0.000002540	0.000002590	0.000002460	0.000002480	-1.587%	52,804	-64.839%
2022-07-05	0.000002710	0.000002710	0.000002480	0.000002520	-6.320%	151,477	-65.397%
2022-07-04	0.000002720	0.000002810	0.000002660	0.000002690	-1.465%	441,197	-67.584%
2022-07-03	0.000002640	0.000002730	0.000002570	0.000002730	+2.632%	554,993	-68.059%
2022-07-02	0.000002750	0.000002750	0.000002600	0.000002660	-2.920%	385,869	-67.218%
2022-07-01	0.000002710	0.000002810	0.000002690	0.000002740	+1.107%	437,529	-68.175%
2022-06-30	0.000002560	0.000002780	0.000002540	0.000002710	+5.859%	561,169	-67.823%
2022-06-29	0.000002550	0.000002590	0.000002400	0.000002560	+0.392%	482,730	-65.938%
2022-06-28	0.000002550	0.000002570	0.000002440	0.000002550	0.000%	441,237	-65.804%
2022-06-27	0.000002740	0.000002790	0.000002500	0.000002550	-7.609%	463,449	-65.804%
2022-06-26	0.000002890	0.000002920	0.000002620	0.000002760	-2.885%	518,469	-68.406%
2022-06-25	0.000002980	0.000002990	0.000002790	0.000002842	-4.950%	522,204	-69.317%
2022-06-24	0.000003130	0.000003210	0.000002850	0.000002990	-4.473%	570,545	-70.836%
2022-06-23	0.000003060	0.000003180	0.000002960	0.000003130	+2.288%	535,485	-72.141%
2022-06-22	0.000003160	0.000003310	0.000003020	0.000003060	-3.165%	602,444	-71.503%
2022-06-21	0.000003460	0.000003500	0.000003000	0.000003160	-8.671%	997,413	-72.405%
2022-06-20	0.000003410	0.000003600	0.000002960	0.000003460	+0.875%	1,759,071	-74.798%
2022-06-19	0.000002950	0.000003760	0.000002900	0.000003430	+14.333%	1,900,087	-74.577%
2022-06-18	0.000002240	0.000003640	0.000002200	0.000003000	+33.333%	1,452,493	-70.933%
2022-06-17	0.000002100	0.000002270	0.000002100	0.000002250	-1.489%	812,623	-61.244%
2022-06-16	0.000002110	0.000002284	0.000001920	0.000002284	+8.762%	633,332	-61.821%
2022-06-15	0.000001880	0.000002180	0.000001690	0.000002100	+10.526%	2,422,527	-58.476%
2022-06-14	0.000002030	0.000002120	0.000001900	0.000001900	-7.317%	969,045	-54.105%
2022-06-13	0.000001920	0.000002187	0.000001870	0.000002050	+2.398%	1,850,829	-57.463%
2022-06-12	0.000001890	0.000002091	0.000001840	0.000002002	+5.368%	1,623,646	-56.444%
2022-06-11	0.000001840	0.000001990	0.000001810	0.000001900	+3.261%	1,623,733	-54.105%
2022-06-10	0.000001820	0.000001870	0.000001800	0.000001840	+0.546%	1,781,634	-52.609%
2022-06-09	0.000001870	0.000001910	0.000001790	0.000001830	+1.667%	1,743,848	-52.350%
2022-06-08	0.000001880	0.000001940	0.000001756	0.000001800	-9.548%	371,984	-51.556%
2022-06-07	0.000001940	0.000001990	0.000001850	0.000001990	+2.577%	424,809	-56.181%
2022-06-06	0.000001940	0.000001960	0.000001830	0.000001940	-2.020%	176,793	-55.052%
2022-06-05	0.000002070	0.000002070	0.000001940	0.000001980	-4.348%	297,596	-55.960%
2022-06-04	0.000002070	0.000002070	0.000002070	0.000002070	-2.817%	1,018	-57.874%
2022-06-03	0.000002070	0.000002160	0.000002070	0.000002130	0.000%	40,504	-59.061%
2022-06-02	0.000002170	0.000002260	0.000002130	0.000002130	-6.743%	202,601	-59.061%
2022-06-01	0.000001970	0.000002284	0.000001920	0.000002284	+13.069%	730,690	-61.821%
2022-05-31	0.000001880	0.000002020	0.000001800	0.000002020	+7.447%	104,769	-56.832%
2022-05-30	0.000001940	0.000002000	0.000001870	0.000001880	-7.843%	21,287	-53.617%
2022-05-29	0.000001940	0.000002130	0.000001880	0.000002040	+12.088%	158,939	-57.255%
2022-05-28	0.000001840	0.000001980	0.000001730	0.000001820	+1.111%	257,815	-52.088%
2022-05-27	0.000001820	0.000001880	0.000001627	0.000001800	+2.273%	46,896	-51.556%
2022-05-26	0.000001710	0.000001830	0.000001620	0.000001760	+2.924%	704,644	-50.455%
2022-05-25	0.000001650	0.000001830	0.000001560	0.000001710	+4.268%	1,147,904	-49.006%
2022-05-24	0.000001650	0.000001770	0.000001610	0.000001640	-0.606%	1,068,779	-46.829%
2022-05-23	0.000001700	0.000001710	0.000001610	0.000001650	-2.367%	1,071,223	-47.152%
2022-05-22	0.000001640	0.000001750	0.000001610	0.000001690	+3.049%	1,665,438	-48.402%
2022-05-21	0.000001660	0.000001780	0.000001630	0.000001640	-1.205%	1,090,809	-46.829%
2022-05-20	0.000001700	0.000001750	0.000001630	0.000001660	-2.353%	1,454,437	-47.470%
2022-05-19	0.000001790	0.000001800	0.000001600	0.000001700	-5.028%	1,722,893	-48.706%
2022-05-18	0.000001700	0.000001820	0.000001690	0.000001790	+5.294%	1,191,098	-51.285%
2022-05-17	0.000001710	0.000001730	0.000001670	0.000001700	-0.585%	1,109,833	-48.706%
2022-05-16	0.000001690	0.000001770	0.000001670	0.000001710	+1.183%	1,231,653	-49.006%
2022-05-15	0.000001620	0.000001720	0.000001620	0.000001690	+4.321%	1,850,381	-48.402%
2022-05-14	0.000001680	0.000001750	0.000001610	0.000001620	-2.994%	3,374,357	-46.173%
2022-05-13	0.000001720	0.000001840	0.000001660	0.000001670	+2.769%	3,184,957	-47.784%
2022-05-12	0.000001890	0.000001970	0.000001620	0.000001625	-17.722%	4,216,797	-46.338%
2022-05-11	0.000001950	0.000002282	0.000001780	0.000001975	+1.804%	1,711,078	-55.848%
2022-05-10	0.000001870	0.000001980	0.000001870	0.000001940	+3.191%	1,351,101	-55.052%
2022-05-09	0.000001800	0.000002000	0.000001800	0.000001880	+4.444%	1,389,996	-53.617%
2022-05-08	0.000001740	0.000001830	0.000001730	0.000001800	+3.448%	1,230,347	-51.556%
2022-05-07	0.000001750	0.000001760	0.000001730	0.000001740	-0.571%	1,293,538	-49.885%
2022-05-06	0.000001730	0.000001770	0.000001700	0.000001750	+1.156%	2,540,454	-50.171%
2022-05-05	0.000001690	0.000001780	0.000001660	0.000001730	+2.367%	1,443,602	-49.595%
2022-05-04	0.000001690	0.000001730	0.000001670	0.000001690	0.000%	1,280,887	-48.402%
2022-05-03	0.000001700	0.000001710	0.000001660	0.000001690	+0.178%	1,290,622	-48.402%
2022-05-02	0.000001730	0.000001750	0.000001687	0.000001687	-26.106%	1,754,909	-48.311%
2022-05-01	0.000001700	0.000002283	0.000001670	0.000002283	+33.509%	1,503,606	-61.805%
2022-04-30	0.000001690	0.000001730	0.000001670	0.000001710	+1.183%	1,341,623	-49.006%
2022-04-29	0.000001730	0.000001730	0.000001650	0.000001690	+0.476%	1,430,922	-48.402%
2022-04-28	0.000001730	0.000001940	0.000001670	0.000001682	-1.001%	1,770,362	-48.157%
2022-04-27	0.000001700	0.000001760	0.000001690	0.000001699	+0.059%	1,480,749	-48.676%
2022-04-26	0.000001760	0.000001900	0.000001670	0.000001698	-3.523%	1,848,285	-48.645%
2022-04-25	0.000001750	0.000001810	0.000001730	0.000001760	+0.571%	4,764,122	-50.455%
2022-04-24	0.000001730	0.000001820	0.000001720	0.000001750	+1.922%	1,671,405	-50.171%
2022-04-23	0.000001760	0.000001900	0.000001717	0.000001717	-2.443%	1,872,421	-49.214%
2022-04-22	0.000001740	0.000001820	0.000001730	0.000001760	+1.149%	1,866,176	-50.455%
2022-04-21	0.000001790	0.000001800	0.000001720	0.000001740	-10.815%	1,587,143	-49.885%
2022-04-20	0.000001770	0.000001951	0.000001730	0.000001951	+10.226%	1,877,873	-55.305%
2022-04-19	0.000001800	0.000001800	0.000001750	0.000001770	-4.273%	1,599,314	-50.734%
2022-04-18	0.000001740	0.000001880	0.000001720	0.000001849	+4.463%	2,263,060	-52.839%
2022-04-17	0.000001820	0.000001860	0.000001720	0.000001770	-2.747%	1,880,113	-50.734%
2022-04-16	0.000001780	0.000001860	0.000001730	0.000001820	+5.814%	2,371,567	-52.088%
2022-04-15	0.000001750	0.000001790	0.000001700	0.000001720	-2.550%	2,029,875	-49.302%
2022-04-14	0.000001790	0.000001840	0.000001500	0.000001765	+0.857%	3,275,496	-50.595%
2022-04-13	0.000001790	0.000001850	0.000001690	0.000001750	-2.615%	904,426	-50.171%
2022-04-12	0.000001820	0.000001980	0.000001797	0.000001797	-0.883%	559,427	-51.475%
2022-04-11	0.000001890	0.000001989	0.000001813	0.000001813	-0.603%	111,553	-51.903%
2022-04-10	0.000001910	0.000002010	0.000001824	0.000001824	-5.000%	472,213	-52.193%
2022-04-09	0.000001920	0.000001990	0.000001870	0.000001920	-1.538%	563,231	-54.583%
2022-04-08	0.000002040	0.000002040	0.000001870	0.000001950	-6.877%	282,828	-55.282%
2022-04-07	0.000002010	0.000002094	0.000001870	0.000002094	+4.700%	75,850	-58.357%
2022-04-06	0.000001900	0.000002000	0.000001850	0.000002000	+2.564%	126,284	-56.400%
2022-04-05	0.000001950	0.000001950	0.000001880	0.000001950	-0.510%	148,094	-55.282%
2022-04-04	0.000001950	0.000002120	0.000001900	0.000001960	-2.922%	146,794	-55.510%
2022-04-03	0.000001960	0.000002019	0.000001890	0.000002019	+4.883%	69,383	-56.810%
2022-04-02	0.000001880	0.000002020	0.000001850	0.000001925	-1.886%	116,100	-54.701%
2022-04-01	0.000001980	0.000001980	0.000001780	0.000001962	+6.921%	528,734	-55.556%
2022-03-31	0.000001750	0.000001990	0.000001750	0.000001835	+4.558%	193,071	-52.480%
2022-03-30	0.000001670	0.000001780	0.000001670	0.000001755	+0.862%	486,101	-50.313%
2022-03-29	0.000001850	0.000001850	0.000001700	0.000001740	+5.647%	61,635	-49.885%
2022-03-28	0.000001850	0.000001880	0.000001647	0.000001647	+1.043%	46,778	-47.055%
2022-03-27	0.000001920	0.000001920	0.000001630	0.000001630	-14.660%	48,667	-46.503%
2022-03-26	0.000001830	0.000001960	0.000001820	0.000001910	+1.596%	83,863	-54.346%
2022-03-25	0.000002030	0.000002050	0.000001880	0.000001880	-2.591%	43,979	-53.617%
2022-03-24	0.000001940	0.000002060	0.000001870	0.000001930	-2.229%	468,165	-54.819%
2022-03-23	0.000001990	0.000002110	0.000001890	0.000001974	-1.349%	649,897	-55.826%
2022-03-22	0.000002020	0.000002060	0.000001960	0.000002001	-3.937%	413,863	-56.422%
2022-03-21	0.000002010	0.000002083	0.000001910	0.000002083	+1.166%	112,016	-58.137%
2022-03-20	0.000001980	0.000002059	0.000001850	0.000002059	+6.298%	15,698	-57.649%
2022-03-19	0.000001830	0.000002020	0.000001830	0.000001937	+2.324%	170,767	-54.982%
2022-03-18	0.000001770	0.000001920	0.000001760	0.000001893	+1.665%	150,914	-53.936%
2022-03-17	0.000001970	0.000001970	0.000001770	0.000001862	+0.976%	66,643	-53.169%
2022-03-16	0.000001940	0.000001960	0.000001844	0.000001844	-1.601%	134,545	-52.711%
2022-03-15	0.000002030	0.000002050	0.000001874	0.000001874	-4.873%	34,884	-53.469%
2022-03-14	0.000002030	0.000002030	0.000001970	0.000001970	-2.572%	32,719	-55.736%
2022-03-13	0.000001970	0.000002060	0.000001970	0.000002022	+1.100%	118,220	-56.874%
2022-03-12	0.000002040	0.000002060	0.000001960	0.000002000	-2.439%	1,484,675	-56.400%
2022-03-11	0.000001990	0.000002060	0.000001950	0.000002050	+2.500%	2,861,710	-57.463%
2022-03-10	0.000002040	0.000002040	0.000001960	0.000002000	+1.885%	2,872,626	-56.400%
2022-03-09	0.000002010	0.000002050	0.000001940	0.000001963	-4.384%	3,444,347	-55.578%
2022-03-08	0.000002060	0.000002130	0.000001990	0.000002053	-1.864%	3,936,809	-57.526%
2022-03-07	0.000002100	0.000002120	0.000001990	0.000002092	+1.063%	4,665,167	-58.317%
2022-03-06	0.000002130	0.000002320	0.000002040	0.000002070	-3.451%	3,596,909	-57.874%
2022-03-05	0.000002090	0.000002350	0.000001990	0.000002144	+6.508%	1,012,515	-59.328%
2022-03-04	0.000002050	0.000002120	0.000001970	0.000002013	-0.099%	195,608	-56.682%
2022-03-03	0.000002080	0.000002130	0.000002015	0.000002015	0.000%	347,379	-56.725%
2022-03-02	0.000002110	0.000002400	0.000002015	0.000002015	-2.610%	1,948,739	-56.725%
2022-03-01	0.000002250	0.000002260	0.000002068	0.000002069	-7.220%	1,488,724	-57.854%
2022-02-28	0.000002420	0.000002530	0.000002230	0.000002230	-4.701%	615,629	-60.897%
2022-02-27	0.000002240	0.000002490	0.000002210	0.000002340	+4.000%	158,800	-62.735%
2022-02-26	0.000002330	0.000002370	0.000002240	0.000002250	-3.017%	174,943	-61.244%
2022-02-25	0.000002440	0.000002450	0.000002310	0.000002320	-0.897%	873,585	-62.414%
2022-02-24	0.000002390	0.000002690	0.000002310	0.000002341	-0.931%	2,832,525	-62.751%
2022-02-23	0.000002420	0.000002630	0.000002350	0.000002363	-1.542%	364,353	-63.098%
2022-02-22	0.000002520	0.000002620	0.000002400	0.000002400	-5.138%	229,637	-63.667%
2022-02-21	0.000002490	0.000002620	0.000002440	0.000002530	+1.038%	319,126	-65.534%
2022-02-20	0.000002500	0.000002600	0.000002479	0.000002504	-0.239%	258,023	-65.176%
2022-02-19	0.000002460	0.000002550	0.000002390	0.000002510	+0.360%	344,635	-65.259%
2022-02-18	0.000002400	0.000002530	0.000002300	0.000002501	+8.222%	831,782	-65.134%
2022-02-17	0.000002270	0.000002470	0.000002240	0.000002311	+1.360%	183,816	-62.267%
2022-02-16	0.000002260	0.000002330	0.000002230	0.000002280	+0.707%	605,537	-61.754%
2022-02-15	0.000002310	0.000002430	0.000002230	0.000002264	-2.456%	853,792	-61.484%
2022-02-14	0.000002410	0.000002570	0.000002280	0.000002321	-4.091%	429,622	-62.430%
2022-02-13	0.000002410	0.000002490	0.000002310	0.000002420	-7.915%	895,474	-63.967%
2022-02-12	0.000002360	0.000002870	0.000001454	0.000002628	+0.076%	602,140	-66.819%
2022-02-11	0.000002440	0.000002626	0.000002330	0.000002626	-7.957%	409,443	-66.794%
2022-02-10	0.000002470	0.000002853	0.000002350	0.000002853	+15.976%	223,169	-69.436%
2022-02-09	0.000002570	0.000002580	0.000002430	0.000002460	-4.836%	603,692	-64.553%
2022-02-08	0.000002670	0.000002710	0.000002540	0.000002585	-2.453%	882,513	-66.267%
2022-02-07	0.000002720	0.000002801	0.000002650	0.000002650	-3.072%	359,579	-67.094%
2022-02-06	0.000002590	0.000002889	0.000002590	0.000002734	+3.954%	652,511	-68.105%
2022-02-05	0.000002520	0.000002630	0.000002440	0.000002630	+1.544%	1,216,123	-66.844%
2022-02-04	0.000002670	0.000002670	0.000002460	0.000002590	+0.388%	852,970	-66.332%
2022-02-03	0.000002660	0.000002680	0.000002470	0.000002580	+1.137%	696,044	-66.202%
2022-02-02	0.000002610	0.000002745	0.000002510	0.000002551	-12.905%	329,207	-65.817%
2022-02-01	0.000002770	0.000003657	0.000002510	0.000002929	+5.360%	662,941	-70.229%
2022-01-31	0.000002760	0.000002890	0.000002750	0.000002780	-1.767%	252,878	-68.633%
2022-01-30	0.000002760	0.000003040	0.000002720	0.000002830	+0.999%	381,201	-69.187%
2022-01-29	0.000002860	0.000003487	0.000002730	0.000002802	-7.708%	138,771	-68.879%
2022-01-28	0.000002790	0.000003130	0.000002760	0.000003036	+0.033%	107,404	-71.278%
2022-01-27	0.000002680	0.000003035	0.000002630	0.000003035	+11.213%	386,594	-71.269%
2022-01-26	0.000002920	0.000003035	0.000002680	0.000002729	-10.112%	490,846	-68.047%
2022-01-25	0.000002930	0.000003036	0.000002760	0.000003036	+2.429%	213,719	-71.278%
2022-01-24	0.000002830	0.000003150	0.000002760	0.000002964	+4.329%	251,285	-70.580%
2022-01-23	0.000002760	0.000002870	0.000002630	0.000002841	+2.194%	1,397,010	-69.307%
2022-01-22	0.000002690	0.000002900	0.000002670	0.000002780	-0.287%	731,952	-68.633%
2022-01-21	0.000002860	0.000002870	0.000002610	0.000002788	-0.959%	1,438,753	-68.723%
2022-01-20	0.000002710	0.000002940	0.000002630	0.000002815	+4.259%	912,841	-69.023%
2022-01-19	0.000002660	0.000002730	0.000002620	0.000002700	+1.887%	374,713	-67.704%
2022-01-18	0.000002770	0.000002790	0.000002640	0.000002650	-3.916%	926,470	-67.094%
2022-01-17	0.000002860	0.000002890	0.000002758	0.000002758	-3.566%	423,120	-68.383%
2022-01-16	0.000002910	0.000002930	0.000002840	0.000002860	-3.215%	359,705	-69.510%
2022-01-15	0.000002950	0.000003020	0.000002860	0.000002955	+1.233%	336,405	-70.491%
2022-01-14	0.000002890	0.000003350	0.000002830	0.000002919	-9.263%	1,421,732	-70.127%
2022-01-13	0.000002360	0.000003480	0.000002340	0.000003217	-0.062%	2,285,872	-72.894%

.dark-mode .XVQrV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVQrV0{ color: #333333; background-color: white; border: 2px solid #333333; }ETNETHElectroneum / Ethereumcrypto

ETNETH
Electroneum / Ethereum
crypto