Dark

ETNBTC
Electroneum / Bitcoin
crypto

Inactive

Jun 4, 2024 6:10:00 AM EDT

0.0000000437BTC-5.411%(-0.0000000025)1,4800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.0000000463	0.0000000463	0.0000000437	0.0000000437	-5.411%	1,480	0.000%
2024-06-03	0.0000000463	0.0000000463	0.0000000462	0.0000000462	-10.465%	240	-5.411%
2024-06-01	0.0000000516	0.0000000516	0.0000000516	0.0000000516	+9.787%	2,880	-15.310%
2024-05-30	0.0000000470	0.0000000470	0.0000000470	0.0000000470	-10.816%	10	-7.021%
2024-05-23	0.0000000446	0.0000000527	0.0000000446	0.0000000527	+10.947%	8,250	-17.078%
2024-05-21	0.0000000460	0.0000000535	0.0000000459	0.0000000475	+1.064%	138,020	-8.000%
2024-05-20	0.0000000553	0.0000000553	0.0000000470	0.0000000470	-7.298%	78,410	-7.021%
2024-05-19	0.0000000529	0.0000000617	0.0000000300	0.0000000507	-4.159%	291,340	-13.807%
2024-05-16	0.0000000529	0.0000000529	0.0000000529	0.0000000529	0.000%	200	-17.391%
2024-05-13	0.0000000529	0.0000000529	0.0000000529	0.0000000529	-3.818%	10	-17.391%
2024-05-08	0.0000000550	0.0000000550	0.0000000550	0.0000000550	-15.254%	100	-20.545%
2024-05-06	0.0000000649	0.0000000649	0.0000000649	0.0000000649	+22.684%	1,640	-32.666%
2024-05-03	0.0000000529	0.0000000529	0.0000000529	0.0000000529	-3.467%	10	-17.391%
2024-04-30	0.0000000576	0.0000000576	0.0000000548	0.0000000548	-8.819%	25,960	-20.255%
2024-04-29	0.0000000607	0.0000000607	0.0000000576	0.0000000601	-0.988%	2,240	-27.288%
2024-04-24	0.0000000607	0.0000000607	0.0000000607	0.0000000607	-15.577%	10	-28.007%
2024-04-22	0.0000000629	0.0000000719	0.0000000629	0.0000000719	+14.308%	4,190	-39.221%
2024-04-21	0.0000000629	0.0000000629	0.0000000629	0.0000000629	+9.201%	10,170	-30.525%
2024-04-20	0.0000000613	0.0000000776	0.0000000576	0.0000000576	-28.977%	2,480	-24.132%
2024-04-18	0.0000000744	0.0000000811	0.0000000744	0.0000000811	+12.639%	7,780	-46.116%
2024-04-15	0.0000000720	0.0000000720	0.0000000720	0.0000000720	+10.260%	10	-39.306%
2024-04-12	0.0000000653	0.0000000653	0.0000000653	0.0000000653	-19.383%	290	-33.078%
2024-04-11	0.0000000810	0.0000000810	0.0000000810	0.0000000810	0.000%	200	-46.049%
2024-04-10	0.0000000811	0.0000000811	0.0000000810	0.0000000810	-0.123%	101,130	-46.049%
2024-04-09	0.0000000810	0.0000000813	0.0000000810	0.0000000811	+0.123%	42,850	-46.116%
2024-04-08	0.0000000832	0.0000000832	0.0000000800	0.0000000810	-2.761%	482,540	-46.049%
2024-04-07	0.0000000792	0.0000000833	0.0000000792	0.0000000833	+5.443%	82,100	-47.539%
2024-04-06	0.0000000790	0.0000000790	0.0000000790	0.0000000790	-5.276%	20	-44.684%
2024-04-05	0.0000000730	0.0000000834	0.0000000730	0.0000000834	+35.170%	25,510	-47.602%
2024-03-31	0.0000000617	0.0000000617	0.0000000617	0.0000000617	-16.168%	24,520	-29.173%
2024-03-29	0.0000000716	0.0000000736	0.0000000716	0.0000000736	+22.259%	28,930	-40.625%
2024-03-28	0.0000000602	0.0000000602	0.0000000601	0.0000000602	-10.417%	11,480	-27.409%
2024-03-26	0.0000000672	0.0000000672	0.0000000672	0.0000000672	-8.820%	500	-34.970%
2024-03-25	0.0000000763	0.0000000763	0.0000000737	0.0000000737	-15.385%	200	-40.706%
2024-03-24	0.0000000866	0.0000000871	0.0000000837	0.0000000871	+14.155%	10,170	-49.828%
2024-03-23	0.0000000942	0.0000000948	0.0000000736	0.0000000763	-8.183%	71,700	-42.726%
2024-03-22	0.0000000746	0.0000000875	0.0000000595	0.0000000831	+44.021%	170,390	-47.413%
2024-03-21	0.0000000776	0.0000000776	0.0000000526	0.0000000577	-8.991%	66,390	-24.263%
2024-03-20	0.0000000618	0.0000000780	0.0000000604	0.0000000634	-19.338%	105,690	-31.073%
2024-03-19	0.0000000545	0.0000000786	0.0000000545	0.0000000786	+3.557%	111,500	-44.402%
2024-03-18	0.0000000411	0.0000000759	0.0000000411	0.0000000759	+38.000%	391,080	-42.424%
2024-03-17	0.0000000550	0.0000000550	0.0000000550	0.0000000550	+34.146%	40	-20.545%
2024-03-16	0.0000000410	0.0000000410	0.0000000410	0.0000000410	+3.535%	53,680	+6.585%
2024-03-15	0.0000000687	0.0000000748	0.0000000396	0.0000000396	-28.520%	113,080	+10.354%
2024-03-14	0.0000000614	0.0000000614	0.0000000391	0.0000000554	-9.625%	103,160	-21.119%
2024-03-13	0.0000000612	0.0000000613	0.0000000612	0.0000000613	-6.839%	82,880	-28.711%
2024-03-12	0.0000000720	0.0000000720	0.0000000658	0.0000000658	+5.280%	2,900	-33.587%
2024-03-11	0.0000000725	0.0000000795	0.0000000625	0.0000000625	-13.674%	32,900	-30.080%
2024-03-10	0.0000000625	0.0000000757	0.0000000341	0.0000000724	-8.122%	166,900	-39.641%
2024-03-09	0.0000000830	0.0000000830	0.0000000788	0.0000000788	+9.597%	2,030	-44.543%
2024-03-07	0.0000000701	0.0000000784	0.0000000605	0.0000000719	+14.673%	24,900	-39.221%
2024-03-05	0.0000000669	0.0000000669	0.0000000627	0.0000000627	-35.955%	24,780	-30.303%
2024-03-04	0.0000000950	0.0000000990	0.0000000667	0.0000000979	+57.395%	34,860	-55.363%
2024-03-03	0.0000000450	0.0000000997	0.0000000427	0.0000000622	+24.400%	127,020	-29.743%
2024-03-02	0.0000000450	0.0000000800	0.0000000403	0.0000000500	-20.635%	345,010	-12.600%
2024-03-01	0.0000000498	0.0000000630	0.0000000408	0.0000000630	+41.256%	82,170	-30.635%
2024-02-29	0.0000000444	0.0000000498	0.0000000444	0.0000000446	-10.621%	187,380	-2.018%
2024-02-27	0.0000000530	0.0000000550	0.0000000259	0.0000000499	-0.200%	525,130	-12.425%
2024-02-26	0.0000000499	0.0000000500	0.0000000499	0.0000000500	0.000%	6,270	-12.600%
2024-02-25	0.0000000440	0.0000000500	0.0000000440	0.0000000500	+13.636%	8,520	-12.600%
2024-02-24	0.0000000440	0.0000000440	0.0000000440	0.0000000440	+1.617%	1,000	-0.682%
2024-02-22	0.0000000449	0.0000000499	0.0000000433	0.0000000433	-1.591%	3,690	+0.924%
2024-02-21	0.0000000435	0.0000000500	0.0000000435	0.0000000440	-18.216%	37,140	-0.682%
2024-02-19	0.0000000521	0.0000000538	0.0000000521	0.0000000538	+10.246%	13,350	-18.773%
2024-02-18	0.0000000490	0.0000000490	0.0000000488	0.0000000488	+13.225%	4,090	-10.451%
2024-02-16	0.0000000432	0.0000000432	0.0000000431	0.0000000431	-19.888%	25,470	+1.392%
2024-02-15	0.0000000536	0.0000000538	0.0000000524	0.0000000538	+19.556%	18,700	-18.773%
2024-02-14	0.0000000450	0.0000000450	0.0000000450	0.0000000450	-16.357%	5,780	-2.889%
2024-02-13	0.0000000415	0.0000000538	0.0000000415	0.0000000538	+29.639%	305,190	-18.773%
2024-02-12	0.0000000416	0.0000000416	0.0000000415	0.0000000415	-0.240%	223,040	+5.301%
2024-02-11	0.0000000417	0.0000000417	0.0000000416	0.0000000416	+0.726%	26,310	+5.048%
2024-02-10	0.0000000414	0.0000000414	0.0000000413	0.0000000413	-27.289%	2,680	+5.811%
2024-02-07	0.0000000527	0.0000000568	0.0000000527	0.0000000568	+21.888%	63,000	-23.063%
2024-02-06	0.0000000499	0.0000000499	0.0000000465	0.0000000466	-13.222%	6,930	-6.223%
2024-02-05	0.0000000488	0.0000000537	0.0000000488	0.0000000537	+27.857%	4,700	-18.622%
2024-02-04	0.0000000453	0.0000000453	0.0000000420	0.0000000420	-14.286%	15,350	+4.048%
2024-02-03	0.0000000462	0.0000000490	0.0000000453	0.0000000490	+7.221%	30	-10.816%
2024-01-31	0.0000000457	0.0000000457	0.0000000457	0.0000000457	-0.218%	1,000	-4.376%
2024-01-30	0.0000000455	0.0000000519	0.0000000453	0.0000000458	-8.946%	238,570	-4.585%
2024-01-29	0.0000000503	0.0000000503	0.0000000503	0.0000000503	-13.276%	19,590	-13.121%
2024-01-26	0.0000000453	0.0000000580	0.0000000452	0.0000000580	-0.344%	58,110	-24.655%
2024-01-24	0.0000000575	0.0000000647	0.0000000532	0.0000000582	-0.513%	119,100	-24.914%
2024-01-23	0.0000000430	0.0000000586	0.0000000333	0.0000000585	+36.364%	337,010	-25.299%
2024-01-22	0.0000000453	0.0000000453	0.0000000333	0.0000000429	-10.063%	219,290	+1.865%
2024-01-19	0.0000000555	0.0000000556	0.0000000400	0.0000000477	-9.488%	67,920	-8.386%
2024-01-18	0.0000000521	0.0000000527	0.0000000389	0.0000000527	+1.152%	109,930	-17.078%
2024-01-17	0.0000000530	0.0000000699	0.0000000521	0.0000000521	+1.165%	15,560	-16.123%
2024-01-16	0.0000000560	0.0000000560	0.0000000515	0.0000000515	-8.036%	179,870	-15.146%
2024-01-15	0.0000000560	0.0000000560	0.0000000560	0.0000000560	-17.768%	44,910	-21.964%
2024-01-14	0.0000000560	0.0000000681	0.0000000560	0.0000000681	+21.607%	27,490	-35.830%
2024-01-12	0.0000000560	0.0000000560	0.0000000560	0.0000000560	0.000%	36,180	-21.964%
2024-01-11	0.0000000560	0.0000000560	0.0000000560	0.0000000560	0.000%	10	-21.964%
2024-01-10	0.0000000560	0.0000000560	0.0000000560	0.0000000560	0.000%	10	-21.964%
2024-01-09	0.0000000561	0.0000000561	0.0000000560	0.0000000560	-17.889%	6,110	-21.964%
2024-01-07	0.0000000682	0.0000000682	0.0000000682	0.0000000682	+1.037%	4,000	-35.924%
2024-01-06	0.0000000561	0.0000000675	0.0000000560	0.0000000675	+20.107%	235,490	-35.259%
2024-01-05	0.0000000539	0.0000000698	0.0000000479	0.0000000562	+0.717%	39,420	-22.242%
2024-01-04	0.0000000580	0.0000000580	0.0000000558	0.0000000558	-14.154%	54,400	-21.685%
2024-01-03	0.0000000606	0.0000000742	0.0000000606	0.0000000650	-13.218%	180,680	-32.769%
2024-01-02	0.0000000500	0.0000000749	0.0000000377	0.0000000749	+36.182%	850,680	-41.656%
2024-01-01	0.0000000654	0.0000000682	0.0000000550	0.0000000550	-50.937%	63,680	-20.545%
2023-12-31	0.0000000710	0.0000001125	0.0000000710	0.0000001121	+72.727%	355,890	-61.017%
2023-12-30	0.0000000511	0.0000000649	0.0000000501	0.0000000649	-23.647%	1,252,950	-32.666%
2023-12-29	0.0000000599	0.0000000850	0.0000000599	0.0000000850	+41.667%	141,730	-48.588%
2023-12-28	0.0000000525	0.0000000795	0.0000000451	0.0000000600	-26.740%	291,020	-27.167%
2023-12-27	0.0000000650	0.0000000910	0.0000000501	0.0000000819	+26.194%	19,990	-46.642%
2023-12-26	0.0000000700	0.0000000799	0.0000000550	0.0000000649	-27.889%	31,120	-32.666%
2023-12-25	0.0000000800	0.0000000930	0.0000000800	0.0000000900	+8.434%	10,270	-51.444%
2023-12-24	0.0000000499	0.0000000830	0.0000000400	0.0000000830	+10.814%	131,730	-47.349%
2023-12-23	0.0000000400	0.0000000750	0.0000000361	0.0000000749	+56.695%	213,870	-41.656%
2023-12-22	0.0000000450	0.0000000478	0.0000000450	0.0000000478	+5.987%	10,630	-8.577%
2023-12-21	0.0000000398	0.0000000462	0.0000000398	0.0000000451	+2.733%	68,660	-3.104%
2023-12-19	0.0000000335	0.0000000439	0.0000000221	0.0000000439	+4.773%	410,080	-0.456%
2023-12-18	0.0000000419	0.0000000419	0.0000000419	0.0000000419	-0.238%	10	+4.296%
2023-12-16	0.0000000336	0.0000000420	0.0000000336	0.0000000420	+25.749%	12,710	+4.048%
2023-12-14	0.0000000326	0.0000000420	0.0000000326	0.0000000334	-4.571%	71,660	+30.838%
2023-12-12	0.0000000400	0.0000000419	0.0000000350	0.0000000350	-15.049%	21,080	+24.857%
2023-12-11	0.0000000311	0.0000000412	0.0000000289	0.0000000412	+43.554%	18,750	+6.068%
2023-12-08	0.0000000300	0.0000000300	0.0000000287	0.0000000287	-27.342%	80,430	+52.265%
2023-12-07	0.0000000339	0.0000000395	0.0000000300	0.0000000395	+4.497%	47,820	+10.633%
2023-12-06	0.0000000285	0.0000000378	0.0000000270	0.0000000378	+32.632%	33,720	+15.608%
2023-12-05	0.0000000349	0.0000000436	0.0000000285	0.0000000285	+2.888%	103,670	+53.333%
2023-12-04	0.0000000425	0.0000000425	0.0000000277	0.0000000277	-34.824%	37,750	+57.762%
2023-12-02	0.0000000425	0.0000000425	0.0000000425	0.0000000425	+30.368%	100	+2.824%
2023-12-01	0.0000000326	0.0000000326	0.0000000326	0.0000000326	-23.294%	20	+34.049%
2023-11-22	0.0000000406	0.0000000439	0.0000000281	0.0000000425	-2.968%	21,540	+2.824%
2023-11-21	0.0000000438	0.0000000438	0.0000000438	0.0000000438	-0.228%	8,330	-0.228%
2023-11-20	0.0000000448	0.0000000448	0.0000000439	0.0000000439	0.000%	3,740	-0.456%
2023-11-19	0.0000000439	0.0000000448	0.0000000439	0.0000000439	-2.444%	300	-0.456%
2023-11-17	0.0000000439	0.0000000450	0.0000000439	0.0000000450	0.000%	15,870	-2.889%
2023-11-16	0.0000000450	0.0000000450	0.0000000450	0.0000000450	0.000%	13,840	-2.889%
2023-11-15	0.0000000443	0.0000000450	0.0000000443	0.0000000450	+2.506%	21,330	-2.889%
2023-11-14	0.0000000439	0.0000000444	0.0000000439	0.0000000439	-1.126%	9,290	-0.456%
2023-11-13	0.0000000399	0.0000000444	0.0000000343	0.0000000444	+4.717%	73,170	-1.577%
2023-11-12	0.0000000425	0.0000000425	0.0000000399	0.0000000424	-0.235%	8,710	+3.066%
2023-11-11	0.0000000399	0.0000000425	0.0000000399	0.0000000425	+6.516%	118,960	+2.824%
2023-11-10	0.0000000404	0.0000000404	0.0000000250	0.0000000399	-14.009%	1,509,700	+9.524%
2023-11-09	0.0000000402	0.0000000464	0.0000000402	0.0000000464	+15.711%	6,520	-5.819%
2023-11-08	0.0000000404	0.0000000404	0.0000000401	0.0000000401	-10.690%	50,120	+8.978%
2023-11-06	0.0000000449	0.0000000449	0.0000000449	0.0000000449	+12.250%	60	-2.673%
2023-11-05	0.0000000440	0.0000000440	0.0000000400	0.0000000400	-16.318%	99,990	+9.250%
2023-11-04	0.0000000490	0.0000000490	0.0000000477	0.0000000478	-2.449%	22,780	-8.577%
2023-11-03	0.0000000529	0.0000000529	0.0000000450	0.0000000490	-7.372%	50,210	-10.816%
2023-11-02	0.0000000527	0.0000000568	0.0000000501	0.0000000529	+0.380%	381,160	-17.391%
2023-11-01	0.0000000469	0.0000000536	0.0000000469	0.0000000527	+3.131%	908,080	-17.078%
2023-10-31	0.0000000538	0.0000000597	0.0000000439	0.0000000511	+3.024%	3,367,750	-14.481%
2023-10-30	0.0000000527	0.0000000531	0.0000000496	0.0000000496	-4.247%	121,930	-11.895%
2023-10-29	0.0000000527	0.0000000580	0.0000000518	0.0000000518	-5.128%	17,850	-15.637%
2023-10-28	0.0000000558	0.0000000578	0.0000000546	0.0000000546	-2.151%	50	-19.963%
2023-10-27	0.0000000558	0.0000000568	0.0000000558	0.0000000558	-0.179%	30	-21.685%
2023-10-26	0.0000000559	0.0000000559	0.0000000559	0.0000000559	+0.179%	3,430	-21.825%
2023-10-25	0.0000000539	0.0000000558	0.0000000524	0.0000000558	+1.455%	2,300	-21.685%
2023-10-24	0.0000000560	0.0000000657	0.0000000550	0.0000000550	-8.333%	220,060	-20.545%
2023-10-23	0.0000000616	0.0000000657	0.0000000600	0.0000000600	-1.639%	206,350	-27.167%
2023-10-22	0.0000000616	0.0000000616	0.0000000610	0.0000000610	-0.974%	10,000	-28.361%
2023-10-21	0.0000000575	0.0000000699	0.0000000561	0.0000000616	+1.483%	192,890	-29.058%
2023-10-20	0.0000000692	0.0000000749	0.0000000600	0.0000000607	-24.030%	1,166,310	-28.007%
2023-10-19	0.0000000622	0.0000000800	0.0000000622	0.0000000799	+6.676%	43,130	-45.307%
2023-10-18	0.0000000729	0.0000000750	0.0000000623	0.0000000749	+15.231%	143,550	-41.656%
2023-10-17	0.0000000665	0.0000000665	0.0000000650	0.0000000650	-6.069%	26,350	-32.769%
2023-10-16	0.0000000640	0.0000000729	0.0000000640	0.0000000692	+11.613%	138,570	-36.850%
2023-10-14	0.0000000621	0.0000000621	0.0000000620	0.0000000620	-13.769%	29,060	-29.516%
2023-10-13	0.0000000639	0.0000000719	0.0000000629	0.0000000719	+5.891%	164,870	-39.221%
2023-10-12	0.0000000629	0.0000000679	0.0000000629	0.0000000679	+23.455%	7,670	-35.641%
2023-10-11	0.0000000550	0.0000000550	0.0000000550	0.0000000550	0.000%	7,250	-20.545%
2023-10-10	0.0000000679	0.0000000679	0.0000000550	0.0000000550	-18.879%	1,100	-20.545%
2023-10-09	0.0000000537	0.0000000679	0.0000000537	0.0000000678	+2.883%	87,310	-35.546%
2023-10-08	0.0000000619	0.0000000659	0.0000000619	0.0000000659	+6.462%	148,720	-33.687%
2023-10-07	0.0000000535	0.0000000619	0.0000000518	0.0000000619	0.000%	34,290	-29.402%
2023-10-06	0.0000000550	0.0000000619	0.0000000519	0.0000000619	+12.545%	1,317,950	-29.402%
2023-10-05	0.0000000551	0.0000000551	0.0000000550	0.0000000550	-25.676%	12,020	-20.545%
2023-10-04	0.0000000696	0.0000000740	0.0000000696	0.0000000740	+38.577%	131,750	-40.946%
2023-10-01	0.0000000700	0.0000000700	0.0000000534	0.0000000534	-0.187%	140	-18.165%
2023-09-30	0.0000000535	0.0000000535	0.0000000535	0.0000000535	-26.712%	400	-18.318%
2023-09-29	0.0000000700	0.0000000730	0.0000000700	0.0000000730	+46.000%	24,280	-40.137%
2023-09-28	0.0000000710	0.0000000720	0.0000000500	0.0000000500	-29.577%	127,750	-12.600%
2023-09-27	0.0000000648	0.0000000710	0.0000000648	0.0000000710	+2.899%	85,430	-38.451%
2023-09-26	0.0000000637	0.0000000690	0.0000000494	0.0000000690	+6.317%	596,750	-36.667%
2023-09-25	0.0000000649	0.0000000649	0.0000000649	0.0000000649	+35.491%	139,580	-32.666%
2023-09-24	0.0000000550	0.0000000550	0.0000000479	0.0000000479	-12.909%	114,060	-8.768%
2023-09-23	0.0000000649	0.0000000649	0.0000000550	0.0000000550	-4.348%	97,060	-20.545%
2023-09-22	0.0000000515	0.0000000575	0.0000000500	0.0000000575	-35.610%	316,760	-24.000%
2023-09-21	0.0000000686	0.0000000893	0.0000000686	0.0000000893	+78.244%	8,960	-51.064%
2023-09-18	0.0000000600	0.0000000600	0.0000000501	0.0000000501	0.000%	11,680	-12.774%
2023-09-16	0.0000000513	0.0000000513	0.0000000501	0.0000000501	-16.500%	67,000	-12.774%
2023-09-15	0.0000000552	0.0000000600	0.0000000552	0.0000000600	+17.417%	6,260	-27.167%
2023-09-10	0.0000000511	0.0000000511	0.0000000511	0.0000000511	-14.833%	40	-14.481%
2023-09-09	0.0000000575	0.0000000600	0.0000000516	0.0000000600	+4.348%	9,230	-27.167%
2023-09-08	0.0000000575	0.0000000575	0.0000000575	0.0000000575	+0.877%	100	-24.000%
2023-09-07	0.0000000603	0.0000000603	0.0000000570	0.0000000570	-19.944%	4,020	-23.333%
2023-09-05	0.0000000712	0.0000000712	0.0000000712	0.0000000712	+19.064%	950	-38.624%
2023-09-04	0.0000000598	0.0000000598	0.0000000598	0.0000000598	-16.011%	8,780	-26.923%
2023-08-29	0.0000000712	0.0000000712	0.0000000712	0.0000000712	+30.642%	130	-38.624%
2023-08-26	0.0000000550	0.0000000550	0.0000000545	0.0000000545	-0.909%	1,240	-19.817%
2023-08-25	0.0000000580	0.0000000580	0.0000000550	0.0000000550	-23.398%	7,600	-20.545%
2023-08-21	0.0000000686	0.0000000718	0.0000000686	0.0000000718	-2.710%	141,600	-39.136%
2023-08-18	0.0000000659	0.0000000798	0.0000000659	0.0000000738	+32.258%	33,110	-40.786%
2023-08-17	0.0000000565	0.0000000565	0.0000000558	0.0000000558	-0.888%	2,070	-21.685%
2023-08-16	0.0000000561	0.0000000569	0.0000000560	0.0000000563	+0.536%	307,260	-22.380%
2023-08-15	0.0000000566	0.0000000566	0.0000000560	0.0000000560	-17.404%	1,050	-21.964%
2023-08-14	0.0000000610	0.0000000678	0.0000000563	0.0000000678	-2.865%	6,340	-35.546%
2023-08-08	0.0000000699	0.0000000719	0.0000000694	0.0000000698	+24.199%	1,490	-37.393%
2023-08-05	0.0000000690	0.0000000690	0.0000000562	0.0000000562	-10.652%	25,520	-22.242%
2023-08-04	0.0000000629	0.0000000629	0.0000000629	0.0000000629	+2.443%	160	-30.525%
2023-08-03	0.0000000624	0.0000000624	0.0000000614	0.0000000614	-10.365%	3,750	-28.827%
2023-08-02	0.0000000718	0.0000000718	0.0000000614	0.0000000685	-4.596%	21,330	-36.204%
2023-08-01	0.0000000719	0.0000000719	0.0000000718	0.0000000718	-0.139%	320	-39.136%
2023-07-31	0.0000000688	0.0000000719	0.0000000688	0.0000000719	+4.052%	5,390	-39.221%
2023-07-28	0.0000000616	0.0000000691	0.0000000616	0.0000000691	+9.163%	7,770	-36.758%
2023-07-25	0.0000000633	0.0000000633	0.0000000633	0.0000000633	-6.083%	10	-30.964%
2023-07-24	0.0000000674	0.0000000674	0.0000000674	0.0000000674	-2.742%	130	-35.163%
2023-07-23	0.0000000692	0.0000000700	0.0000000692	0.0000000693	+15.308%	107,940	-36.941%
2023-07-20	0.0000000606	0.0000000606	0.0000000601	0.0000000601	-14.020%	2,490	-27.288%
2023-07-19	0.0000000697	0.0000000699	0.0000000697	0.0000000699	+15.537%	100	-37.482%
2023-07-18	0.0000000631	0.0000000634	0.0000000605	0.0000000605	+7.843%	2,060	-27.769%
2023-07-17	0.0000000605	0.0000000605	0.0000000561	0.0000000561	-21.429%	12,290	-22.103%
2023-07-16	0.0000000714	0.0000000714	0.0000000714	0.0000000714	-10.414%	450	-38.796%
2023-07-09	0.0000000750	0.0000000797	0.0000000750	0.0000000797	+32.833%	280	-45.169%
2023-07-08	0.0000000611	0.0000000611	0.0000000600	0.0000000600	0.000%	970	-27.167%
2023-07-06	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-3.537%	240	-27.167%
2023-07-04	0.0000000622	0.0000000622	0.0000000622	0.0000000622	-22.250%	30	-29.743%
2023-07-03	0.0000000706	0.0000000800	0.0000000706	0.0000000800	+28.617%	2,040	-45.375%
2023-07-02	0.0000000622	0.0000000622	0.0000000622	0.0000000622	-11.773%	250	-29.743%
2023-06-27	0.0000000702	0.0000000705	0.0000000702	0.0000000705	-0.564%	610	-38.014%
2023-06-19	0.0000000697	0.0000000709	0.0000000697	0.0000000709	+15.472%	132,420	-38.364%
2023-06-16	0.0000000700	0.0000000700	0.0000000614	0.0000000614	-15.659%	64,410	-28.827%
2023-06-15	0.0000000728	0.0000000728	0.0000000728	0.0000000728	+19.149%	170	-39.973%
2023-06-05	0.0000000776	0.0000000899	0.0000000611	0.0000000611	-23.625%	319,710	-28.478%
2023-06-04	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	580	-45.375%
2023-06-03	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-13.886%	420	-45.375%
2023-06-02	0.0000000850	0.0000000929	0.0000000850	0.0000000929	+26.913%	51,220	-52.960%
2023-05-31	0.0000000773	0.0000000780	0.0000000732	0.0000000732	-8.614%	144,080	-40.301%
2023-05-30	0.0000000776	0.0000000849	0.0000000774	0.0000000801	+2.692%	343,477	-45.443%
2023-05-29	0.0000000780	0.0000000802	0.0000000780	0.0000000780	-0.256%	192,917	-43.974%
2023-05-28	0.0000000807	0.0000000813	0.0000000779	0.0000000782	-1.759%	248,966	-44.118%
2023-05-27	0.0000000829	0.0000000829	0.0000000796	0.0000000796	-3.281%	39,833	-45.101%
2023-05-26	0.0000000805	0.0000000831	0.0000000800	0.0000000823	+0.366%	190,919	-46.902%
2023-05-25	0.0000000830	0.0000000830	0.0000000809	0.0000000820	-0.485%	371,764	-46.707%
2023-05-24	0.0000000838	0.0000000866	0.0000000796	0.0000000824	-0.842%	4,350,150	-46.966%
2023-05-23	0.0000000837	0.0000000865	0.0000000831	0.0000000831	-3.147%	63,660	-47.413%
2023-05-22	0.0000000856	0.0000000864	0.0000000789	0.0000000858	+17.213%	69,658	-49.068%
2023-05-21	0.0000000828	0.0000000850	0.0000000732	0.0000000732	+19.804%	19,985	-40.301%
2023-05-20	0.0000000844	0.0000000846	0.0000000611	0.0000000611	-25.939%	116,039	-28.478%
2023-05-19	0.0000000819	0.0000000835	0.0000000819	0.0000000825	+10.738%	30,854	-47.030%
2023-05-18	0.0000000859	0.0000000869	0.0000000745	0.0000000745	+3.760%	362,700	-41.342%
2023-05-17	0.0000000860	0.0000000860	0.0000000601	0.0000000718	-15.030%	67,638	-39.136%
2023-05-16	0.0000000847	0.0000000847	0.0000000833	0.0000000845	+20.714%	65,017	-48.284%
2023-05-15	0.0000000840	0.0000000840	0.0000000700	0.0000000700	-18.888%	61,430	-37.571%
2023-05-14	0.0000000873	0.0000000873	0.0000000730	0.0000000863	+10.925%	62,598	-49.363%
2023-05-13	0.0000000856	0.0000000895	0.0000000778	0.0000000778	-9.430%	518,886	-43.830%
2023-05-12	0.0000000870	0.0000000870	0.0000000839	0.0000000859	-1.264%	672,992	-49.127%
2023-05-11	0.0000000802	0.0000000870	0.0000000777	0.0000000870	+18.690%	633,913	-49.770%
2023-05-10	0.0000000798	0.0000000853	0.0000000733	0.0000000733	-8.944%	691,042	-40.382%
2023-05-09	0.0000000811	0.0000000867	0.0000000790	0.0000000805	+10.274%	704,327	-45.714%
2023-05-08	0.0000000827	0.0000000840	0.0000000730	0.0000000730	-9.429%	812,053	-40.137%
2023-05-07	0.0000000821	0.0000000934	0.0000000799	0.0000000806	-0.983%	1,589,048	-45.782%
2023-05-06	0.0000000817	0.0000000862	0.0000000800	0.0000000814	-3.896%	516,789	-46.314%
2023-05-05	0.0000000827	0.0000000847	0.0000000804	0.0000000847	+1.803%	148,568	-48.406%
2023-05-04	0.0000000816	0.0000000847	0.0000000796	0.0000000832	+0.726%	166,686	-47.476%
2023-05-03	0.0000000834	0.0000000834	0.0000000779	0.0000000826	+2.736%	1,522,564	-47.094%
2023-05-02	0.0000000886	0.0000000905	0.0000000804	0.0000000804	-11.062%	1,148,930	-45.647%
2023-05-01	0.0000000850	0.0000000904	0.0000000850	0.0000000904	+4.028%	338,181	-51.659%
2023-04-30	0.0000000893	0.0000000893	0.0000000850	0.0000000869	-1.697%	402,445	-49.712%
2023-04-29	0.0000000908	0.0000000908	0.0000000864	0.0000000884	-2.212%	678,581	-50.566%
2023-04-28	0.0000000936	0.0000000936	0.0000000901	0.0000000904	+3.789%	202,848	-51.659%
2023-04-27	0.0000000929	0.0000000956	0.0000000871	0.0000000871	-4.286%	962,856	-49.828%
2023-04-26	0.0000001083	0.0000001098	0.0000000910	0.0000000910	-10.959%	3,286,026	-51.978%
2023-04-25	0.0000001157	0.0000001185	0.0000001022	0.0000001022	-13.536%	5,547,316	-57.241%
2023-04-24	0.0000001077	0.0000001264	0.0000001064	0.0000001182	+12.679%	13,526,085	-63.029%
2023-04-23	0.0000001049	0.0000001083	0.0000001018	0.0000001049	-0.757%	10,270,351	-58.341%
2023-04-22	0.0000001011	0.0000001098	0.0000000993	0.0000001057	+4.035%	14,331,678	-58.657%
2023-04-21	0.0000000936	0.0000001064	0.0000000920	0.0000001016	+10.076%	15,360,350	-56.988%
2023-04-20	0.0000000876	0.0000000967	0.0000000865	0.0000000923	+1.540%	21,440,592	-52.654%
2023-04-19	0.0000000854	0.0000000913	0.0000000797	0.0000000909	+8.602%	9,773,288	-51.925%
2023-04-18	0.0000000860	0.0000000908	0.0000000837	0.0000000837	-1.413%	3,589,114	-47.790%
2023-04-17	0.0000000819	0.0000000879	0.0000000814	0.0000000849	-0.235%	1,206,336	-48.528%
2023-04-16	0.0000000819	0.0000000851	0.0000000806	0.0000000851	+3.780%	688,672	-48.649%
2023-04-15	0.0000000873	0.0000000876	0.0000000813	0.0000000820	-3.302%	1,849,063	-46.707%
2023-04-14	0.0000000845	0.0000000906	0.0000000799	0.0000000848	+1.679%	10,077,752	-48.467%
2023-04-13	0.0000000834	0.0000001450	0.0000000769	0.0000000834	+4.250%	12,543,530	-47.602%
2023-04-12	0.0000000788	0.0000000817	0.0000000770	0.0000000800	-0.249%	680,932	-45.375%
2023-04-11	0.0000000817	0.0000000901	0.0000000778	0.0000000802	-6.418%	3,808,378	-45.511%
2023-04-10	0.0000000850	0.0000000857	0.0000000850	0.0000000857	-0.233%	17,082	-49.008%
2023-04-09	0.0000000840	0.0000000859	0.0000000838	0.0000000859	+0.822%	108,802	-49.127%
2023-04-08	0.0000000809	0.0000000852	0.0000000809	0.0000000852	+3.148%	123,474	-48.709%
2023-04-07	0.0000000801	0.0000000826	0.0000000780	0.0000000826	-1.549%	61,146	-47.094%
2023-04-06	0.0000000842	0.0000000850	0.0000000800	0.0000000839	+2.317%	64,491	-47.914%
2023-04-05	0.0000000789	0.0000000852	0.0000000788	0.0000000820	-0.365%	182,001	-46.707%
2023-04-04	0.0000000859	0.0000000950	0.0000000756	0.0000000823	-3.176%	1,471,474	-46.902%
2023-04-03	0.0000000751	0.0000000882	0.0000000751	0.0000000850	-0.701%	128,571	-48.588%
2023-04-02	0.0000000750	0.0000000869	0.0000000726	0.0000000856	+0.469%	110,689	-48.949%
2023-04-01	0.0000000800	0.0000000852	0.0000000702	0.0000000852	+1.068%	15,521	-48.709%
2023-03-31	0.0000000900	0.0000000923	0.0000000843	0.0000000843	-5.174%	145,044	-48.161%
2023-03-30	0.0000000815	0.0000000911	0.0000000741	0.0000000889	-1.332%	759,494	-50.844%
2023-03-29	0.0000000780	0.0000000923	0.0000000758	0.0000000901	+19.180%	563,673	-51.498%
2023-03-28	0.0000000815	0.0000000815	0.0000000756	0.0000000756	-3.571%	121,569	-42.196%
2023-03-27	0.0000000790	0.0000000811	0.0000000758	0.0000000784	+1.161%	318,065	-44.260%
2023-03-26	0.0000000790	0.0000000809	0.0000000762	0.0000000775	-4.557%	57,466	-43.613%
2023-03-25	0.0000000806	0.0000000992	0.0000000799	0.0000000812	-1.337%	141,167	-46.182%
2023-03-24	0.0000000838	0.0000000856	0.0000000812	0.0000000823	+0.122%	787,840	-46.902%
2023-03-23	0.0000000872	0.0000000887	0.0000000815	0.0000000822	-4.419%	743,530	-46.837%
2023-03-22	0.0000000850	0.0000000877	0.0000000850	0.0000000860	-1.376%	357,092	-49.186%
2023-03-21	0.0000000900	0.0000000932	0.0000000872	0.0000000872	-4.907%	756,434	-49.885%
2023-03-20	0.0000000878	0.0000000953	0.0000000773	0.0000000917	+11.829%	535,297	-52.345%
2023-03-19	0.0000000851	0.0000000908	0.0000000820	0.0000000820	-6.924%	580,215	-46.707%
2023-03-18	0.0000000911	0.0000000911	0.0000000851	0.0000000881	+1.148%	385,884	-50.397%
2023-03-17	0.0000000965	0.0000001145	0.0000000770	0.0000000871	-5.120%	1,060,112	-49.828%
2023-03-16	0.0000001050	0.0000001145	0.0000000875	0.0000000918	+4.556%	90,526	-52.397%
2023-03-15	0.0000000908	0.0000000952	0.0000000878	0.0000000878	-6.695%	159,360	-50.228%
2023-03-14	0.0000000850	0.0000000973	0.0000000850	0.0000000941	-0.634%	430,369	-53.560%
2023-03-13	0.0000001048	0.0000001048	0.0000000840	0.0000000947	-5.205%	230,987	-53.854%
2023-03-12	0.0000000981	0.0000001040	0.0000000981	0.0000000999	+0.301%	303,565	-56.256%
2023-03-11	0.0000001055	0.0000001055	0.0000000996	0.0000000996	-4.962%	725,112	-56.124%
2023-03-10	0.0000000997	0.0000001077	0.0000000962	0.0000001048	+0.672%	307,255	-58.302%
2023-03-09	0.0000001074	0.0000001074	0.0000000956	0.0000001041	+4.834%	736,605	-58.021%
2023-03-08	0.0000001029	0.0000001069	0.0000000993	0.0000000993	-1.780%	868,318	-55.992%
2023-03-07	0.0000000958	0.0000001057	0.0000000958	0.0000001011	-2.507%	203,883	-56.775%
2023-03-06	0.0000001103	0.0000001106	0.0000000956	0.0000001037	-1.799%	220,724	-57.859%
2023-03-05	0.0000001093	0.0000001096	0.0000001056	0.0000001056	-2.762%	337,848	-58.617%
2023-03-04	0.0000001100	0.0000001129	0.0000001026	0.0000001086	-3.122%	430,243	-59.761%
2023-03-03	0.0000001070	0.0000001121	0.0000001008	0.0000001121	+6.055%	532,226	-61.017%
2023-03-02	0.0000001095	0.0000001095	0.0000001033	0.0000001057	-0.189%	303,021	-58.657%
2023-03-01	0.0000001108	0.0000001150	0.0000001050	0.0000001059	-3.902%	1,007,277	-58.735%
2023-02-28	0.0000001193	0.0000001193	0.0000001102	0.0000001102	-3.503%	103,991	-60.345%
2023-02-27	0.0000001116	0.0000001206	0.0000001116	0.0000001142	-6.086%	623,913	-61.734%
2023-02-26	0.0000001122	0.0000001216	0.0000001120	0.0000001216	+7.897%	381,812	-64.063%
2023-02-25	0.0000001171	0.0000001171	0.0000001127	0.0000001127	-3.675%	2,792	-61.224%
2023-02-24	0.0000001134	0.0000001186	0.0000001123	0.0000001170	+4.464%	109,209	-62.650%
2023-02-23	0.0000001198	0.0000001198	0.0000001115	0.0000001120	-3.945%	86,192	-60.982%
2023-02-22	0.0000001140	0.0000001200	0.0000001086	0.0000001166	+3.461%	653,853	-62.521%
2023-02-21	0.0000001201	0.0000001695	0.0000000790	0.0000001127	-5.927%	4,678,321	-61.224%
2023-02-20	0.0000001190	0.0000001207	0.0000001080	0.0000001198	+2.568%	679,286	-63.523%
2023-02-19	0.0000001190	0.0000001238	0.0000001080	0.0000001168	-2.748%	929,048	-62.586%
2023-02-18	0.0000001194	0.0000001201	0.0000001190	0.0000001201	+0.083%	11,814	-63.614%
2023-02-17	0.0000001192	0.0000001226	0.0000001191	0.0000001200	+0.167%	225,805	-63.583%
2023-02-16	0.0000001214	0.0000001272	0.0000001192	0.0000001198	-6.113%	239,519	-63.523%
2023-02-15	0.0000001347	0.0000001348	0.0000001151	0.0000001276	+0.790%	376,875	-65.752%
2023-02-14	0.0000001300	0.0000001391	0.0000001238	0.0000001266	-0.628%	1,151,388	-65.482%
2023-02-13	0.0000001275	0.0000001363	0.0000001269	0.0000001274	-4.854%	571,569	-65.699%
2023-02-12	0.0000001238	0.0000001339	0.0000001174	0.0000001339	+7.810%	16,382	-67.364%
2023-02-11	0.0000001244	0.0000001249	0.0000001242	0.0000001242	+3.071%	195,760	-64.815%
2023-02-10	0.0000001238	0.0000001238	0.0000001170	0.0000001205	+0.668%	1,046,713	-63.734%
2023-02-09	0.0000001308	0.0000001308	0.0000001176	0.0000001197	-4.087%	348,154	-63.492%
2023-02-08	0.0000001233	0.0000001288	0.0000001230	0.0000001248	-3.926%	142,308	-64.984%
2023-02-07	0.0000001193	0.0000001299	0.0000001136	0.0000001299	+12.176%	484,952	-66.359%
2023-02-06	0.0000001179	0.0000001209	0.0000001126	0.0000001158	+3.209%	1,171,773	-62.263%
2023-02-05	0.0000001120	0.0000001194	0.0000001120	0.0000001122	-2.941%	608,403	-61.052%
2023-02-04	0.0000001106	0.0000001168	0.0000001091	0.0000001156	+5.958%	649,709	-62.197%
2023-02-03	0.0000001162	0.0000001183	0.0000001090	0.0000001091	-4.965%	999,760	-59.945%
2023-02-02	0.0000001151	0.0000001162	0.0000001103	0.0000001148	+3.423%	1,128,613	-61.934%
2023-02-01	0.0000001144	0.0000001144	0.0000001104	0.0000001110	-3.813%	25,979	-60.631%
2023-01-31	0.0000001148	0.0000001154	0.0000001104	0.0000001154	+1.943%	65,783	-62.132%
2023-01-30	0.0000001200	0.0000001217	0.0000001100	0.0000001132	-5.824%	899,172	-61.396%
2023-01-29	0.0000001200	0.0000001239	0.0000001137	0.0000001202	+2.037%	1,609,769	-63.644%
2023-01-28	0.0000001266	0.0000001295	0.0000001150	0.0000001178	-5.000%	425,052	-62.903%
2023-01-27	0.0000001347	0.0000001432	0.0000001152	0.0000001240	+0.895%	1,446,715	-64.758%
2023-01-26	0.0000001261	0.0000001493	0.0000001205	0.0000001229	-2.846%	12,318,395	-64.443%
2023-01-25	0.0000001105	0.0000001278	0.0000001051	0.0000001265	+11.454%	3,605,912	-65.455%
2023-01-24	0.0000001056	0.0000001135	0.0000001048	0.0000001135	+7.992%	118,837	-61.498%
2023-01-23	0.0000001049	0.0000001094	0.0000001035	0.0000001051	-2.414%	1,834,032	-58.421%
2023-01-22	0.0000001084	0.0000001104	0.0000001046	0.0000001077	+2.085%	111,271	-59.424%
2023-01-21	0.0000001112	0.0000001168	0.0000001048	0.0000001055	-9.052%	455,412	-58.578%
2023-01-20	0.0000001050	0.0000001167	0.0000001036	0.0000001160	+4.693%	329,169	-62.328%
2023-01-19	0.0000001060	0.0000001108	0.0000001059	0.0000001108	-0.180%	68,581	-60.560%
2023-01-18	0.0000001053	0.0000001121	0.0000001038	0.0000001110	+5.513%	1,337,345	-60.631%
2023-01-17	0.0000001052	0.0000001066	0.0000001048	0.0000001052	-4.968%	102,063	-58.460%
2023-01-16	0.0000001073	0.0000001107	0.0000001057	0.0000001107	+1.096%	1,468,801	-60.524%
2023-01-15	0.0000001116	0.0000001160	0.0000001002	0.0000001095	-1.970%	1,257,422	-60.091%
2023-01-14	0.0000001100	0.0000001117	0.0000001045	0.0000001117	+1.086%	843,311	-60.877%
2023-01-13	0.0000001106	0.0000001138	0.0000001103	0.0000001105	-0.986%	164,101	-60.452%

.dark-mode .pnmdm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnmdm5{ color: #333333; background-color: white; border: 2px solid #333333; }ETNBTCElectroneum / Bitcoincrypto

ETNBTC
Electroneum / Bitcoin
crypto