Dark

ETLBTC
ETL / Bitcoin
crypto

Inactive

Jul 14, 2023 3:03:00 PM EDT

0.000000006BTC0.000%(0.000000000)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	30	0.000%
2023-07-13	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	36	0.000%
2023-07-12	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	417	0.000%
2023-07-11	0.0000000060	0.0000000060	0.0000000049	0.0000000060	0.000%	9,578	0.000%
2023-07-09	0.0000000060	0.0000000060	0.0000000060	0.0000000060	+1.695%	9,851	0.000%
2023-07-08	0.0000000055	0.0000000059	0.0000000055	0.0000000059	+9.259%	3,005	+1.695%
2023-07-02	0.0000000068	0.0000000068	0.0000000020	0.0000000054	-20.588%	92,371	+11.111%
2023-06-30	0.0000000068	0.0000000068	0.0000000068	0.0000000068	+51.111%	102	-11.765%
2023-06-23	0.0000000050	0.0000000050	0.0000000045	0.0000000045	-34.783%	16,307	+33.333%
2023-06-18	0.0000000069	0.0000000069	0.0000000051	0.0000000069	0.000%	17,672	-13.043%
2023-06-07	0.0000000069	0.0000000069	0.0000000069	0.0000000069	+50.000%	302	-13.043%
2023-06-06	0.0000000046	0.0000000046	0.0000000046	0.0000000046	+2.222%	9	+30.435%
2023-06-05	0.0000000061	0.0000000061	0.0000000045	0.0000000045	-35.714%	14,095	+33.333%
2023-05-28	0.0000000071	0.0000000071	0.0000000070	0.0000000070	+16.667%	10,998	-14.286%
2023-05-27	0.0000000070	0.0000000070	0.0000000060	0.0000000060	-33.333%	14,351	0.000%
2023-05-23	0.0000000089	0.0000000090	0.0000000070	0.0000000090	+28.571%	7,010	-33.333%
2023-05-20	0.0000000068	0.0000000070	0.0000000068	0.0000000070	-29.293%	1,061	-14.286%
2023-05-14	0.0000000099	0.0000000099	0.0000000099	0.0000000099	0.000%	10	-39.394%
2023-05-12	0.0000000099	0.0000000099	0.0000000099	0.0000000099	0.000%	2	-39.394%
2023-05-10	0.0000000099	0.0000000099	0.0000000099	0.0000000099	0.000%	1	-39.394%
2023-05-09	0.0000000099	0.0000000099	0.0000000099	0.0000000099	0.000%	3	-39.394%
2023-05-08	0.0000000099	0.0000000099	0.0000000099	0.0000000099	+65.000%	71	-39.394%
2023-05-07	0.0000000088	0.0000000090	0.0000000060	0.0000000060	+9.091%	48,661	0.000%
2023-05-06	0.0000000060	0.0000000060	0.0000000055	0.0000000055	-8.333%	2,482	+9.091%
2023-05-05	0.0000000062	0.0000000065	0.0000000060	0.0000000060	-15.493%	153,942	0.000%
2023-05-04	0.0000000072	0.0000000072	0.0000000071	0.0000000071	-1.389%	85,896	-15.493%
2023-04-27	0.0000000080	0.0000000080	0.0000000072	0.0000000072	0.000%	12,170	-16.667%
2023-04-26	0.0000000072	0.0000000072	0.0000000072	0.0000000072	0.000%	257	-16.667%
2023-04-24	0.0000000085	0.0000000085	0.0000000072	0.0000000072	-15.294%	4,000	-16.667%
2023-04-23	0.0000000100	0.0000000105	0.0000000085	0.0000000085	-27.966%	17,501	-29.412%
2023-04-22	0.0000000118	0.0000000118	0.0000000118	0.0000000118	+47.500%	3,774	-49.153%
2023-04-20	0.0000000080	0.0000000080	0.0000000080	0.0000000080	-20.000%	45,700	-25.000%
2023-04-16	0.0000000100	0.0000000100	0.0000000099	0.0000000100	+25.000%	78,513	-40.000%
2023-04-15	0.0000000100	0.0000000100	0.0000000080	0.0000000080	-2.439%	40,759	-25.000%
2023-04-14	0.0000000198	0.0000000199	0.0000000080	0.0000000082	-58.586%	91	-26.829%
2023-04-13	0.0000000077	0.0000000199	0.0000000077	0.0000000198	+171.233%	93	-69.697%
2023-04-12	0.0000000074	0.0000000074	0.0000000073	0.0000000073	-19.780%	83,844	-17.808%
2023-04-09	0.0000000129	0.0000000322	0.0000000091	0.0000000091	+22.973%	73,862	-34.066%
2023-04-08	0.0000000081	0.0000000081	0.0000000074	0.0000000074	-9.756%	54	-18.919%
2023-04-07	0.0000000110	0.0000000110	0.0000000082	0.0000000082	-18.000%	270	-26.829%
2023-04-06	0.0000000090	0.0000000100	0.0000000090	0.0000000100	+81.818%	1,101	-40.000%
2023-04-05	0.0000000085	0.0000000085	0.0000000055	0.0000000055	-35.294%	15,457	+9.091%
2023-04-04	0.0000000096	0.0000000101	0.0000000085	0.0000000085	-11.458%	4,565	-29.412%
2023-04-03	0.0000000081	0.0000000101	0.0000000060	0.0000000096	-31.429%	44,353	-37.500%
2023-03-31	0.0000000075	0.0000000140	0.0000000075	0.0000000140	+84.211%	2	-57.143%
2023-03-30	0.0000000149	0.0000000397	0.0000000076	0.0000000076	-41.985%	15	-21.053%
2023-03-27	0.0000000139	0.0000000140	0.0000000131	0.0000000131	+84.507%	2,017	-54.198%
2023-03-26	0.0000000079	0.0000000079	0.0000000071	0.0000000071	-11.250%	167	-15.493%
2023-03-25	0.0000000072	0.0000000080	0.0000000072	0.0000000080	+11.111%	20	-25.000%
2023-03-24	0.0000000062	0.0000000072	0.0000000062	0.0000000072	+9.091%	331	-16.667%
2023-03-21	0.0000000068	0.0000000068	0.0000000066	0.0000000066	+32.000%	590	-9.091%
2023-03-20	0.0000000095	0.0000000148	0.0000000050	0.0000000050	+6.383%	3,551	+20.000%
2023-03-19	0.0000000070	0.0000000070	0.0000000040	0.0000000047	-41.250%	11,473	+27.660%
2023-03-18	0.0000000080	0.0000000080	0.0000000080	0.0000000080	-11.111%	3,958	-25.000%
2023-03-17	0.0000000140	0.0000000230	0.0000000090	0.0000000090	-30.769%	10,503	-33.333%
2023-03-16	0.0000000140	0.0000000140	0.0000000130	0.0000000130	-3.704%	4,785	-53.846%
2023-03-15	0.0000000170	0.0000000230	0.0000000135	0.0000000135	-41.558%	173,319	-55.556%
2023-03-14	0.0000000220	0.0000000231	0.0000000170	0.0000000231	+10.000%	148,823	-74.026%
2023-03-13	0.0000000139	0.0000000549	0.0000000120	0.0000000210	+61.538%	6,961,998	-71.429%
2023-03-12	0.0000000120	0.0000000140	0.0000000100	0.0000000130	0.000%	28,786	-53.846%
2023-03-11	0.0000000200	0.0000000200	0.0000000120	0.0000000130	-35.000%	79,426	-53.846%
2023-03-10	0.0000000200	0.0000000200	0.0000000200	0.0000000200	+2.564%	5,000	-70.000%
2023-03-09	0.0000000199	0.0000000199	0.0000000180	0.0000000195	-2.010%	8,496	-69.231%
2023-03-08	0.0000000199	0.0000000199	0.0000000199	0.0000000199	+2.051%	1,114	-69.849%
2023-03-07	0.0000000210	0.0000000210	0.0000000195	0.0000000195	+2.632%	10,147	-69.231%
2023-03-06	0.0000000190	0.0000000200	0.0000000185	0.0000000190	-5.000%	3,614	-68.421%
2023-03-05	0.0000000184	0.0000000200	0.0000000184	0.0000000200	+8.696%	5,976	-70.000%
2023-03-03	0.0000000184	0.0000000184	0.0000000184	0.0000000184	0.000%	4	-67.391%
2023-03-02	0.0000000184	0.0000000184	0.0000000184	0.0000000184	+2.222%	1	-67.391%
2023-03-01	0.0000000180	0.0000000180	0.0000000160	0.0000000180	-2.174%	4,003	-66.667%
2023-02-27	0.0000000180	0.0000000184	0.0000000130	0.0000000184	+2.222%	15,446	-67.391%
2023-02-26	0.0000000180	0.0000000180	0.0000000180	0.0000000180	0.000%	4	-66.667%
2023-02-23	0.0000000120	0.0000000190	0.0000000120	0.0000000180	+40.625%	6,168	-66.667%
2023-02-21	0.0000000151	0.0000000151	0.0000000128	0.0000000128	-15.232%	8,825	-53.125%
2023-02-20	0.0000000276	0.0000000276	0.0000000151	0.0000000151	0.000%	1,502	-60.265%
2023-02-19	0.0000000195	0.0000000281	0.0000000151	0.0000000151	-26.341%	13,000	-60.265%
2023-02-15	0.0000000205	0.0000000205	0.0000000205	0.0000000205	-4.651%	1,500	-70.732%
2023-02-14	0.0000000215	0.0000000215	0.0000000215	0.0000000215	-23.488%	1,500	-72.093%
2023-02-13	0.0000000281	0.0000000281	0.0000000281	0.0000000281	+51.892%	2	-78.648%
2023-02-11	0.0000000212	0.0000000212	0.0000000185	0.0000000185	-11.483%	9,966	-67.568%
2023-02-10	0.0000000209	0.0000000209	0.0000000209	0.0000000209	+7.732%	3,500	-71.292%
2023-02-09	0.0000000155	0.0000000194	0.0000000155	0.0000000194	+24.359%	7,144	-69.072%
2023-02-08	0.0000000208	0.0000000208	0.0000000152	0.0000000156	-29.091%	200,578	-61.538%
2023-02-07	0.0000000220	0.0000000220	0.0000000200	0.0000000220	+4.265%	29,179	-72.727%
2023-02-06	0.0000000211	0.0000000211	0.0000000211	0.0000000211	+4.455%	1	-71.564%
2023-02-05	0.0000000201	0.0000000202	0.0000000200	0.0000000202	-8.182%	9,500	-70.297%
2023-02-03	0.0000000208	0.0000000283	0.0000000208	0.0000000220	+35.802%	73,073	-72.727%
2023-02-02	0.0000000162	0.0000000162	0.0000000162	0.0000000162	0.000%	4,057	-62.963%
2023-02-01	0.0000000162	0.0000000208	0.0000000162	0.0000000162	0.000%	24,882	-62.963%
2023-01-31	0.0000000162	0.0000000162	0.0000000162	0.0000000162	+1.250%	6,000	-62.963%
2023-01-30	0.0000000207	0.0000000207	0.0000000160	0.0000000160	+6.667%	2,503	-62.500%
2023-01-28	0.0000000150	0.0000000150	0.0000000150	0.0000000150	-27.885%	1,500	-60.000%
2023-01-26	0.0000000171	0.0000000208	0.0000000150	0.0000000208	+4.000%	10,085	-71.154%
2023-01-25	0.0000000200	0.0000000200	0.0000000200	0.0000000200	+28.205%	5,000	-70.000%
2023-01-24	0.0000000209	0.0000000209	0.0000000156	0.0000000156	-5.455%	704	-61.538%
2023-01-22	0.0000000195	0.0000000195	0.0000000165	0.0000000165	+8.553%	1,555	-63.636%
2023-01-20	0.0000000210	0.0000000210	0.0000000152	0.0000000152	-33.913%	4	-60.526%
2023-01-19	0.0000000229	0.0000000291	0.0000000111	0.0000000230	-20.962%	134,187	-73.913%
2023-01-18	0.0000000291	0.0000000291	0.0000000291	0.0000000291	+44.776%	1	-79.381%
2023-01-17	0.0000000201	0.0000000201	0.0000000201	0.0000000201	-45.676%	1	-70.149%
2023-01-16	0.0000000370	0.0000000370	0.0000000198	0.0000000370	+80.488%	18	-83.784%
2023-01-15	0.0000000204	0.0000000220	0.0000000196	0.0000000205	0.000%	40,355	-70.732%
2023-01-14	0.0000000200	0.0000000220	0.0000000191	0.0000000205	+1.485%	250,301	-70.732%
2023-01-13	0.0000000215	0.0000000215	0.0000000198	0.0000000202	-6.047%	19,469	-70.297%
2023-01-12	0.0000000240	0.0000000240	0.0000000210	0.0000000215	-2.273%	45,267	-72.093%
2023-01-11	0.0000000210	0.0000000220	0.0000000210	0.0000000220	+4.762%	2,586	-72.727%
2023-01-09	0.0000000200	0.0000000220	0.0000000200	0.0000000210	+5.000%	1,110	-71.429%
2023-01-08	0.0000000235	0.0000000235	0.0000000194	0.0000000200	-11.111%	116,071	-70.000%
2023-01-07	0.0000000225	0.0000000225	0.0000000215	0.0000000225	-4.255%	2,521	-73.333%
2023-01-06	0.0000000265	0.0000000265	0.0000000235	0.0000000235	-4.082%	12,364	-74.468%
2023-01-05	0.0000000265	0.0000000280	0.0000000245	0.0000000245	-7.547%	11,719	-75.510%
2023-01-04	0.0000000195	0.0000000285	0.0000000195	0.0000000265	-32.225%	63,079	-77.358%
2023-01-02	0.0000000290	0.0000000391	0.0000000289	0.0000000391	-0.255%	11	-84.655%
2022-12-30	0.0000000338	0.0000000392	0.0000000305	0.0000000392	+56.800%	208,434	-84.694%
2022-12-29	0.0000000336	0.0000000336	0.0000000221	0.0000000250	+13.636%	10,096	-76.000%
2022-12-28	0.0000000315	0.0000000340	0.0000000149	0.0000000220	-30.159%	156,858	-72.727%
2022-12-27	0.0000000199	0.0000000324	0.0000000165	0.0000000315	+58.291%	24,731	-80.952%
2022-12-26	0.0000000190	0.0000000199	0.0000000190	0.0000000199	+4.737%	1,058	-69.849%
2022-12-25	0.0000000191	0.0000000191	0.0000000190	0.0000000190	+26.667%	2	-68.421%
2022-12-21	0.0000000150	0.0000000150	0.0000000150	0.0000000150	-6.250%	2,504	-60.000%
2022-12-20	0.0000000178	0.0000000178	0.0000000160	0.0000000160	-6.977%	169,519	-62.500%
2022-12-19	0.0000000178	0.0000000178	0.0000000160	0.0000000172	-3.371%	59,703	-65.116%
2022-12-17	0.0000000178	0.0000000178	0.0000000178	0.0000000178	+11.250%	2	-66.292%
2022-12-16	0.0000000105	0.0000000195	0.0000000105	0.0000000160	+60.000%	459,772	-62.500%
2022-12-15	0.0000000170	0.0000000170	0.0000000100	0.0000000100	-42.857%	11,095	-40.000%
2022-12-14	0.0000000174	0.0000000175	0.0000000174	0.0000000175	0.000%	8,337	-65.714%
2022-12-13	0.0000000174	0.0000000175	0.0000000170	0.0000000175	0.000%	5,631	-65.714%
2022-12-10	0.0000000175	0.0000000175	0.0000000175	0.0000000175	-4.891%	550	-65.714%
2022-12-09	0.0000000158	0.0000000185	0.0000000158	0.0000000184	+9.524%	76,970	-67.391%
2022-12-08	0.0000000111	0.0000000199	0.0000000107	0.0000000168	+54.128%	151,944	-64.286%
2022-12-07	0.0000000110	0.0000000115	0.0000000107	0.0000000109	+3.810%	77,033	-44.954%
2022-12-06	0.0000000100	0.0000000110	0.0000000100	0.0000000105	+5.000%	42,465	-42.857%
2022-12-05	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	3,185	-40.000%
2022-12-04	0.0000000100	0.0000000100	0.0000000070	0.0000000100	0.000%	36,684	-40.000%
2022-12-03	0.0000000100	0.0000000100	0.0000000055	0.0000000100	+44.928%	1,459	-40.000%
2022-12-02	0.0000000065	0.0000000100	0.0000000061	0.0000000069	+6.154%	167,943	-13.043%
2022-12-01	0.0000000065	0.0000000065	0.0000000065	0.0000000065	+8.333%	2,000	-7.692%
2022-11-30	0.0000000065	0.0000000065	0.0000000060	0.0000000060	-9.091%	91,435	0.000%
2022-11-29	0.0000000064	0.0000000076	0.0000000056	0.0000000066	+3.125%	348,017	-9.091%
2022-11-28	0.0000000064	0.0000000064	0.0000000064	0.0000000064	-5.882%	223	-6.250%
2022-11-27	0.0000000068	0.0000000068	0.0000000068	0.0000000068	-6.849%	1	-11.765%
2022-11-26	0.0000000073	0.0000000073	0.0000000073	0.0000000073	+21.667%	1	-17.808%
2022-11-24	0.0000000055	0.0000000070	0.0000000055	0.0000000060	0.000%	4,287	0.000%
2022-11-23	0.0000000065	0.0000000065	0.0000000060	0.0000000060	0.000%	852	0.000%
2022-11-22	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-18.919%	3,058	0.000%
2022-11-20	0.0000000044	0.0000000075	0.0000000043	0.0000000074	+85.000%	877,716	-18.919%
2022-11-19	0.0000000039	0.0000000040	0.0000000039	0.0000000040	0.000%	107,235	+50.000%
2022-11-18	0.0000000036	0.0000000040	0.0000000036	0.0000000040	+11.111%	109,381	+50.000%
2022-11-17	0.0000000034	0.0000000036	0.0000000034	0.0000000036	+5.882%	1,455	+66.667%
2022-11-16	0.0000000033	0.0000000034	0.0000000033	0.0000000034	+9.677%	1,500	+76.471%
2022-11-15	0.0000000032	0.0000000032	0.0000000031	0.0000000031	-3.125%	13	+93.548%
2022-11-14	0.0000000031	0.0000000032	0.0000000031	0.0000000032	+3.226%	2,243	+87.500%
2022-11-13	0.0000000031	0.0000000031	0.0000000031	0.0000000031	0.000%	111,979	+93.548%
2022-11-12	0.0000000033	0.0000000033	0.0000000031	0.0000000031	-8.824%	92,719	+93.548%
2022-11-11	0.0000000033	0.0000000035	0.0000000033	0.0000000034	0.000%	285	+76.471%
2022-11-10	0.0000000039	0.0000000043	0.0000000033	0.0000000034	+47.826%	23	+76.471%
2022-11-09	0.0000000047	0.0000000047	0.0000000023	0.0000000023	-37.838%	1,825	+160.870%
2022-11-08	0.0000000039	0.0000000048	0.0000000037	0.0000000037	-5.128%	8	+62.162%
2022-11-07	0.0000000035	0.0000000049	0.0000000035	0.0000000039	-20.408%	14,489	+53.846%
2022-11-06	0.0000000048	0.0000000049	0.0000000036	0.0000000049	+2.083%	2,593	+22.449%
2022-11-05	0.0000000041	0.0000000048	0.0000000033	0.0000000048	0.000%	7,377	+25.000%
2022-11-04	0.0000000042	0.0000000048	0.0000000040	0.0000000048	+17.073%	2,204	+25.000%
2022-11-03	0.0000000040	0.0000000041	0.0000000040	0.0000000041	-8.889%	5	+46.341%
2022-11-02	0.0000000048	0.0000000049	0.0000000040	0.0000000045	-8.163%	1,392	+33.333%
2022-10-31	0.0000000047	0.0000000049	0.0000000047	0.0000000049	+4.255%	300,003	+22.449%
2022-10-30	0.0000000048	0.0000000048	0.0000000047	0.0000000047	-4.082%	60	+27.660%
2022-10-29	0.0000000045	0.0000000057	0.0000000044	0.0000000049	-14.035%	111	+22.449%
2022-10-28	0.0000000056	0.0000000057	0.0000000045	0.0000000057	+21.277%	11,283	+5.263%
2022-10-27	0.0000000049	0.0000000049	0.0000000046	0.0000000047	0.000%	22,001	+27.660%
2022-10-26	0.0000000049	0.0000000053	0.0000000045	0.0000000047	-7.843%	3,500	+27.660%
2022-10-25	0.0000000051	0.0000000051	0.0000000041	0.0000000051	0.000%	114,822	+17.647%
2022-10-24	0.0000000047	0.0000000053	0.0000000046	0.0000000051	+6.250%	725	+17.647%
2022-10-23	0.0000000050	0.0000000051	0.0000000048	0.0000000048	-2.041%	3,000	+25.000%
2022-10-22	0.0000000056	0.0000000057	0.0000000048	0.0000000049	-16.949%	304,796	+22.449%
2022-10-21	0.0000000058	0.0000000059	0.0000000053	0.0000000059	+3.509%	8,177	+1.695%
2022-10-20	0.0000000057	0.0000000057	0.0000000057	0.0000000057	+1.786%	4	+5.263%
2022-10-19	0.0000000057	0.0000000057	0.0000000056	0.0000000056	-3.448%	602	+7.143%
2022-10-18	0.0000000057	0.0000000060	0.0000000057	0.0000000058	+11.538%	1,002	+3.448%
2022-10-17	0.0000000057	0.0000000061	0.0000000052	0.0000000052	-18.750%	103,560	+15.385%
2022-10-16	0.0000000058	0.0000000064	0.0000000052	0.0000000064	+12.281%	71,275	-6.250%
2022-10-15	0.0000000063	0.0000000065	0.0000000055	0.0000000057	-12.308%	10,709	+5.263%
2022-10-14	0.0000000068	0.0000000068	0.0000000056	0.0000000065	-4.412%	28,402	-7.692%
2022-10-13	0.0000000060	0.0000000068	0.0000000060	0.0000000068	+13.333%	34,807	-11.765%
2022-10-12	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	89,484	0.000%
2022-10-11	0.0000000062	0.0000000063	0.0000000060	0.0000000060	0.000%	13,500	0.000%
2022-10-10	0.0000000065	0.0000000065	0.0000000052	0.0000000060	-7.692%	64,197	0.000%
2022-10-09	0.0000000070	0.0000000074	0.0000000065	0.0000000065	0.000%	2,518	-7.692%
2022-10-08	0.0000000067	0.0000000075	0.0000000052	0.0000000065	-5.797%	217,947	-7.692%
2022-10-07	0.0000000070	0.0000000070	0.0000000069	0.0000000069	-2.817%	1,530	-13.043%
2022-10-06	0.0000000070	0.0000000071	0.0000000070	0.0000000071	+1.429%	2,598	-15.493%
2022-10-05	0.0000000055	0.0000000072	0.0000000055	0.0000000070	+27.273%	99,265	-14.286%
2022-10-04	0.0000000050	0.0000000065	0.0000000050	0.0000000055	+5.769%	13,157	+9.091%
2022-10-03	0.0000000052	0.0000000059	0.0000000050	0.0000000052	0.000%	129,101	+15.385%
2022-10-02	0.0000000062	0.0000000069	0.0000000052	0.0000000052	-24.638%	411,387	+15.385%
2022-10-01	0.0000000061	0.0000000070	0.0000000052	0.0000000069	+1.471%	206,557	-13.043%
2022-09-30	0.0000000062	0.0000000080	0.0000000054	0.0000000068	+13.333%	138,226	-11.765%
2022-09-29	0.0000000062	0.0000000207	0.0000000060	0.0000000060	-1.639%	2,745,060	0.000%
2022-09-28	0.0000000070	0.0000000076	0.0000000061	0.0000000061	-17.568%	1,160,988	-1.639%
2022-09-27	0.0000000081	0.0000000081	0.0000000061	0.0000000074	-11.905%	919,960	-18.919%
2022-09-26	0.0000000072	0.0000000084	0.0000000068	0.0000000084	+21.739%	117,739	-28.571%
2022-09-25	0.0000000067	0.0000000069	0.0000000063	0.0000000069	-1.429%	3,601	-13.043%
2022-09-24	0.0000000069	0.0000000081	0.0000000065	0.0000000070	+14.754%	1,850	-14.286%
2022-09-23	0.0000000068	0.0000000077	0.0000000057	0.0000000061	+1.667%	161,577	-1.639%
2022-09-22	0.0000000075	0.0000000106	0.0000000060	0.0000000060	-10.448%	3,505	0.000%
2022-09-21	0.0000000070	0.0000000079	0.0000000062	0.0000000067	-4.286%	4,013	-10.448%
2022-09-20	0.0000000095	0.0000000095	0.0000000070	0.0000000070	-7.895%	1,002	-14.286%
2022-09-19	0.0000000073	0.0000000109	0.0000000067	0.0000000076	-15.556%	27,922	-21.053%
2022-09-18	0.0000000079	0.0000000108	0.0000000067	0.0000000090	+12.500%	162,953	-33.333%
2022-09-17	0.0000000092	0.0000000092	0.0000000067	0.0000000080	-13.043%	4,497	-25.000%
2022-09-16	0.0000000090	0.0000000121	0.0000000081	0.0000000092	-24.590%	222,712	-34.783%
2022-09-15	0.0000000090	0.0000000124	0.0000000090	0.0000000122	+71.831%	82,262	-50.820%
2022-09-13	0.0000000095	0.0000000096	0.0000000071	0.0000000071	-13.415%	49	-15.493%
2022-09-12	0.0000000124	0.0000000124	0.0000000072	0.0000000082	-34.400%	71	-26.829%
2022-09-11	0.0000000081	0.0000000129	0.0000000067	0.0000000125	+66.667%	206,796	-52.000%
2022-09-10	0.0000000100	0.0000000107	0.0000000075	0.0000000075	-12.791%	18,064	-20.000%
2022-09-09	0.0000000107	0.0000000107	0.0000000086	0.0000000086	0.000%	1,001	-30.233%
2022-09-08	0.0000000107	0.0000000108	0.0000000086	0.0000000086	-12.245%	1,078	-30.233%
2022-09-07	0.0000000115	0.0000000115	0.0000000097	0.0000000098	-14.783%	51,023	-38.776%
2022-09-06	0.0000000115	0.0000000115	0.0000000093	0.0000000115	+33.721%	15,318	-47.826%
2022-09-05	0.0000000118	0.0000000118	0.0000000086	0.0000000086	-14.851%	13,707	-30.233%
2022-09-04	0.0000000102	0.0000000118	0.0000000075	0.0000000101	-0.980%	29,038	-40.594%
2022-09-03	0.0000000119	0.0000000124	0.0000000090	0.0000000102	-15.000%	27,711	-41.176%
2022-09-02	0.0000000123	0.0000000123	0.0000000079	0.0000000120	-3.226%	37,042	-50.000%
2022-09-01	0.0000000120	0.0000000126	0.0000000112	0.0000000124	+3.333%	120,069	-51.613%
2022-08-31	0.0000000139	0.0000000139	0.0000000120	0.0000000120	-1.639%	168,465	-50.000%
2022-08-30	0.0000000115	0.0000000180	0.0000000104	0.0000000122	+8.929%	289,100	-50.820%
2022-08-29	0.0000000111	0.0000000115	0.0000000104	0.0000000112	0.000%	333,571	-46.429%
2022-08-28	0.0000000115	0.0000000131	0.0000000111	0.0000000112	0.000%	56,244	-46.429%
2022-08-27	0.0000000126	0.0000000140	0.0000000112	0.0000000112	-15.152%	311,744	-46.429%
2022-08-26	0.0000000140	0.0000000140	0.0000000132	0.0000000132	-5.714%	227,120	-54.545%
2022-08-25	0.0000000180	0.0000000180	0.0000000140	0.0000000140	-10.256%	2,523	-57.143%
2022-08-24	0.0000000145	0.0000000181	0.0000000145	0.0000000156	+28.926%	10,667	-61.538%
2022-08-23	0.0000000130	0.0000000159	0.0000000121	0.0000000121	-6.923%	4,356	-50.413%
2022-08-22	0.0000000164	0.0000000164	0.0000000130	0.0000000130	-22.619%	19	-53.846%
2022-08-21	0.0000000159	0.0000000206	0.0000000135	0.0000000168	+6.329%	101,896	-64.286%
2022-08-20	0.0000000150	0.0000000158	0.0000000134	0.0000000158	+20.611%	17	-62.025%
2022-08-19	0.0000000141	0.0000000166	0.0000000110	0.0000000131	-6.429%	118,611	-54.198%
2022-08-18	0.0000000138	0.0000000140	0.0000000136	0.0000000140	-6.667%	36,188	-57.143%
2022-08-17	0.0000000147	0.0000000150	0.0000000143	0.0000000150	+4.895%	98	-60.000%
2022-08-16	0.0000000136	0.0000000154	0.0000000136	0.0000000143	+2.143%	38,832	-58.042%
2022-08-15	0.0000000119	0.0000000150	0.0000000098	0.0000000140	+6.870%	2,644	-57.143%
2022-08-14	0.0000000170	0.0000000172	0.0000000131	0.0000000131	-22.941%	179,231	-54.198%
2022-08-13	0.0000000164	0.0000000172	0.0000000077	0.0000000170	+193.103%	35,352	-64.706%
2022-08-12	0.0000000154	0.0000000179	0.0000000058	0.0000000058	-61.589%	75,121	+3.448%
2022-08-11	0.0000000179	0.0000000179	0.0000000143	0.0000000151	-17.935%	43,391	-60.265%
2022-08-10	0.0000000189	0.0000000189	0.0000000179	0.0000000184	-5.641%	60,421	-67.391%
2022-08-09	0.0000000157	0.0000000195	0.0000000157	0.0000000195	-2.010%	6	-69.231%
2022-08-08	0.0000000165	0.0000000199	0.0000000153	0.0000000199	+30.065%	93,776	-69.849%
2022-08-07	0.0000000155	0.0000000164	0.0000000153	0.0000000153	-3.165%	58,311	-60.784%
2022-08-06	0.0000000170	0.0000000172	0.0000000158	0.0000000158	-9.714%	19,669	-62.025%
2022-08-05	0.0000000203	0.0000000211	0.0000000171	0.0000000175	-17.453%	59,773	-65.714%
2022-08-04	0.0000000201	0.0000000217	0.0000000190	0.0000000212	+0.952%	58,068	-71.698%
2022-08-03	0.0000000223	0.0000000230	0.0000000200	0.0000000210	+5.000%	131,736	-71.429%
2022-08-02	0.0000000220	0.0000000220	0.0000000180	0.0000000200	-10.714%	205,130	-70.000%
2022-08-01	0.0000000225	0.0000000227	0.0000000198	0.0000000224	-2.609%	100,167	-73.214%
2022-07-31	0.0000000225	0.0000000230	0.0000000210	0.0000000230	+6.481%	6,068	-73.913%
2022-07-30	0.0000000227	0.0000000229	0.0000000216	0.0000000216	-6.087%	39,293	-72.222%
2022-07-29	0.0000000220	0.0000000230	0.0000000220	0.0000000230	+6.977%	155	-73.913%
2022-07-28	0.0000000240	0.0000000240	0.0000000200	0.0000000215	-12.955%	32,645	-72.093%
2022-07-27	0.0000000240	0.0000000247	0.0000000230	0.0000000247	+2.917%	5,147	-75.709%
2022-07-26	0.0000000265	0.0000000265	0.0000000240	0.0000000240	-9.434%	12,347	-75.000%
2022-07-25	0.0000000265	0.0000000265	0.0000000265	0.0000000265	+7.287%	10	-77.358%
2022-07-24	0.0000000268	0.0000000268	0.0000000247	0.0000000247	-7.836%	148	-75.709%
2022-07-23	0.0000000268	0.0000000268	0.0000000268	0.0000000268	0.000%	2	-77.612%
2022-07-22	0.0000000268	0.0000000268	0.0000000268	0.0000000268	-1.107%	1,719	-77.612%
2022-07-21	0.0000000236	0.0000000271	0.0000000208	0.0000000271	+35.500%	37,848	-77.860%
2022-07-20	0.0000000230	0.0000000230	0.0000000200	0.0000000200	-5.660%	1,833	-70.000%
2022-07-19	0.0000000231	0.0000000231	0.0000000212	0.0000000212	-11.667%	34,354	-71.698%
2022-07-18	0.0000000230	0.0000000245	0.0000000230	0.0000000240	+8.108%	3,146	-75.000%
2022-07-17	0.0000000250	0.0000000255	0.0000000222	0.0000000222	+4.225%	13,879	-72.973%
2022-07-16	0.0000000220	0.0000000255	0.0000000209	0.0000000213	-2.740%	47,211	-71.831%
2022-07-15	0.0000000219	0.0000000219	0.0000000219	0.0000000219	+0.459%	3,831	-72.603%
2022-07-14	0.0000000213	0.0000000255	0.0000000212	0.0000000218	-9.917%	25,319	-72.477%
2022-07-13	0.0000000225	0.0000000255	0.0000000208	0.0000000242	+12.558%	7,819	-75.207%
2022-07-12	0.0000000196	0.0000000215	0.0000000196	0.0000000215	-2.273%	294	-72.093%
2022-07-11	0.0000000172	0.0000000226	0.0000000161	0.0000000220	+27.907%	54,827	-72.727%
2022-07-10	0.0000000172	0.0000000179	0.0000000172	0.0000000172	0.000%	33,250	-65.116%
2022-07-09	0.0000000202	0.0000000202	0.0000000172	0.0000000172	-18.483%	18,919	-65.116%
2022-07-08	0.0000000225	0.0000000225	0.0000000205	0.0000000211	-6.222%	16,007	-71.564%
2022-07-07	0.0000000238	0.0000000255	0.0000000215	0.0000000225	-5.462%	197,165	-73.333%
2022-07-06	0.0000000253	0.0000000253	0.0000000235	0.0000000238	-4.800%	48,577	-74.790%
2022-07-05	0.0000000235	0.0000000253	0.0000000235	0.0000000250	-0.794%	11,935	-76.000%
2022-07-04	0.0000000254	0.0000000255	0.0000000225	0.0000000252	+2.857%	22,833	-76.190%
2022-07-03	0.0000000244	0.0000000271	0.0000000244	0.0000000245	-3.162%	56,382	-75.510%
2022-07-02	0.0000000237	0.0000000268	0.0000000236	0.0000000253	-7.326%	59,696	-76.285%
2022-07-01	0.0000000265	0.0000000273	0.0000000234	0.0000000273	+2.632%	154,251	-78.022%
2022-06-30	0.0000000265	0.0000000295	0.0000000234	0.0000000266	+0.377%	191,878	-77.444%
2022-06-29	0.0000000250	0.0000000468	0.0000000234	0.0000000265	+7.724%	334,969	-77.358%
2022-06-28	0.0000000256	0.0000000287	0.0000000234	0.0000000246	-5.385%	67,258	-75.610%
2022-06-27	0.0000000248	0.0000000309	0.0000000233	0.0000000260	+2.767%	217,998	-76.923%
2022-06-26	0.0000000250	0.0000000277	0.0000000235	0.0000000253	-8.664%	32,374	-76.285%
2022-06-25	0.0000000241	0.0000000277	0.0000000216	0.0000000277	+7.364%	55,802	-78.339%
2022-06-24	0.0000000260	0.0000000260	0.0000000243	0.0000000258	-0.769%	17,253	-76.744%
2022-06-23	0.0000000261	0.0000000280	0.0000000260	0.0000000260	-8.772%	63,942	-76.923%
2022-06-22	0.0000000257	0.0000000294	0.0000000255	0.0000000285	-4.362%	37,937	-78.947%
2022-06-21	0.0000000325	0.0000000333	0.0000000259	0.0000000298	-8.869%	318,495	-79.866%
2022-06-20	0.0000000285	0.0000000650	0.0000000261	0.0000000327	+18.909%	638,852	-81.651%
2022-06-19	0.0000000310	0.0000000310	0.0000000275	0.0000000275	-14.861%	57,645	-78.182%
2022-06-18	0.0000000261	0.0000000342	0.0000000261	0.0000000323	+23.755%	96,557	-81.424%
2022-06-17	0.0000000281	0.0000000300	0.0000000212	0.0000000261	-9.059%	61,619	-77.011%
2022-06-16	0.0000000317	0.0000000390	0.0000000211	0.0000000287	-20.278%	378,821	-79.094%
2022-06-15	0.0000000339	0.0000000432	0.0000000301	0.0000000360	+14.650%	74,919	-83.333%
2022-06-14	0.0000000435	0.0000000438	0.0000000217	0.0000000314	-27.816%	457,883	-80.892%
2022-06-13	0.0000000436	0.0000000491	0.0000000168	0.0000000435	-0.229%	419,425	-86.207%
2022-06-12	0.0000000388	0.0000000593	0.0000000388	0.0000000436	-16.475%	177,028	-86.239%
2022-06-11	0.0000000543	0.0000000543	0.0000000522	0.0000000522	-0.571%	1,350	-88.506%
2022-06-10	0.0000000540	0.0000000543	0.0000000510	0.0000000525	-3.315%	34,765	-88.571%
2022-06-09	0.0000000480	0.0000000599	0.0000000420	0.0000000543	+13.125%	157,687	-88.950%
2022-06-08	0.0000000328	0.0000000511	0.0000000328	0.0000000480	+50.943%	140,072	-87.500%
2022-06-07	0.0000000406	0.0000000406	0.0000000318	0.0000000318	-5.075%	68,595	-81.132%
2022-06-06	0.0000000165	0.0000000350	0.0000000165	0.0000000335	+121.854%	527,255	-82.090%
2022-06-05	0.0000000170	0.0000000170	0.0000000151	0.0000000151	-5.625%	9,456	-60.265%
2022-06-04	0.0000000180	0.0000000180	0.0000000160	0.0000000160	0.000%	5,682	-62.500%
2022-06-03	0.0000000193	0.0000000218	0.0000000120	0.0000000160	-17.098%	90,015	-62.500%
2022-06-02	0.0000000239	0.0000000239	0.0000000193	0.0000000193	+16.970%	22,009	-68.912%
2022-06-01	0.0000000200	0.0000000406	0.0000000165	0.0000000165	-8.333%	805,673	-63.636%
2022-05-31	0.0000000180	0.0000000180	0.0000000180	0.0000000180	0.000%	55	-66.667%
2022-05-30	0.0000000207	0.0000000207	0.0000000170	0.0000000180	-13.043%	174,114	-66.667%
2022-05-29	0.0000000220	0.0000000238	0.0000000207	0.0000000207	-5.909%	10,716	-71.014%
2022-05-28	0.0000000220	0.0000000236	0.0000000220	0.0000000220	-13.725%	126	-72.727%
2022-05-27	0.0000000231	0.0000000289	0.0000000210	0.0000000255	+15.385%	6,563	-76.471%
2022-05-26	0.0000000221	0.0000000289	0.0000000205	0.0000000221	0.000%	68,763	-72.851%
2022-05-25	0.0000000226	0.0000000290	0.0000000220	0.0000000221	-21.071%	139,710	-72.851%
2022-05-24	0.0000000266	0.0000000286	0.0000000226	0.0000000280	+10.672%	136,582	-78.571%
2022-05-23	0.0000000240	0.0000000306	0.0000000240	0.0000000253	+4.979%	42,235	-76.285%
2022-05-22	0.0000000260	0.0000000265	0.0000000230	0.0000000241	-7.308%	38,222	-75.104%
2022-05-21	0.0000000260	0.0000000355	0.0000000260	0.0000000260	0.000%	20,236	-76.923%
2022-05-20	0.0000000311	0.0000000355	0.0000000260	0.0000000260	-16.129%	105,977	-76.923%
2022-05-19	0.0000000339	0.0000000394	0.0000000310	0.0000000310	-19.481%	40,905	-80.645%
2022-05-18	0.0000000322	0.0000000469	0.0000000320	0.0000000385	+19.565%	158,756	-84.416%
2022-05-17	0.0000000324	0.0000000508	0.0000000322	0.0000000322	-9.804%	104,293	-81.366%
2022-05-16	0.0000000300	0.0000000510	0.0000000300	0.0000000357	+19.000%	44,106	-83.193%
2022-05-15	0.0000000325	0.0000000350	0.0000000281	0.0000000300	-0.662%	65,510	-80.000%
2022-05-14	0.0000000285	0.0000000302	0.0000000226	0.0000000302	+5.965%	343,622	-80.132%
2022-05-13	0.0000000250	0.0000000285	0.0000000220	0.0000000285	+10.895%	94,019	-78.947%
2022-05-12	0.0000000253	0.0000000300	0.0000000212	0.0000000257	+21.226%	119,466	-76.654%
2022-05-11	0.0000000317	0.0000000317	0.0000000212	0.0000000212	-32.911%	155,469	-71.698%
2022-05-10	0.0000000383	0.0000000398	0.0000000245	0.0000000316	-29.621%	416,835	-81.013%
2022-05-09	0.0000000351	0.0000000449	0.0000000351	0.0000000449	+12.250%	4,917	-86.637%
2022-05-08	0.0000000322	0.0000000401	0.0000000322	0.0000000400	-0.249%	56	-85.000%
2022-05-07	0.0000000405	0.0000000449	0.0000000202	0.0000000401	-10.690%	1,497,734	-85.037%
2022-05-06	0.0000000340	0.0000000518	0.0000000287	0.0000000449	+50.167%	165,136	-86.637%
2022-05-05	0.0000000338	0.0000000648	0.0000000202	0.0000000299	-3.859%	974,795	-79.933%
2022-05-04	0.0000000281	0.0000000340	0.0000000267	0.0000000311	+10.284%	54,917	-80.707%
2022-05-03	0.0000000314	0.0000000314	0.0000000250	0.0000000282	-11.041%	1,677	-78.723%
2022-05-02	0.0000000412	0.0000000415	0.0000000253	0.0000000317	-17.876%	119,145	-81.073%
2022-05-01	0.0000000386	0.0000000386	0.0000000385	0.0000000386	-11.264%	47,550	-84.456%
2022-04-30	0.0000000460	0.0000000473	0.0000000289	0.0000000435	-5.435%	415,965	-86.207%
2022-04-29	0.0000000490	0.0000000532	0.0000000450	0.0000000460	-6.122%	39,710	-86.957%
2022-04-28	0.0000000497	0.0000000597	0.0000000490	0.0000000490	-1.408%	33,117	-87.755%
2022-04-27	0.0000000441	0.0000000500	0.0000000441	0.0000000497	+13.730%	83,983	-87.928%
2022-04-26	0.0000000399	0.0000000437	0.0000000359	0.0000000437	+34.462%	144,477	-86.270%
2022-04-25	0.0000000434	0.0000000434	0.0000000320	0.0000000325	-25.459%	110,618	-81.538%
2022-04-24	0.0000000420	0.0000000444	0.0000000420	0.0000000436	-4.803%	3,802	-86.239%
2022-04-23	0.0000000430	0.0000000485	0.0000000420	0.0000000458	+6.512%	10,901	-86.900%
2022-04-22	0.0000000539	0.0000000540	0.0000000430	0.0000000430	-17.308%	210,856	-86.047%
2022-04-21	0.0000000497	0.0000000540	0.0000000471	0.0000000520	+4.628%	85,693	-88.462%
2022-04-20	0.0000000343	0.0000000520	0.0000000330	0.0000000497	+33.962%	461,758	-87.928%
2022-04-19	0.0000000482	0.0000000629	0.0000000225	0.0000000371	-23.347%	571,888	-83.827%
2022-04-18	0.0000000750	0.0000000750	0.0000000192	0.0000000484	-30.956%	325,108	-87.603%
2022-04-17	0.0000000709	0.0000000784	0.0000000677	0.0000000701	-1.128%	59,872	-91.441%
2022-04-16	0.0000000734	0.0000000734	0.0000000681	0.0000000709	-3.406%	13,331	-91.537%
2022-04-15	0.0000000733	0.0000000734	0.0000000680	0.0000000734	-0.136%	19,871	-91.826%
2022-04-14	0.0000000668	0.0000000735	0.0000000668	0.0000000735	+4.255%	1,872	-91.837%
2022-04-13	0.0000000673	0.0000000740	0.0000000673	0.0000000705	-0.283%	17,167	-91.489%
2022-04-12	0.0000000680	0.0000000707	0.0000000648	0.0000000707	+3.971%	113,090	-91.513%
2022-04-11	0.0000000739	0.0000000739	0.0000000610	0.0000000680	-2.017%	295,051	-91.176%
2022-04-10	0.0000000599	0.0000000738	0.0000000580	0.0000000694	+16.639%	204,731	-91.354%
2022-04-09	0.0000000681	0.0000000779	0.0000000500	0.0000000595	-19.048%	360,362	-89.916%
2022-04-08	0.0000000666	0.0000000742	0.0000000665	0.0000000735	+11.195%	45,685	-91.837%

.dark-mode .cJntPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJntPY{ color: #333333; background-color: white; border: 2px solid #333333; }ETLBTCETL / Bitcoincrypto

ETLBTC
ETL / Bitcoin
crypto