Dark

ETHFIEUR
ETHFI / Euro
crypto

Inactive

Jun 24, 2025 5:28:00 AM EDT

0.8497EUR+17.022%(+0.1236)41,1810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	0.7357	0.8318	0.7214	0.8303	+14.351%	41,181	0.000%
2025-06-22	0.7599	0.7609	0.6980	0.7261	-0.684%	24,802	+14.351%
2025-06-21	0.8021	0.8021	0.7311	0.7311	-11.026%	15,653	+13.569%
2025-06-20	0.8513	0.8842	0.7930	0.8217	-5.323%	10,240	+1.047%
2025-06-19	0.8865	0.8865	0.8624	0.8679	+2.058%	195	-4.332%
2025-06-18	0.8775	0.8915	0.8240	0.8504	-4.589%	8,546	-2.364%
2025-06-17	0.9189	0.9420	0.8620	0.8913	-5.752%	3,927	-6.844%
2025-06-16	0.9418	0.9864	0.9383	0.9457	+2.782%	1,082	-12.203%
2025-06-15	0.9332	0.9368	0.9188	0.9201	-0.282%	2,327	-9.760%
2025-06-14	0.9658	0.9708	0.9105	0.9227	-3.291%	3,411	-10.014%
2025-06-13	0.9444	0.9541	0.8896	0.9541	-1.700%	14,606	-12.976%
2025-06-12	1.0900	1.0926	0.9706	0.9706	-11.587%	26,524	-14.455%
2025-06-11	1.2056	1.2250	1.0978	1.0978	-8.532%	65,483	-24.367%
2025-06-10	1.1217	1.2002	1.1217	1.2002	+7.256%	33,467	-30.820%
2025-06-09	0.9916	1.1190	0.9881	1.1190	+11.100%	27,603	-25.800%
2025-06-08	1.0234	1.0351	0.9945	1.0072	-1.909%	7,505	-17.564%
2025-06-07	1.0200	1.0473	1.0184	1.0268	+3.341%	9,607	-19.137%
2025-06-06	0.9260	1.0143	0.9260	0.9936	+7.637%	17,627	-16.435%
2025-06-05	1.0058	1.0131	0.9013	0.9231	-7.570%	26,216	-10.053%
2025-06-04	1.0824	1.0918	0.9917	0.9987	-5.978%	33,494	-16.862%
2025-06-03	1.0892	1.1045	1.0558	1.0622	-1.657%	7,092	-21.832%
2025-06-02	1.0194	1.0801	0.9838	1.0801	+4.357%	19,288	-23.127%
2025-06-01	0.9867	1.0675	0.9827	1.0350	+2.273%	3,380	-19.778%
2025-05-31	0.9405	1.0296	0.8959	1.0120	+6.002%	19,687	-17.955%
2025-05-30	1.1726	1.1726	0.9463	0.9547	-18.610%	34,333	-13.030%
2025-05-29	1.2461	1.3637	1.1658	1.1730	-3.202%	25,187	-29.216%
2025-05-28	1.2184	1.2716	1.1717	1.2118	-0.345%	9,805	-31.482%
2025-05-27	1.0847	1.3353	1.0516	1.2160	+12.405%	35,310	-31.719%
2025-05-26	1.1059	1.1330	1.0539	1.0818	+1.903%	3,599	-23.248%
2025-05-25	1.0977	1.0977	1.0170	1.0616	-2.265%	3,935	-21.788%
2025-05-24	1.0803	1.1028	1.0766	1.0862	+0.593%	1,874	-23.559%
2025-05-23	1.2350	1.2716	1.0798	1.0798	-9.602%	10,917	-23.106%
2025-05-22	1.2139	1.2507	1.1894	1.1945	+0.387%	20,773	-30.490%
2025-05-21	1.1247	1.2213	1.1103	1.1899	+3.949%	14,942	-30.221%
2025-05-20	1.1999	1.2091	1.1036	1.1447	-0.174%	8,725	-27.466%
2025-05-19	1.2041	1.2041	1.0923	1.1467	-3.994%	10,553	-27.592%
2025-05-18	1.0982	1.2559	1.0979	1.1944	+5.634%	31,296	-30.484%
2025-05-17	1.1803	1.2245	1.0653	1.1307	-4.202%	11,772	-26.568%
2025-05-16	1.2775	1.3600	1.1803	1.1803	-8.155%	29,390	-29.653%
2025-05-15	1.2170	1.5637	1.1154	1.2851	+7.865%	54,664	-35.390%
2025-05-14	1.2131	1.3400	1.1246	1.1914	-3.927%	28,950	-30.309%
2025-05-13	0.9436	1.2784	0.8987	1.2401	+31.883%	50,722	-33.046%
2025-05-12	0.9496	1.0833	0.8797	0.9403	-1.508%	34,514	-11.698%
2025-05-11	0.9915	1.1968	0.9180	0.9547	-4.195%	67,883	-13.030%
2025-05-10	0.6936	1.1476	0.6682	0.9965	+53.497%	25,999	-16.678%
2025-05-09	0.6540	0.6980	0.6035	0.6492	+2.527%	27,085	+27.896%
2025-05-08	0.5140	0.6650	0.5140	0.6332	+37.354%	12,599	+31.128%
2025-05-07	0.4640	0.4640	0.4560	0.4610	+4.773%	244	+80.108%
2025-05-06	0.4540	0.4730	0.4270	0.4400	-4.139%	11,021	+88.705%
2025-05-05	0.4650	0.4660	0.4480	0.4590	+0.438%	2,003	+80.893%
2025-05-04	0.4680	0.4680	0.4560	0.4570	-4.990%	4,545	+81.685%
2025-05-03	0.5030	0.5030	0.4770	0.4810	-7.322%	141	+72.620%
2025-05-02	0.5240	0.5240	0.5190	0.5190	-0.384%	1,086	+59.981%
2025-05-01	0.5170	0.5450	0.5170	0.5210	+3.785%	6,325	+59.367%
2025-04-30	0.5380	0.5380	0.5020	0.5020	-2.144%	2,979	+65.398%
2025-04-29	0.5230	0.5230	0.5120	0.5130	+2.395%	904	+61.852%
2025-04-28	0.5140	0.5140	0.5010	0.5010	+1.417%	722	+65.729%
2025-04-27	0.4990	0.5000	0.4940	0.4940	-7.143%	1,259	+68.077%
2025-04-26	0.5510	0.5510	0.5320	0.5320	+0.758%	663	+56.071%
2025-04-25	0.5370	0.5430	0.5280	0.5280	+5.600%	395	+57.254%
2025-04-24	0.5150	0.5360	0.4830	0.5000	-3.661%	17,292	+66.060%
2025-04-23	0.4990	0.5630	0.4890	0.5190	+7.676%	25,954	+59.981%
2025-04-22	0.4500	0.5400	0.4440	0.4820	+8.072%	4,813	+72.261%
2025-04-21	0.4330	0.4540	0.4320	0.4460	+6.190%	3,906	+86.166%
2025-04-20	0.4200	0.4200	0.4200	0.4200	-0.238%	500	+97.690%
2025-04-19	0.3970	0.4210	0.3940	0.4210	+11.082%	324	+97.221%
2025-04-17	0.3790	0.3790	0.3790	0.3790	+1.337%	470	+119.077%
2025-04-16	0.3780	0.3870	0.3640	0.3740	-9.662%	2,172	+122.005%
2025-04-15	0.4040	0.4140	0.4030	0.4140	+0.730%	1,387	+100.556%
2025-04-14	0.4330	0.4330	0.4110	0.4110	-1.202%	38	+102.019%
2025-04-13	0.4390	0.4410	0.4160	0.4160	-6.935%	675	+99.591%
2025-04-12	0.4410	0.4470	0.4410	0.4470	+4.196%	441	+85.749%
2025-04-11	0.4200	0.4290	0.4170	0.4290	+3.874%	7,451	+93.543%
2025-04-10	0.4350	0.4350	0.4050	0.4130	-9.231%	11,725	+101.041%
2025-04-09	0.3970	0.4570	0.3940	0.4550	+14.035%	19,875	+82.484%
2025-04-08	0.4280	0.4280	0.3990	0.3990	-5.226%	814	+108.095%
2025-04-07	0.3970	0.4310	0.3630	0.4210	+3.440%	1,870	+97.221%
2025-04-06	0.4370	0.4370	0.4070	0.4070	-13.588%	129	+104.005%
2025-04-05	0.4970	0.5840	0.4670	0.4710	-4.073%	1,838	+76.285%
2025-04-04	0.5050	0.5110	0.4530	0.4910	+9.843%	612	+69.104%
2025-04-03	0.4720	0.4840	0.4470	0.4470	-7.835%	7,041	+85.749%
2025-04-02	0.5270	0.5310	0.4850	0.4850	-11.335%	30,092	+71.196%
2025-04-01	0.5570	0.5570	0.5470	0.5470	+1.484%	115	+51.792%
2025-03-30	0.5510	0.5590	0.5390	0.5390	-3.405%	1,878	+54.045%
2025-03-29	0.5580	0.5580	0.5580	0.5580	-2.618%	203	+48.799%
2025-03-28	0.6320	0.6320	0.5700	0.5730	-10.748%	3,447	+44.904%
2025-03-27	0.6420	0.6420	0.6420	0.6420	+2.720%	73	+29.330%
2025-03-26	0.6470	0.6480	0.6250	0.6250	-3.400%	134	+32.848%
2025-03-25	0.6360	0.6470	0.6220	0.6470	+2.373%	950	+28.331%
2025-03-24	0.6090	0.6320	0.6090	0.6320	+5.686%	57	+31.377%
2025-03-23	0.6200	0.6200	0.5980	0.5980	-2.288%	334	+38.846%
2025-03-22	0.6140	0.6220	0.6120	0.6120	+2.000%	115	+35.670%
2025-03-21	0.6000	0.6000	0.6000	0.6000	-1.153%	40	+38.383%
2025-03-20	0.6470	0.6510	0.6010	0.6070	-4.409%	1,084	+36.787%
2025-03-19	0.6500	0.6500	0.6320	0.6350	+5.833%	500	+30.756%
2025-03-18	0.6190	0.6190	0.6000	0.6000	-4.913%	945	+38.383%
2025-03-17	0.6320	0.6320	0.6310	0.6310	+5.167%	333	+31.585%
2025-03-16	0.6100	0.6130	0.6000	0.6000	-7.407%	2,034	+38.383%
2025-03-15	0.6480	0.6480	0.6480	0.6480	+1.887%	60	+28.133%
2025-03-14	0.6210	0.6370	0.6210	0.6360	+6.000%	2,019	+30.550%
2025-03-13	0.6210	0.6210	0.6000	0.6000	-1.316%	11,363	+38.383%
2025-03-12	0.6150	0.6360	0.6060	0.6080	+5.739%	1,460	+36.563%
2025-03-11	0.5380	0.6070	0.5370	0.5750	-5.428%	3,349	+44.400%
2025-03-10	0.6480	0.6720	0.5760	0.6080	-3.492%	1,467	+36.563%
2025-03-09	0.7000	0.7000	0.6170	0.6300	-13.462%	368	+31.794%
2025-03-08	0.7510	0.7510	0.7280	0.7280	-4.211%	183	+14.052%
2025-03-07	0.7560	0.7940	0.7530	0.7600	-0.262%	12,414	+9.250%
2025-03-06	0.8010	0.8010	0.7620	0.7620	-2.433%	491	+8.963%
2025-03-05	0.7720	0.7810	0.7720	0.7810	-3.461%	33	+6.312%
2025-03-04	0.8130	0.8130	0.7280	0.8090	-0.492%	1,825	+2.633%
2025-03-03	0.9970	0.9970	0.8130	0.8130	-20.138%	2,402	+2.128%
2025-03-02	0.9890	1.0450	0.9780	1.0180	+13.489%	1,087	-18.438%
2025-02-28	0.8710	0.9010	0.8380	0.8970	-1.103%	1,338	-7.436%
2025-02-27	0.9330	0.9470	0.9030	0.9070	-1.413%	2,589	-8.456%
2025-02-26	0.9080	0.9200	0.8550	0.9200	-0.109%	920	-9.750%
2025-02-25	0.8490	0.9460	0.8490	0.9210	+1.432%	1,169	-9.848%
2025-02-24	1.0270	1.0280	0.9080	0.9080	-17.679%	445	-8.557%
2025-02-23	1.0950	1.1030	1.0910	1.1030	-1.868%	36	-24.723%
2025-02-22	1.1120	1.1240	1.1100	1.1240	+5.047%	520	-26.130%
2025-02-21	1.0920	1.1420	1.0690	1.0700	-2.992%	532	-22.402%
2025-02-20	1.1020	1.1260	1.0930	1.1030	+3.374%	1,263	-24.723%
2025-02-19	1.0740	1.0740	1.0630	1.0670	+2.893%	158	-22.184%
2025-02-18	1.0820	1.0910	0.9920	1.0370	-5.037%	1,373	-19.932%
2025-02-17	1.0560	1.1290	1.0560	1.0920	+4.298%	492	-23.965%
2025-02-16	1.0560	1.0910	1.0470	1.0470	-4.384%	176	-20.697%
2025-02-15	1.0970	1.0970	1.0950	1.0950	-3.012%	272	-24.174%
2025-02-14	1.1050	1.1300	1.0970	1.1290	+2.636%	142	-26.457%
2025-02-13	1.1200	1.1240	1.0900	1.1000	-3.339%	3,353	-24.518%
2025-02-12	1.0450	1.1380	1.0450	1.1380	+4.500%	613	-27.039%
2025-02-11	1.1580	1.1880	1.0890	1.0890	-0.820%	1,461	-23.756%
2025-02-10	1.0960	1.0980	1.0880	1.0980	+2.330%	103	-24.381%
2025-02-09	1.1180	1.1180	1.0180	1.0730	-2.455%	2,985	-22.619%
2025-02-08	1.0750	1.1020	1.0490	1.1000	+5.364%	10,668	-24.518%
2025-02-07	1.0570	1.1580	1.0440	1.0440	0.000%	6,738	-20.469%
2025-02-06	1.1270	1.1400	1.0410	1.0440	-6.368%	60,542	-20.469%
2025-02-05	1.1520	1.1940	1.0970	1.1150	-1.415%	4,548	-25.534%
2025-02-04	1.2350	1.2350	1.0830	1.1310	-9.448%	8,716	-26.587%
2025-02-03	1.0000	1.5000	0.8380	1.2490	+12.018%	34,765	-33.523%
2025-02-02	1.3550	1.4060	1.1060	1.1150	-21.146%	1,456	-25.534%
2025-02-01	1.6000	1.6080	1.4070	1.4140	-10.619%	880	-41.280%
2025-01-31	1.5220	1.6750	1.4960	1.5820	+2.928%	477	-47.516%
2025-01-30	1.5070	1.5740	1.5070	1.5370	+0.261%	2,397	-45.979%
2025-01-29	1.4720	1.5510	1.4430	1.5330	+10.447%	1,731	-45.838%
2025-01-28	1.5330	1.5330	1.3880	1.3880	-6.026%	185	-40.180%
2025-01-27	1.5620	1.5620	1.4570	1.4770	-7.688%	1,260	-43.785%
2025-01-26	1.6440	1.6550	1.6000	1.6000	0.000%	6,583	-48.106%
2025-01-25	1.6020	1.6020	1.6000	1.6000	-3.030%	146	-48.106%
2025-01-24	1.6630	1.7590	1.6480	1.6500	-2.712%	966	-49.679%
2025-01-23	1.6420	1.7270	1.6120	1.6960	-0.703%	4,418	-51.044%
2025-01-22	1.7070	1.7300	1.6860	1.7080	-2.623%	557	-51.388%
2025-01-21	1.7020	1.7570	1.6150	1.7540	+1.858%	2,171	-52.662%
2025-01-20	1.7280	1.9370	1.6390	1.7220	-2.931%	1,283	-51.783%
2025-01-19	1.9070	1.9670	1.6920	1.7740	-1.881%	7,501	-53.196%
2025-01-18	2.0170	2.0170	1.8020	1.8080	-12.867%	653	-54.076%
2025-01-17	2.0170	2.0890	1.9960	2.0750	+5.813%	2,342	-59.986%
2025-01-16	1.9960	2.0670	1.9010	1.9610	-0.709%	2,879	-57.659%
2025-01-15	1.8430	1.9970	1.8000	1.9750	+6.988%	2,541	-57.959%
2025-01-14	1.7400	1.8460	1.7400	1.8460	+5.909%	7,099	-55.022%
2025-01-13	1.7750	1.7780	1.6500	1.7430	-6.891%	616	-52.364%
2025-01-12	1.8400	1.8720	1.8330	1.8720	-1.318%	156	-55.646%
2025-01-11	1.8400	1.8970	1.8340	1.8970	+1.390%	206	-56.231%
2025-01-10	1.8510	1.9040	1.8480	1.8710	+3.714%	5,820	-55.623%
2025-01-09	1.9020	1.9020	1.7780	1.8040	-4.348%	2,625	-53.975%
2025-01-08	1.9830	1.9830	1.7930	1.8860	-7.730%	7,660	-55.976%
2025-01-07	2.3100	2.3100	2.0240	2.0440	-10.859%	1,960	-59.379%
2025-01-06	2.3620	2.8290	2.2930	2.2930	+1.326%	2,222	-63.790%
2025-01-05	2.2910	2.2910	2.2630	2.2630	-1.992%	170	-63.310%
2025-01-04	2.3240	2.3240	2.2910	2.3090	-1.577%	5,080	-64.041%
2025-01-03	2.1280	2.3460	2.1260	2.3460	+7.862%	2,178	-64.608%
2025-01-02	2.1080	2.1870	2.1080	2.1750	+3.227%	362	-61.825%
2025-01-01	2.0860	2.1130	2.0860	2.1070	+0.047%	280	-60.593%
2024-12-31	2.0040	2.2910	1.9820	2.1060	+4.464%	1,760	-60.575%
2024-12-30	1.9750	2.0720	1.9450	2.0160	+5.550%	1,668	-58.814%
2024-12-29	1.9590	1.9960	1.9060	1.9100	-0.779%	150	-56.529%
2024-12-28	1.9200	1.9250	1.9030	1.9250	-2.185%	660	-56.868%
2024-12-27	1.8150	2.0190	1.8100	1.9680	+7.131%	142	-57.810%
2024-12-26	1.9200	1.9200	1.8370	1.8370	-10.390%	274	-54.801%
2024-12-25	2.0330	2.0500	1.9650	2.0500	+0.294%	653	-59.498%
2024-12-24	1.9970	2.0610	1.9970	2.0440	+2.149%	100	-59.379%
2024-12-23	1.8630	2.0340	1.8630	2.0010	+7.871%	851	-58.506%
2024-12-22	1.8630	2.0490	1.8550	1.8550	-1.904%	770	-55.240%
2024-12-21	2.0540	2.1020	1.8480	1.8910	-8.824%	5,800	-56.092%
2024-12-20	1.9530	2.1020	1.7210	2.0740	+1.270%	7,121	-59.966%
2024-12-19	2.3360	2.3550	1.9750	2.0480	-13.220%	9,512	-59.458%
2024-12-18	2.5230	2.7420	2.2310	2.3600	-6.312%	7,993	-64.818%
2024-12-17	2.6570	2.7950	2.5190	2.5190	-5.655%	5,982	-67.039%
2024-12-16	2.6450	2.7280	2.5960	2.6700	+4.624%	1,660	-68.903%
2024-12-15	2.5050	2.5710	2.5050	2.5520	+4.163%	480	-67.465%
2024-12-14	2.5910	2.5910	2.3960	2.4500	-3.959%	1,873	-66.110%
2024-12-13	2.6210	2.6910	2.5180	2.5510	-1.809%	3,676	-67.452%
2024-12-12	2.5190	2.7370	2.5190	2.5980	+4.674%	8,167	-68.041%
2024-12-11	2.3140	2.5200	2.2880	2.4820	+9.291%	5,822	-66.547%
2024-12-10	2.3410	2.5470	2.1180	2.2710	-6.389%	4,641	-63.439%
2024-12-09	2.7610	2.8460	1.9180	2.4260	-13.078%	23,522	-65.775%
2024-12-08	2.7810	2.8640	2.7180	2.7910	-0.072%	1,594	-70.251%
2024-12-07	2.8160	2.8880	2.7630	2.7930	-0.179%	922	-70.272%
2024-12-06	2.5320	2.9860	2.5320	2.7980	+10.944%	16,050	-70.325%
2024-12-05	2.5480	2.7230	2.4510	2.5220	-0.748%	7,152	-67.078%
2024-12-04	2.5310	2.7770	2.5310	2.5410	+0.994%	18,883	-67.324%
2024-12-03	2.4930	2.5460	2.2840	2.5160	-1.062%	4,115	-66.999%
2024-12-02	2.4140	2.5430	2.2280	2.5430	+6.224%	4,972	-67.350%
2024-12-01	2.3880	2.9000	2.3740	2.3940	-1.764%	11,725	-65.317%
2024-11-30	2.2930	2.4900	2.2750	2.4370	+8.311%	22,859	-65.929%
2024-11-29	2.2400	2.3540	2.1870	2.2500	-0.310%	3,798	-63.098%
2024-11-28	2.4200	2.6090	2.2400	2.2570	-4.968%	3,183	-63.212%
2024-11-27	2.1000	2.4220	2.1000	2.3750	+14.513%	3,946	-65.040%
2024-11-26	2.1540	2.1540	1.9000	2.0740	-4.688%	3,619	-59.966%
2024-11-25	2.0000	2.2000	1.9680	2.1760	+3.619%	8,410	-61.843%
2024-11-24	2.0480	2.1180	1.8370	2.1000	+5.316%	14,209	-60.462%
2024-11-23	1.8230	2.0800	1.8050	1.9940	+12.085%	51,770	-58.360%
2024-11-22	1.7400	1.8450	1.7090	1.7790	-2.521%	6,950	-53.328%
2024-11-21	1.4100	1.9120	1.3750	1.8250	+29.249%	46,661	-54.504%
2024-11-20	1.4270	1.4840	1.4050	1.4120	-4.530%	1,282	-41.197%
2024-11-19	1.5370	1.5830	1.4590	1.4790	-5.976%	1,429	-43.861%
2024-11-18	1.5090	1.5730	1.5050	1.5730	+4.380%	790	-47.216%
2024-11-17	1.5270	1.5470	1.4980	1.5070	-4.681%	1,320	-44.904%
2024-11-16	1.4690	1.5810	1.4690	1.5810	+8.436%	526	-47.483%
2024-11-15	1.4050	1.4680	1.3800	1.4580	+0.760%	2,433	-43.052%
2024-11-14	1.5260	1.5360	1.4370	1.4470	-1.431%	338	-42.619%
2024-11-13	1.5660	1.5780	1.4310	1.4680	-6.138%	9,405	-43.440%
2024-11-12	1.7110	1.7700	1.5260	1.5640	-10.115%	5,096	-46.912%
2024-11-11	1.7000	1.7600	1.6160	1.7400	-0.287%	996	-52.282%
2024-11-10	1.5220	1.7450	1.5220	1.7450	+11.787%	3,290	-52.418%
2024-11-09	1.4890	1.5810	1.4890	1.5610	+4.555%	623	-46.810%
2024-11-08	1.5030	1.5240	1.4450	1.4930	+0.201%	1,332	-44.387%
2024-11-07	1.4550	1.5030	1.4420	1.4900	+2.546%	715	-44.275%
2024-11-06	1.1990	1.4530	1.1990	1.4530	+21.387%	1,972	-42.856%
2024-11-05	1.1360	1.1980	1.1320	1.1970	+5.463%	1,488	-30.635%
2024-11-04	1.1570	1.1660	1.1350	1.1350	0.000%	1,327	-26.846%
2024-11-03	1.1610	1.2270	1.1270	1.1350	-7.799%	1,040	-26.846%
2024-11-02	1.3040	1.3040	1.2310	1.2310	-3.753%	1,710	-32.551%
2024-11-01	1.3020	1.3060	1.2790	1.2790	-3.399%	180	-35.082%
2024-10-31	1.3890	1.3890	1.3120	1.3240	-6.099%	24,212	-37.289%
2024-10-30	1.3620	1.4240	1.3620	1.4100	+3.297%	491	-41.113%
2024-10-29	1.3290	1.4050	1.3290	1.3650	+4.358%	1,222	-39.172%
2024-10-28	1.2770	1.4240	1.2490	1.3080	-1.283%	2,212	-36.521%
2024-10-27	1.2960	1.3270	1.2790	1.3250	+1.845%	968	-37.336%
2024-10-26	1.2720	1.3010	1.2270	1.3010	+6.031%	1,328	-36.180%
2024-10-25	1.4100	1.4310	1.2260	1.2270	-14.076%	797	-32.331%
2024-10-24	1.4600	1.4650	1.4150	1.4280	-0.488%	863	-41.856%
2024-10-23	1.4950	1.4950	1.4270	1.4350	-4.524%	1,436	-42.139%
2024-10-22	1.4960	1.5030	1.4910	1.5030	-0.988%	86	-44.757%
2024-10-21	1.6330	1.6470	1.5180	1.5180	-5.421%	187	-45.303%
2024-10-20	1.5230	1.6300	1.5200	1.6050	+7.790%	3,249	-48.268%
2024-10-19	1.5170	1.5170	1.4840	1.4890	-2.807%	683	-44.238%
2024-10-18	1.5030	1.5320	1.4810	1.5320	+5.365%	560	-45.803%
2024-10-17	1.5040	1.5040	1.4420	1.4540	-6.012%	1,161	-42.895%
2024-10-16	1.6280	1.6280	1.5200	1.5470	-1.276%	676	-46.328%
2024-10-15	1.5380	1.6970	1.5380	1.5670	+1.753%	3,348	-47.013%
2024-10-14	1.3770	1.5460	1.3770	1.5400	+18.462%	3,453	-46.084%
2024-10-13	1.3420	1.3640	1.3000	1.3000	-4.762%	610	-36.131%
2024-10-12	1.3310	1.3890	1.3310	1.3650	+0.294%	235	-39.172%
2024-10-11	1.2720	1.3610	1.2720	1.3610	+9.847%	2,410	-38.993%
2024-10-10	1.2550	1.2670	1.2120	1.2390	-1.589%	3,448	-32.986%
2024-10-09	1.3400	1.3400	1.2470	1.2590	-6.045%	1,224	-34.051%
2024-10-08	1.3230	1.3400	1.3100	1.3400	-1.975%	653	-38.037%
2024-10-07	1.4020	1.4050	1.3230	1.3670	+3.482%	1,689	-39.261%
2024-10-06	1.2890	1.3310	1.2820	1.3210	+6.446%	515	-37.146%
2024-10-05	1.3200	1.3480	1.2410	1.2410	-5.627%	568	-33.094%
2024-10-04	1.2510	1.3360	1.2510	1.3150	+7.522%	1,163	-36.859%
2024-10-03	1.2890	1.2890	1.2120	1.2230	-3.549%	2,772	-32.110%
2024-10-02	1.3430	1.4510	1.2680	1.2680	-5.232%	19,988	-34.519%
2024-10-01	1.6380	1.6490	1.3100	1.3380	-14.668%	47,690	-37.945%
2024-09-30	1.6140	1.6700	1.5680	1.5680	-3.448%	846	-47.047%
2024-09-29	1.5480	1.6240	1.5260	1.6240	+10.476%	125	-48.873%
2024-09-28	1.5910	1.6250	1.4700	1.4700	-6.962%	603	-43.517%
2024-09-27	1.5090	1.6150	1.5090	1.5800	+5.756%	745	-47.449%
2024-09-26	1.3270	1.5230	1.3220	1.4940	+12.415%	2,210	-44.424%
2024-09-25	1.4370	1.4660	1.3290	1.3290	-6.408%	2,145	-37.524%
2024-09-24	1.3750	1.4200	1.3620	1.4200	+2.824%	115	-41.528%
2024-09-23	1.3370	1.3950	1.3370	1.3810	+4.069%	2,400	-39.877%
2024-09-22	1.4190	1.4420	1.3270	1.3270	-0.748%	175	-37.430%
2024-09-21	1.3350	1.3710	1.3350	1.3370	-4.636%	290	-37.898%
2024-09-20	1.3200	1.4030	1.3200	1.4020	+6.941%	196	-40.777%
2024-09-19	1.2680	1.3690	1.2680	1.3110	+6.154%	2,443	-36.667%
2024-09-18	1.2110	1.2350	1.1990	1.2350	+2.235%	722	-32.769%
2024-09-17	1.1470	1.2720	1.1470	1.2080	+7.665%	5,539	-31.267%
2024-09-16	1.1500	1.1580	1.1150	1.1220	-7.042%	380	-25.998%
2024-09-15	1.2330	1.2330	1.2070	1.2070	-0.903%	120	-31.210%
2024-09-14	1.2180	1.2180	1.2180	1.2180	+1.079%	116	-31.831%
2024-09-13	1.2000	1.2050	1.2000	1.2050	+0.166%	23	-31.095%
2024-09-12	1.1810	1.2090	1.1810	1.2030	-1.635%	202	-30.981%
2024-09-10	1.2230	1.2230	1.2230	1.2230	+3.997%	21	-32.110%
2024-09-09	1.1690	1.1760	1.1690	1.1760	-0.508%	43	-29.396%
2024-09-08	1.1740	1.1820	1.1600	1.1820	+3.503%	571	-29.755%
2024-09-07	1.1270	1.1550	1.1210	1.1420	+3.818%	292	-27.294%
2024-09-06	1.1760	1.1820	1.1000	1.1000	-4.431%	42	-24.518%
2024-09-05	1.1700	1.1860	1.1450	1.1510	-1.455%	1,399	-27.863%
2024-09-04	1.0970	1.1690	1.0970	1.1680	-2.990%	447	-28.913%
2024-09-02	1.1390	1.2040	1.1110	1.2040	+4.152%	971	-31.038%
2024-09-01	1.1590	1.1590	1.1560	1.1560	-2.034%	199	-28.175%
2024-08-31	1.1800	1.1800	1.1800	1.1800	-3.830%	0.88	-29.636%
2024-08-30	1.1980	1.2270	1.1700	1.2270	+2.250%	527	-32.331%
2024-08-29	1.2590	1.2630	1.2000	1.2000	+2.389%	324	-30.808%
2024-08-28	1.2160	1.2870	1.1720	1.1720	-4.405%	148	-29.155%
2024-08-27	1.3670	1.3670	1.2260	1.2260	-9.185%	3,770	-32.276%
2024-08-26	1.4730	1.4730	1.3500	1.3500	-9.274%	428	-38.496%
2024-08-25	1.4850	1.4890	1.4770	1.4880	-4.798%	1,853	-44.200%
2024-08-24	1.4980	1.6450	1.4980	1.5630	+6.327%	209	-46.878%
2024-08-23	1.3830	1.4900	1.3830	1.4700	+6.831%	522	-43.517%
2024-08-22	1.3150	1.3760	1.2980	1.3760	+4.639%	232	-39.658%
2024-08-21	1.2740	1.3210	1.2740	1.3150	+2.335%	873	-36.859%
2024-08-18	1.2560	1.2850	1.2560	1.2850	+0.469%	649	-35.385%
2024-08-17	1.2440	1.2800	1.2440	1.2790	+1.831%	189	-35.082%
2024-08-16	1.3410	1.3410	1.2310	1.2560	-5.350%	98	-33.893%
2024-08-15	1.2900	1.4220	1.2900	1.3270	+0.836%	643	-37.430%
2024-08-14	1.3590	1.3590	1.3160	1.3160	-3.235%	79	-36.907%
2024-08-13	1.3310	1.3780	1.3280	1.3600	-2.229%	1,945	-38.949%
2024-08-12	1.3890	1.3910	1.3890	1.3910	+14.016%	29	-40.309%
2024-08-11	1.2200	1.2200	1.2200	1.2200	-11.594%	20	-31.943%
2024-08-10	1.3800	1.3800	1.3800	1.3800	+5.263%	10	-39.833%
2024-08-09	1.4350	1.4350	1.3110	1.3110	-8.832%	1,586	-36.667%
2024-08-08	1.2980	1.4380	1.2710	1.4380	+18.745%	778	-42.260%
2024-08-07	1.3070	1.3070	1.1830	1.2110	-5.978%	409	-31.437%
2024-08-06	1.2090	1.2940	1.2090	1.2880	+12.195%	878	-35.536%
2024-08-05	1.2580	1.2580	0.9520	1.1480	-13.619%	3,498	-27.674%
2024-08-04	1.4360	1.4360	1.2660	1.3290	-7.193%	216	-37.524%
2024-08-03	1.5850	1.5850	1.4080	1.4320	-9.767%	254	-42.018%
2024-08-02	1.7590	1.7590	1.5800	1.5870	-3.701%	1,315	-47.681%
2024-08-01	1.8450	1.8450	1.6480	1.6480	-10.337%	1,390	-49.618%
2024-07-31	1.8270	1.9380	1.8270	1.8380	-4.816%	220	-54.826%
2024-07-30	2.0740	2.1180	1.9310	1.9310	-2.720%	1,016	-57.002%
2024-07-29	2.0340	2.0450	1.9660	1.9850	-2.648%	314	-58.171%
2024-07-28	1.9850	2.0390	1.9840	2.0390	-1.259%	85	-59.279%
2024-07-27	2.0060	2.0650	2.0060	2.0650	+6.224%	161	-59.792%
2024-07-26	1.8960	1.9820	1.8960	1.9440	-0.103%	7,871	-57.289%
2024-07-25	2.0010	2.0260	1.8390	1.9460	-5.258%	1,728	-57.333%
2024-07-24	2.2000	2.2000	2.0540	2.0540	-8.385%	632	-59.576%
2024-07-23	2.3300	2.5200	2.2420	2.2420	+0.900%	183	-62.966%
2024-07-22	2.2620	2.3940	2.2020	2.2220	-1.551%	2,765	-62.633%
2024-07-21	2.1710	2.2570	2.1000	2.2570	+0.311%	367	-63.212%
2024-07-20	2.2800	2.3110	2.1480	2.2500	-1.186%	239	-63.098%
2024-07-19	2.1200	2.2770	2.1200	2.2770	+8.429%	742	-63.535%
2024-07-18	2.2960	2.2960	2.0700	2.1000	-7.367%	310	-60.462%
2024-07-17	2.2010	2.2670	2.2010	2.2670	+8.990%	108	-63.375%
2024-07-16	2.1850	2.1850	2.0800	2.0800	-3.970%	711	-60.082%
2024-07-15	2.0390	2.2350	2.0390	2.1660	+11.305%	585	-61.667%
2024-07-14	1.9570	1.9570	1.9460	1.9460	+1.885%	98	-57.333%
2024-07-13	1.9100	1.9100	1.9100	1.9100	+4.543%	165	-56.529%
2024-07-12	1.8270	1.8270	1.8270	1.8270	-10.265%	0.8	-54.554%
2024-07-11	2.0200	2.4800	1.9800	2.0360	+2.260%	759	-59.219%
2024-07-10	1.9890	2.0670	1.9800	1.9910	-1.582%	185	-58.297%
2024-07-09	2.0500	2.0730	2.0160	2.0230	+9.767%	663	-58.957%
2024-07-08	1.7690	1.9880	1.7690	1.8430	+1.936%	26	-54.948%
2024-07-07	1.7730	1.8080	1.6970	1.8080	-3.212%	78	-54.076%
2024-07-06	1.7190	1.8700	1.6460	1.8680	+8.164%	1,990	-55.551%
2024-07-05	1.7370	1.8120	1.6060	1.7270	-14.926%	589	-51.922%
2024-07-04	2.1770	2.1770	2.0000	2.0300	-7.475%	94	-59.099%
2024-07-03	2.4000	2.4000	2.1940	2.1940	-12.345%	1,253	-62.156%
2024-07-02	2.6500	2.6500	2.5000	2.5030	-10.447%	1,062	-66.828%
2024-07-01	2.8340	2.8340	2.7950	2.7950	-3.120%	108	-70.293%
2024-06-30	2.7340	2.8850	2.7340	2.8850	+3.146%	25	-71.220%
2024-06-29	3.0430	3.0430	2.7970	2.7970	-6.141%	54	-70.315%
2024-06-28	3.0880	3.2000	2.9670	2.9800	-3.622%	1,144	-72.138%
2024-06-27	3.0840	3.1470	3.0840	3.0920	+2.622%	232	-73.147%
2024-06-26	3.0720	3.0720	2.7760	3.0130	-1.921%	1,761	-72.443%
2024-06-25	3.0490	3.1950	3.0410	3.0720	+0.787%	798	-72.972%
2024-06-24	2.9890	3.0650	2.9450	3.0480	+3.921%	317	-72.759%
2024-06-23	3.0000	3.0000	2.9330	2.9330	-11.148%	18	-71.691%
2024-06-22	3.2670	3.3010	3.2670	3.3010	+2.484%	38	-74.847%
2024-06-21	3.1700	3.2910	3.1440	3.2210	-1.105%	441	-74.222%
2024-06-20	3.1440	3.3760	3.1440	3.2570	+1.527%	332	-74.507%
2024-06-19	2.9920	3.3940	2.9920	3.2080	+3.618%	715	-74.118%
2024-06-18	2.9350	3.0960	2.7560	3.0960	-6.210%	451	-73.182%
2024-06-17	3.6310	3.6310	3.2400	3.3010	-13.314%	89	-74.847%
2024-06-16	3.7590	3.8680	3.7300	3.8080	+1.088%	293	-78.196%
2024-06-15	3.5190	3.7670	3.5190	3.7670	+8.779%	372	-77.959%
2024-06-14	3.6910	3.6910	3.2760	3.4630	-3.832%	1,193	-76.024%
2024-06-13	3.5400	3.6010	3.4000	3.6010	-2.990%	574	-76.943%
2024-06-12	3.4290	3.9490	3.3690	3.7120	-9.750%	1,947	-77.632%

.dark-mode .Tbbz7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbbz7P{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIEURETHFI / Eurocrypto

ETHFIEUR
ETHFI / Euro
crypto