Dark

EPTUSDT
EPT / Tether USD
crypto Huobi

Real-time

May 11, 2025 9:00:24 PM EDT

0.010659USDT+6.793%(+0.000678)1,695,569,576EPT17,531,070USDT

0.010640Bid 0.010678Ask 0.000038Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.010798	0.010958	0.010630	0.010659	-1.296%	90,586,793	0.000%
2025-05-11	0.009947	0.010911	0.009513	0.010799	+8.565%	1,762,837,910	-1.296%
2025-05-10	0.010876	0.011249	0.009592	0.009947	-8.542%	1,474,339,253	+7.158%
2025-05-09	0.010177	0.011795	0.010041	0.010876	+6.931%	1,970,649,424	-1.995%
2025-05-08	0.007559	0.012067	0.007558	0.010171	+34.555%	1,727,967,642	+4.798%
2025-05-07	0.009057	0.009242	0.007486	0.007559	-19.858%	1,126,543,344	+41.011%
2025-05-06	0.010741	0.010869	0.009315	0.009432	-12.195%	1,082,591,868	+13.009%
2025-05-05	0.010187	0.010934	0.009803	0.010742	+5.324%	1,254,163,449	-0.773%
2025-05-04	0.010325	0.012086	0.010116	0.010199	-1.211%	775,059,118	+4.510%
2025-05-03	0.010041	0.011084	0.009836	0.010324	+2.818%	899,062,407	+3.245%
2025-05-02	0.010645	0.010788	0.009633	0.010041	-5.674%	1,313,246,640	+6.155%
2025-05-01	0.009823	0.010839	0.009580	0.010645	+8.357%	1,509,784,568	+0.132%
2025-04-30	0.010337	0.010943	0.009426	0.009824	-4.972%	1,452,514,126	+8.500%
2025-04-29	0.010324	0.011458	0.009891	0.010338	+0.126%	675,035,257	+3.105%
2025-04-28	0.010167	0.011316	0.010103	0.010325	+1.554%	824,977,303	+3.235%
2025-04-27	0.010442	0.010763	0.009444	0.010167	-2.634%	343,916,445	+4.839%
2025-04-26	0.011470	0.011560	0.009914	0.010442	-8.963%	262,702,688	+2.078%
2025-04-25	0.012518	0.012544	0.011049	0.011470	-8.372%	450,977,923	-7.071%
2025-04-24	0.012103	0.013580	0.011817	0.012518	+3.429%	357,302,300	-14.851%
2025-04-23	0.012336	0.013357	0.011181	0.012103	-1.889%	341,297,450	-11.931%
2025-04-22	0.014370	0.015523	0.011811	0.012336	-13.383%	273,051,962	-13.594%
2025-04-21	0.001500	0.030000	0.001500	0.014242	0.000%	88,704,131	-25.158%

.dark-mode .ZCZv8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCZv8L{ color: #333333; background-color: white; border: 2px solid #333333; }EPTUSDTEPT / Tether USDcrypto Huobi

EPTUSDT
EPT / Tether USD
crypto Huobi