Dark

Check out our Dark Pool Levels

EPTUSDT
EPT / Tether USD
crypto Composite

Real-time

May 11, 2025 1:21:54 AM EDT

0.009812USDT-8.102%(-0.000865)1,794,284,396EPT17,894,836USDT

0.009794Bid 0.009832Ask 0.000038Spread

Overview Historical Depth Trends

Composite
0.009812 Huobi
0.009812

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.009947	0.010079	0.009676	0.009812	-1.357%	487,117,683	0.000%
2025-05-10	0.010876	0.011249	0.009592	0.009947	-8.542%	1,552,218,756	-1.357%
2025-05-09	0.010177	0.011795	0.010041	0.010876	+6.931%	2,131,240,625	-9.783%
2025-05-08	0.007559	0.012067	0.007558	0.010171	+34.555%	1,773,440,411	-3.530%
2025-05-07	0.009057	0.009242	0.007486	0.007559	-16.549%	1,168,634,780	+29.806%
2025-05-06	0.009955	0.010615	0.008249	0.009058	-9.020%	1,261,408,415	+8.324%
2025-05-05	0.010148	0.010934	0.009846	0.009956	-1.921%	1,312,198,990	-1.446%
2025-05-04	0.011534	0.012086	0.009803	0.010151	-12.105%	876,728,284	-3.340%
2025-05-03	0.010183	0.011571	0.010040	0.011549	+13.348%	756,237,353	-15.040%
2025-05-02	0.010495	0.010788	0.009633	0.010189	-2.916%	1,194,446,055	-3.700%
2025-05-01	0.009933	0.010839	0.009918	0.010495	+5.658%	1,551,836,014	-6.508%
2025-04-30	0.010252	0.010881	0.009426	0.009933	-3.918%	1,330,954,976	-1.218%
2025-04-29	0.010324	0.011458	0.009891	0.010338	+0.126%	675,035,257	-5.088%
2025-04-28	0.010167	0.011316	0.010103	0.010325	+1.554%	824,977,303	-4.969%
2025-04-27	0.010442	0.010763	0.009444	0.010167	-2.634%	343,916,445	-3.492%
2025-04-26	0.011470	0.011560	0.009914	0.010442	-8.963%	262,702,688	-6.033%
2025-04-25	0.012518	0.012544	0.011049	0.011470	-8.372%	450,977,923	-14.455%
2025-04-24	0.012103	0.013580	0.011817	0.012518	+3.429%	357,302,300	-21.617%
2025-04-23	0.012336	0.013357	0.011181	0.012103	-3.600%	341,297,450	-18.929%
2025-04-22	0.013704	0.014781	0.011181	0.012555	-8.391%	254,220,113	-21.848%
2025-04-21	0.016866	0.016866	0.012331	0.013705	0.000%	149,371,328	-28.406%

Share