Dark

EPSUSDT
Epanus / Tether USD
crypto

Inactive

Feb 10, 2023 3:49:00 PM EST

0.0400USDT+51.266%(+0.0136)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.04004000	0.04004000	0.04004000	0.04004000	+51.266%	0.1	0.000%
2023-01-22	0.02903000	0.02903000	0.02647000	0.02647000	-8.818%	4	+51.266%
2023-01-10	0.03200000	0.03200000	0.02903000	0.02903000	-9.310%	13	+37.926%
2023-01-06	0.03201000	0.03201000	0.03201000	0.03201000	0.000%	240	+25.086%
2022-12-27	0.03201000	0.03201000	0.03201000	0.03201000	-3.088%	1	+25.086%
2022-12-26	0.03303000	0.03303000	0.03303000	0.03303000	-7.115%	5	+21.223%
2022-12-22	0.03634000	0.03634000	0.03556000	0.03556000	-2.173%	57	+12.598%
2022-12-17	0.03804000	0.03804000	0.03635000	0.03635000	-4.216%	1,201	+10.151%
2022-12-09	0.03795000	0.03795000	0.03795000	0.03795000	+0.026%	132	+5.507%
2022-11-10	0.03834000	0.03834000	0.03794000	0.03794000	-19.191%	59	+5.535%
2022-10-29	0.03861000	0.04695000	0.03834000	0.04695000	+21.601%	176	-14.718%
2022-10-22	0.03861000	0.03861000	0.03861000	0.03861000	-22.765%	3	+3.704%
2022-10-05	0.04999000	0.04999000	0.04999000	0.04999000	+29.474%	5	-19.904%
2022-10-03	0.03861000	0.03861000	0.03861000	0.03861000	-1.404%	0.02	+3.704%
2022-09-12	0.03916000	0.03916000	0.03916000	0.03916000	-9.015%	112	+2.247%
2022-09-06	0.03834000	0.04304000	0.03834000	0.04304000	+12.259%	448	-6.970%
2022-09-04	0.04001000	0.04001000	0.03834000	0.03834000	-26.255%	324	+4.434%
2022-08-26	0.04002000	0.05199000	0.04002000	0.05199000	+29.943%	303	-22.985%
2022-08-25	0.06370000	0.06370000	0.04001000	0.04001000	+2.197%	203	+0.075%
2022-08-22	0.05099000	0.05099000	0.03915000	0.03915000	-34.750%	60	+2.273%
2022-08-19	0.05000000	0.08000000	0.05000000	0.06000000	-44.424%	0.07	-33.267%
2022-08-18	0.10744000	0.10810000	0.03201000	0.10796000	+7.960%	114	-62.912%
2022-08-14	0.10005000	0.10005000	0.10000000	0.10000000	-19.556%	560	-59.960%
2022-08-13	0.03200000	0.12431000	0.03200000	0.12431000	+148.620%	0.51	-67.790%
2022-08-12	0.03464000	0.05000000	0.03464000	0.05000000	+61.134%	233	-19.920%
2022-08-09	0.03103000	0.03103000	0.03103000	0.03103000	-8.789%	50	+29.036%
2022-08-07	0.03403000	0.03403000	0.03402000	0.03402000	-2.800%	89	+17.695%
2022-08-06	0.03800000	0.03800000	0.03500000	0.03500000	-10.256%	0.04	+14.400%
2022-08-05	0.03900000	0.03900000	0.03900000	0.03900000	-11.364%	0.01	+2.667%
2022-07-31	0.04400000	0.04400000	0.04400000	0.04400000	0.000%	17	-9.000%
2022-07-30	0.04400000	0.04400000	0.04400000	0.04400000	+12.792%	1	-9.000%
2022-07-29	0.04000000	0.04000000	0.03901000	0.03901000	-2.475%	185	+2.640%
2022-07-28	0.04001000	0.04001000	0.04000000	0.04000000	0.000%	370	+0.100%
2022-07-23	0.04000000	0.04000000	0.04000000	0.04000000	+0.025%	0.01	+0.100%
2022-07-22	0.12483000	0.12485000	0.03999000	0.03999000	+5.265%	33	+0.125%
2022-07-19	0.04949000	0.04949000	0.03394000	0.03799000	+22.272%	502	+5.396%
2022-07-15	0.03108000	0.03108000	0.03107000	0.03107000	+0.193%	1,309	+28.870%
2022-07-10	0.03147000	0.03147000	0.03101000	0.03101000	-55.116%	254	+29.120%
2022-06-29	0.06908930	0.06908930	0.06908930	0.06908930	+7.250%	15	-42.046%
2022-06-28	0.06441880	0.06441880	0.06441880	0.06441880	-8.348%	2	-37.844%
2022-06-27	0.05742360	0.07028610	0.05742360	0.07028610	+33.195%	183	-43.033%
2022-06-26	0.05276940	0.05276940	0.05276940	0.05276940	+5.187%	38	-24.123%
2022-06-25	0.05140390	0.05999290	0.05016730	0.05016730	+0.335%	558	-20.187%
2022-06-24	0.05915310	0.15000000	0.04122910	0.05000001	-15.864%	1,119	-19.920%
2022-06-23	0.05942759	0.05942759	0.05942759	0.05942759	+0.464%	50	-32.624%
2022-06-21	0.05915310	0.05915310	0.05915310	0.05915310	-0.462%	17	-32.311%
2022-06-20	0.05942760	0.05942760	0.05942760	0.05942760	0.000%	23	-32.624%
2022-06-18	0.05942760	0.05942760	0.05942760	0.05942760	-8.118%	17	-32.624%
2022-06-17	0.06335740	0.06467850	0.06335740	0.06467850	+105.524%	68	-38.094%
2022-06-16	0.06389520	0.06389520	0.03147000	0.03147000	-6.617%	78	+27.232%
2022-06-15	0.07614060	0.07614060	0.03370000	0.03370000	-53.683%	1,520	+18.813%
2022-06-14	0.07483740	0.07800000	0.06467850	0.07276000	-2.615%	1,551	-44.970%
2022-06-13	0.09128140	0.09128140	0.07471340	0.07471340	-11.700%	1,146	-46.409%
2022-06-12	0.08858570	0.19000000	0.08306460	0.08461350	-5.051%	1,196	-52.679%
2022-06-11	0.09059690	0.09059690	0.08911510	0.08911510	+14.250%	395	-55.069%
2022-06-10	0.07506010	0.10000000	0.07506010	0.07800000	+2.926%	2,887	-48.667%
2022-06-09	0.09458110	0.09458110	0.07578260	0.07578260	-20.258%	186	-47.165%
2022-06-08	0.09503450	0.09503450	0.09503450	0.09503450	+16.307%	41	-57.868%
2022-06-07	0.10171800	0.12000000	0.08171000	0.08171000	+3.391%	5,309	-50.997%
2022-06-06	0.10854500	0.13402000	0.06884160	0.07903000	+1.334%	6,995	-49.336%
2022-06-05	0.11206300	0.11206300	0.07799000	0.07799000	-23.274%	110	-48.660%
2022-06-04	0.10164700	0.10164700	0.10164700	0.10164700	-6.883%	47	-60.609%
2022-06-03	0.10823600	0.10916100	0.10705600	0.10916100	+7.555%	96	-63.320%
2022-06-02	0.11885600	0.11885600	0.09161690	0.10149303	-11.753%	8,779	-60.549%
2022-06-01	0.16797800	0.16797800	0.11100000	0.11501000	-23.327%	769	-65.186%
2022-05-31	0.15252700	0.19000000	0.08000000	0.15000000	+42.857%	13,730	-73.307%
2022-05-30	0.02672210	0.18126800	0.02672210	0.10500000	-30.000%	14,813	-61.867%
2022-05-29	0.15003700	0.15003700	0.15000000	0.15000000	-0.504%	200	-73.307%
2022-05-28	0.15136900	0.15136900	0.15000000	0.15076000	-0.859%	145	-73.441%
2022-05-27	0.16041800	0.16041800	0.15042301	0.15206699	-4.988%	343	-73.669%
2022-05-26	0.18431300	0.18431300	0.16005000	0.16005000	-27.114%	657	-74.983%
2022-05-25	0.16000000	5,000.00000000	0.05851000	0.21959000	+54.142%	14,527	-81.766%
2022-05-24	0.16720000	0.16720000	0.14244000	0.14246000	+0.014%	430	-71.894%
2022-05-23	0.13757000	0.14244000	0.10099000	0.14244000	+114.292%	336	-71.890%
2022-05-14	0.06647000	0.06647000	0.06647000	0.06647000	-24.492%	0.12	-39.762%
2022-05-12	0.08002000	0.08803000	0.07000000	0.08803000	+10.038%	312	-54.516%
2022-05-11	0.16997000	0.16997000	0.07999000	0.08000000	-54.774%	1,793	-49.950%
2022-05-10	0.17173000	0.17689000	0.16999000	0.17689000	+5.354%	371	-77.364%
2022-05-09	0.17907499	0.19180000	0.16710000	0.16790000	-7.646%	13,667,600	-76.152%
2022-05-08	0.17344800	0.19860000	0.16940000	0.18180000	+0.832%	54,697,124	-77.976%
2022-05-07	0.18701900	0.20000000	0.16720000	0.18030000	-4.603%	84,851,097	-77.793%
2022-05-06	0.15628500	0.21000000	0.14100000	0.18900000	+18.199%	244,652,337	-78.815%
2022-05-05	0.17000000	0.17880000	0.15000000	0.15990000	-5.941%	38,444,691	-74.959%
2022-05-04	0.15476400	0.17060000	0.13902000	0.17000000	+9.677%	23,104,128	-76.447%
2022-05-03	0.16179999	0.16540000	0.15280000	0.15500000	-3.727%	14,732,563	-74.168%
2022-05-02	0.16508300	0.17730000	0.15780000	0.16100000	-2.719%	25,096,714	-75.130%
2022-05-01	0.16128600	0.19000000	0.13900000	0.16550000	+3.892%	20,730,206	-75.807%
2022-04-30	0.18046700	0.19000000	0.15900000	0.15930000	-8.606%	21,933,358	-74.865%
2022-04-29	0.19912300	0.20200000	0.17100000	0.17430000	-12.763%	39,346,943	-77.028%
2022-04-28	0.19116600	0.21130000	0.19110000	0.19980000	+3.631%	44,658,010	-79.960%
2022-04-27	0.19160500	0.19750000	0.18678000	0.19280000	+0.469%	24,764,974	-79.232%
2022-04-26	0.20759000	0.21980000	0.18921000	0.19190000	-9.524%	35,063,077	-79.135%
2022-04-25	0.21500000	0.21658099	0.11000001	0.21210000	+0.474%	67,042,205	-81.122%
2022-04-24	0.22573200	0.23200000	0.19974000	0.21110000	-5.717%	28,967,971	-81.033%
2022-04-23	0.23000000	0.24030000	0.22340000	0.22390000	-4.111%	32,903,233	-82.117%
2022-04-22	0.22432000	0.26500000	0.21600023	0.23350000	+4.381%	133,804,488	-82.852%
2022-04-21	0.22581300	0.24470000	0.22070000	0.22370000	-3.619%	46,931,146	-82.101%
2022-04-20	0.22661700	0.25614000	0.22590000	0.23210000	-8.586%	53,533,796	-82.749%
2022-04-19	0.23530200	0.26000000	0.22805700	0.25390000	+4.057%	65,692,586	-84.230%
2022-04-18	0.25245400	0.25245400	0.21220000	0.24400000	+5.628%	107,857,720	-83.590%
2022-04-17	0.26236100	0.26236100	0.22390000	0.23100000	-9.127%	64,235,776	-82.667%
2022-04-16	0.26697499	0.29401000	0.23999000	0.25420000	-3.749%	59,391,260	-84.249%
2022-04-15	0.27138833	0.28980000	0.24430000	0.26410000	+7.972%	160,349,480	-84.839%
2022-04-14	0.28355700	0.29723700	0.23730000	0.24460000	-11.569%	126,195,287	-83.630%
2022-04-13	0.22018095	0.30580000	0.22018095	0.27660000	+22.552%	374,893,126	-85.524%
2022-04-12	0.19830000	0.24900000	0.19239000	0.22570000	+14.452%	161,455,132	-82.260%
2022-04-11	0.22399700	0.29693000	0.19060000	0.19720000	-9.541%	31,101,459	-79.696%
2022-04-10	0.22690700	0.23080000	0.21370000	0.21800000	-4.092%	32,764,431	-81.633%
2022-04-09	0.24406699	0.26290000	0.21063000	0.22730000	-11.728%	85,567,975	-82.385%
2022-04-08	0.20489100	0.26280000	0.20042000	0.25750000	+25.732%	204,484,101	-84.450%
2022-04-07	0.19841500	0.21470000	0.19200000	0.20480000	+6.334%	29,908,152	-80.449%
2022-04-06	0.23246500	0.23246500	0.18990000	0.19260000	-14.438%	46,510,669	-79.211%
2022-04-05	0.24831700	0.27740000	0.22340000	0.22510000	-6.169%	115,067,331	-82.212%
2022-04-04	0.21931500	0.25981000	0.18259000	0.23990000	+7.146%	105,023,996	-83.310%
2022-04-03	0.20870000	0.23300000	0.20360000	0.22390000	+9.007%	49,716,472	-82.117%
2022-04-02	0.21331600	0.21800000	0.20440000	0.20540000	-2.330%	31,889,319	-80.506%
2022-04-01	0.19616800	0.21330000	0.18550000	0.21030000	+8.123%	38,952,324	-80.961%
2022-03-31	0.20196000	0.21548900	0.19100000	0.19450000	-5.857%	38,997,598	-79.414%
2022-03-30	0.20809500	0.21230000	0.19000000	0.20660000	+1.175%	31,627,624	-80.620%
2022-03-29	0.21118700	0.22000000	0.14739000	0.20420000	-1.732%	38,255,429	-80.392%
2022-03-28	0.21572100	0.23004294	0.20000001	0.20780000	-5.888%	47,050,955	-80.731%
2022-03-27	0.21763600	0.26308699	0.17631000	0.22080000	+6.821%	45,439,314	-81.866%
2022-03-26	0.20078699	0.20900000	0.19490000	0.20670000	+4.026%	20,210,850	-80.629%
2022-03-25	0.19451700	0.22190000	0.18900000	0.19870000	+3.274%	57,943,559	-79.849%
2022-03-24	0.20277999	0.20670000	0.18730000	0.19240000	-2.385%	28,890,938	-79.189%
2022-03-23	0.18076605	0.21600000	0.17720000	0.19710000	+9.015%	81,582,559	-79.685%
2022-03-22	0.18162400	0.18800000	0.17880000	0.18080000	+0.277%	18,294,604	-77.854%
2022-03-21	0.17400900	0.18460000	0.17020000	0.18030000	+2.153%	21,698,482	-77.793%
2022-03-20	0.19082600	0.19940000	0.17120000	0.17650000	-7.543%	33,922,971	-77.314%
2022-03-19	0.17764100	0.23000000	0.17764100	0.19090000	+4.089%	82,622,445	-79.026%
2022-03-18	0.16620900	0.20200000	0.14000000	0.18340000	+11.354%	113,477,720	-78.168%
2022-03-17	0.16664200	0.17634000	0.14023000	0.16470000	-3.965%	17,290,293	-75.689%
2022-03-16	0.15936600	0.27500000	0.15760000	0.17150000	+6.061%	27,576,292	-76.653%
2022-03-15	0.15998500	0.17634000	0.14960000	0.16170000	+4.390%	29,707,044	-75.238%
2022-03-14	0.15020000	0.15750000	0.14800000	0.15490000	+3.129%	12,629,445	-74.151%
2022-03-13	0.15961900	0.16120000	0.14950000	0.15020000	-5.237%	9,850,053	-73.342%
2022-03-12	0.16063400	0.17634000	0.15820000	0.15850000	-0.751%	6,999,135	-74.738%
2022-03-11	0.16499299	0.17512000	0.12000000	0.15970000	-2.859%	14,568,965	-74.928%
2022-03-10	0.17512000	0.17810000	0.10956000	0.16440000	-4.028%	20,925,691	-75.645%
2022-03-09	0.16064400	0.17721000	0.12601000	0.17130000	+8.418%	15,879,800	-76.626%
2022-03-08	0.15363300	0.17507000	0.09337790	0.15800000	+0.190%	10,640,768	-74.658%
2022-03-07	0.16880300	0.16880300	0.14010000	0.15770000	-2.050%	20,507,813	-74.610%
2022-03-06	0.17512000	0.17512000	0.15870000	0.16100000	-4.281%	12,970,110	-75.130%
2022-03-05	0.17026400	0.17810000	0.15414300	0.16820000	+5.388%	14,027,983	-76.195%
2022-03-04	0.16942200	0.18249748	0.12663000	0.15960000	-8.276%	18,142,594	-74.912%
2022-03-03	0.17577600	0.17900000	0.16820000	0.17400000	-1.695%	19,932,020	-76.989%
2022-03-02	0.17323900	0.18290000	0.17323900	0.17700000	-0.840%	20,660,140	-77.379%
2022-03-01	0.17251600	0.18640000	0.17222400	0.17850000	+1.190%	25,700,244	-77.569%
2022-02-28	0.15686100	0.17720000	0.13011000	0.17640000	+10.874%	20,252,711	-77.302%
2022-02-27	0.16999316	0.17634000	0.15640000	0.15910000	-6.631%	21,055,620	-74.833%
2022-02-26	0.16999300	0.17520000	0.13500000	0.17040000	+1.671%	13,652,831	-76.502%
2022-02-25	0.16117200	0.18626065	0.12167000	0.16760000	+4.619%	18,422,044	-76.110%
2022-02-24	0.15820100	0.16800000	0.14180000	0.16020000	-3.261%	32,852,085	-75.006%
2022-02-23	0.16810100	0.18220000	0.12183000	0.16560000	-3.665%	19,315,112	-75.821%
2022-02-22	0.16797100	0.17599000	0.16210000	0.17190000	+2.382%	17,776,502	-76.707%
2022-02-21	0.17676648	0.19630000	0.08217200	0.16790000	-7.032%	31,532,048	-76.152%
2022-02-20	0.18879800	0.19610000	0.16400000	0.18060000	-7.951%	16,359,379	-77.829%
2022-02-19	0.20007700	0.20480000	0.18201003	0.19620000	-1.258%	11,794,658	-79.592%
2022-02-18	0.20522000	0.21708300	0.19740000	0.19870000	-2.979%	21,181,631	-79.849%
2022-02-17	0.23218200	0.23765000	0.20200000	0.20480000	-10.763%	21,562,045	-80.449%
2022-02-16	0.23731200	0.24040000	0.22250000	0.22950000	-4.455%	24,588,679	-82.553%
2022-02-15	0.24324801	0.26890000	0.23390000	0.24020000	-1.112%	90,153,379	-83.331%
2022-02-14	0.20467800	0.26910000	0.20070000	0.24290000	+18.257%	133,460,796	-83.516%
2022-02-13	0.20606200	0.23090000	0.20120000	0.20540000	+0.686%	43,320,300	-80.506%
2022-02-12	0.20497024	0.21920000	0.20000000	0.20400000	-5.599%	36,370,354	-80.373%
2022-02-11	0.27070900	0.27070900	0.20400000	0.21610000	-16.305%	77,796,607	-81.472%
2022-02-10	0.21175200	0.30682700	0.18620101	0.25820000	+18.169%	302,195,270	-84.493%
2022-02-09	0.18293500	0.22700000	0.18080000	0.21850000	+17.917%	31,653,647	-81.675%
2022-02-08	0.18495300	0.20410000	0.17850000	0.18530000	-4.681%	31,053,352	-78.392%
2022-02-07	0.18790000	0.19700000	0.18201003	0.19440000	+3.625%	22,718,253	-79.403%
2022-02-06	0.18802200	0.19150000	0.18140000	0.18760000	+1.296%	11,127,207	-78.657%
2022-02-05	0.17943300	0.19950000	0.17505487	0.18520000	-1.751%	14,481,862	-78.380%
2022-02-04	0.16932300	0.19800000	0.16640000	0.18850000	+10.492%	44,079,448	-78.759%
2022-02-03	0.15875500	0.18000000	0.12954000	0.17060000	+6.095%	20,982,646	-76.530%
2022-02-02	0.16571800	0.17634000	0.10934000	0.16080000	-4.796%	17,985,888	-75.100%
2022-02-01	0.16207700	0.17210000	0.15950000	0.16890000	+4.517%	10,931,528	-76.294%
2022-01-31	0.14801000	0.16290000	0.14801000	0.16160000	+1.126%	7,378,346	-75.223%
2022-01-30	0.16132200	0.16290000	0.15330000	0.15980000	-1.053%	7,534,987	-74.944%
2022-01-29	0.16146800	0.16460000	0.15800000	0.16150000	-0.493%	6,950,262	-75.207%
2022-01-28	0.15625300	0.16240000	0.15190000	0.16230000	+2.852%	7,772,073	-75.330%
2022-01-27	0.15740500	0.16250000	0.14810000	0.15780000	-1.743%	12,208,743	-74.626%
2022-01-26	0.15987899	0.17590000	0.15720000	0.16060000	-1.954%	14,913,922	-75.068%
2022-01-25	0.15959893	0.17633000	0.15620000	0.16380000	+1.111%	8,852,070	-75.556%
2022-01-24	0.16312800	0.17535000	0.14690000	0.16200000	-3.571%	17,034,435	-75.284%
2022-01-23	0.16060002	0.17380000	0.15710000	0.16800000	+4.089%	13,673,006	-76.167%
2022-01-22	0.17363900	0.19060000	0.14230000	0.16140000	-6.651%	42,185,843	-75.192%
2022-01-21	0.20000000	0.21261000	0.17020000	0.17290000	-16.109%	29,412,087	-76.842%
2022-01-20	0.21110199	0.22100000	0.20000000	0.20610000	-1.857%	21,803,271	-80.573%
2022-01-19	0.21310001	0.21900000	0.20690000	0.21000000	-1.639%	13,060,963	-80.933%
2022-01-18	0.22675400	0.22675400	0.20890000	0.21350000	-2.866%	12,452,951	-81.246%
2022-01-17	0.23616200	0.24042000	0.21640000	0.21980000	-7.763%	12,576,486	-81.783%
2022-01-16	0.23367100	0.29507000	0.17724000	0.23830000	+2.056%	16,342,653	-83.198%
2022-01-15	0.24258700	0.30609000	0.22491000	0.23350000	+0.777%	10,515,475	-82.852%
2022-01-14	0.24862000	0.29293000	0.21940000	0.23170000	+0.433%	15,987,831	-82.719%
2022-01-13	0.23830600	0.25405369	0.22670000	0.23070000	-4.512%	17,559,995	-82.644%
2022-01-12	0.23865899	0.25405379	0.22547000	0.24160000	+4.998%	22,424,442	-83.427%
2022-01-11	0.21742099	0.25435998	0.20800000	0.23010000	+8.384%	21,787,960	-82.599%
2022-01-10	0.21628200	0.22941000	0.19550000	0.21230000	-2.391%	19,158,000	-81.140%
2022-01-09	0.21543600	0.23275000	0.21390000	0.21750000	+0.462%	12,218,583	-81.591%
2022-01-08	0.23346000	0.23877000	0.21010000	0.21650000	-3.991%	18,177,155	-81.506%
2022-01-07	0.25211600	0.25351400	0.21496000	0.22550000	-9.908%	26,301,688	-82.244%
2022-01-06	0.25839800	0.29568000	0.21796000	0.25030000	-3.731%	23,012,413	-84.003%
2022-01-05	0.29147600	0.30989000	0.25110000	0.26000000	-8.386%	29,163,225	-84.600%
2022-01-04	0.30897500	0.32480000	0.27930000	0.28380000	+0.247%	54,242,305	-85.891%
2022-01-03	0.28080300	0.31281000	0.24965000	0.28310000	+3.321%	25,266,200	-85.857%
2022-01-02	0.27147900	0.35988000	0.23378000	0.27400000	+0.921%	22,002,548	-85.387%
2022-01-01	0.25992300	0.27400000	0.25646600	0.27150000	+4.103%	14,372,223	-85.252%
2021-12-31	0.26292900	0.27450000	0.25350000	0.26080000	-1.918%	16,171,727	-84.647%
2021-12-30	0.28162600	0.28162600	0.26260000	0.26590000	-0.672%	18,308,967	-84.942%
2021-12-29	0.30960000	0.32230000	0.26580000	0.26770000	-12.230%	43,450,490	-85.043%
2021-12-28	0.30659999	0.35200000	0.22547000	0.30500000	+4.452%	145,540,964	-86.872%
2021-12-27	0.23000002	0.35760000	0.23000002	0.29200000	+7.630%	59,289,089	-86.288%
2021-12-26	0.24350570	0.29816000	0.21985000	0.27130000	-1.381%	16,317,666	-85.241%
2021-12-25	0.28332960	0.32025000	0.26503000	0.27510000	+2.803%	12,649,858	-85.445%
2021-12-24	0.28000465	0.33475000	0.26550000	0.26760000	-3.254%	20,501,304	-85.037%
2021-12-23	0.21309635	0.28490000	0.21309635	0.27660000	+2.940%	21,580,494	-85.524%
2021-12-22	0.29199991	0.29756000	0.21200101	0.26870000	+4.147%	28,901,485	-85.099%
2021-12-21	0.25005420	0.26500000	0.24680000	0.25800000	+3.076%	20,413,798	-84.481%
2021-12-20	0.25005420	0.26860000	0.24070000	0.25030000	-5.973%	22,739,032	-84.003%
2021-12-19	0.27290000	0.29800000	0.24689000	0.26620000	-3.968%	21,298,351	-84.959%
2021-12-18	0.27289991	0.28650000	0.25000073	0.27720000	+4.367%	25,283,226	-85.556%
2021-12-17	0.27290000	0.28320000	0.24250000	0.26560000	+2.986%	31,018,404	-84.925%
2021-12-16	0.27289963	0.27320000	0.24999999	0.25790000	-4.587%	15,184,697	-84.475%
2021-12-15	0.27290000	0.27700000	0.21007606	0.27030000	+4.323%	20,036,510	-85.187%
2021-12-14	0.27300000	0.31791000	0.22800000	0.25910000	-1.558%	15,394,024	-84.547%
2021-12-13	0.30320002	0.31120000	0.25700000	0.26320000	-14.127%	25,883,870	-84.787%
2021-12-12	0.30320002	0.32115000	0.28920000	0.30650000	+3.828%	37,436,821	-86.936%
2021-12-11	0.30320001	0.30320002	0.28350000	0.29520000	+1.863%	23,219,620	-86.436%
2021-12-10	0.30920000	0.34085000	0.28539300	0.28980000	-7.707%	20,935,329	-86.184%
2021-12-09	0.34370636	0.35220000	0.31390000	0.31400000	-10.003%	15,646,175	-87.248%
2021-12-08	0.33860000	0.35210000	0.31940000	0.34890000	+3.164%	19,519,679	-88.524%
2021-12-07	0.34651565	0.36000000	0.33610000	0.33820000	-3.233%	16,740,951	-88.161%
2021-12-06	0.34651027	0.38801000	0.31300000	0.34950000	+2.044%	23,392,822	-88.544%
2021-12-05	0.39999997	0.39999997	0.27325800	0.34250000	-3.792%	25,627,090	-88.309%
2021-12-04	0.44000000	0.46000000	0.29730000	0.35600000	-19.964%	41,123,360	-88.753%
2021-12-03	0.43499999	0.50000000	0.41897000	0.44480000	+2.488%	51,708,040	-90.998%
2021-12-02	0.44000000	0.47199993	0.41894000	0.43400000	-2.647%	18,211,837	-90.774%
2021-12-01	0.47138372	0.47639000	0.43950000	0.44580000	-0.402%	19,822,458	-91.018%
2021-11-30	0.42140722	0.47787000	0.42140721	0.44760000	-4.175%	18,612,649	-91.055%
2021-11-29	0.44399999	0.49000000	0.43500000	0.46710000	+2.569%	19,855,946	-91.428%
2021-11-28	0.45000001	0.47999860	0.41100000	0.45540000	+0.886%	18,241,841	-91.208%
2021-11-27	0.45244936	0.52683000	0.43250000	0.45140000	+2.381%	27,136,069	-91.130%
2021-11-26	0.50000001	0.52683000	0.42630000	0.44090000	-10.039%	31,112,529	-90.919%
2021-11-25	0.46744744	0.54999992	0.46744744	0.49010000	+3.462%	24,725,373	-91.830%
2021-11-24	0.48600011	0.49110000	0.41884000	0.47370000	-3.543%	18,066,102	-91.547%
2021-11-23	0.50000000	0.55000000	0.41882000	0.49110000	+1.994%	19,454,098	-91.847%
2021-11-22	0.51000000	0.52457000	0.46840000	0.48150000	-4.521%	25,316,136	-91.684%
2021-11-21	0.50984764	0.55344000	0.48300000	0.50430000	+3.256%	44,225,348	-92.060%
2021-11-20	0.50058000	0.50270000	0.40108000	0.48840000	+1.920%	29,550,545	-91.802%
2021-11-19	0.45009967	0.50672000	0.43700000	0.47920000	+6.821%	18,293,477	-91.644%
2021-11-18	0.47971393	0.49640000	0.43240000	0.44860000	-8.858%	26,810,703	-91.074%
2021-11-17	0.49175086	0.51815674	0.47640000	0.49220000	-1.442%	19,389,992	-91.865%
2021-11-16	0.52500072	0.59988763	0.47600000	0.49940000	-9.594%	31,516,076	-91.982%
2021-11-15	0.52300001	0.58190000	0.52300001	0.55240000	+2.486%	36,892,941	-92.752%
2021-11-14	0.52500011	0.62154000	0.52000001	0.53900000	-1.408%	21,105,037	-92.571%
2021-11-13	0.54000000	0.62154000	0.52000001	0.54670000	+2.302%	21,821,745	-92.676%
2021-11-12	0.60456001	0.62126000	0.51770000	0.53440000	-5.566%	29,609,588	-92.507%
2021-11-11	0.55459999	0.59007459	0.54210000	0.56590000	+1.162%	20,460,940	-92.925%
2021-11-10	0.58999998	0.70737000	0.53000000	0.55940000	-5.475%	41,476,568	-92.842%
2021-11-09	0.58222668	0.63458840	0.57800000	0.59180000	+0.186%	34,098,955	-93.234%
2021-11-08	0.59822267	0.70737000	0.57778000	0.59070000	-1.517%	25,573,802	-93.222%
2021-11-07	0.67859999	0.67859999	0.58000035	0.59980000	-0.133%	36,147,196	-93.324%
2021-11-06	0.58250001	0.67859999	0.55000000	0.60060000	+1.642%	24,867,169	-93.333%
2021-11-05	0.63707481	0.68703870	0.57048030	0.59090000	-6.177%	80,840,985	-93.224%
2021-11-04	0.58905994	0.65650000	0.53552596	0.62980000	+7.237%	82,683,666	-93.642%
2021-11-03	0.51718836	0.64000000	0.51440000	0.58730000	+11.252%	81,674,716	-93.182%
2021-11-02	0.51999987	0.55999937	0.49500000	0.52790000	+3.734%	47,631,220	-92.415%
2021-11-01	0.52000001	0.64000000	0.49020000	0.50890000	+0.296%	29,216,490	-92.132%
2021-10-31	0.54099999	0.63925000	0.49460000	0.50740000	-2.983%	37,110,462	-92.109%
2021-10-30	0.51000010	0.64000000	0.48700000	0.52300000	+0.985%	39,475,977	-92.344%
2021-10-29	0.50000001	0.58005206	0.49240000	0.51790000	+4.563%	30,314,501	-92.269%
2021-10-28	0.47470009	0.63716000	0.43947000	0.49530000	+3.425%	26,080,991	-91.916%
2021-10-27	0.54112015	0.56269218	0.46810000	0.47890000	-11.249%	40,106,885	-91.639%
2021-10-26	0.57976467	0.57976467	0.50710000	0.53960000	+0.634%	47,198,567	-92.580%
2021-10-25	0.52000098	0.58005207	0.52000098	0.53620000	+1.784%	27,754,058	-92.533%
2021-10-24	0.55000002	0.67834000	0.52530000	0.52680000	-6.959%	22,242,406	-92.399%
2021-10-23	0.56503530	0.63000000	0.56020000	0.56620000	-1.787%	14,002,465	-92.928%
2021-10-22	0.57000001	0.63000000	0.56000000	0.57650000	+0.611%	24,078,875	-93.055%
2021-10-21	0.60180959	0.61140000	0.56620000	0.57300000	-3.340%	26,348,317	-93.012%
2021-10-20	0.60507096	0.68000000	0.55600000	0.59280000	+4.698%	25,900,354	-93.246%
2021-10-19	0.56510491	0.61596936	0.55810000	0.56620000	-2.346%	16,792,753	-92.928%
2021-10-18	0.60610005	0.61596936	0.55103941	0.57980000	-0.668%	28,622,488	-93.094%
2021-10-17	0.64348901	0.68277000	0.55101942	0.58370000	-3.949%	31,895,771	-93.140%
2021-10-16	0.69999899	0.69999899	0.58421028	0.60770000	-1.826%	52,809,933	-93.411%
2021-10-15	0.54100301	0.80000000	0.52200000	0.61900000	+10.417%	89,956,523	-93.532%
2021-10-14	0.55009426	0.62749999	0.47581000	0.56060000	+3.892%	33,308,089	-92.858%
2021-10-13	0.53500000	0.54770000	0.49900000	0.53960000	+5.535%	29,639,424	-92.580%
2021-10-12	0.50393325	0.68000000	0.45799794	0.51130000	-0.545%	24,362,978	-92.169%
2021-10-11	0.54000000	0.55690000	0.48880000	0.51410000	-3.889%	21,582,428	-92.212%
2021-10-10	0.54023144	0.71500000	0.53120000	0.53490000	-6.617%	22,182,237	-92.514%
2021-10-09	0.58099997	0.62099999	0.56260000	0.57280000	-1.241%	32,489,826	-93.010%
2021-10-08	0.60074113	0.71500000	0.57190000	0.58000000	-5.120%	36,638,164	-93.097%
2021-10-07	0.53188579	0.71157000	0.52300000	0.61130000	+12.848%	71,259,258	-93.450%
2021-10-06	0.61000000	0.61000000	0.48608000	0.54170000	-4.697%	32,856,155	-92.608%
2021-10-05	0.58699880	0.60000000	0.46420057	0.56840000	-0.681%	41,163,102	-92.956%
2021-10-04	0.54599999	0.60410000	0.50500000	0.57230000	+7.839%	65,485,161	-93.004%
2021-10-03	0.58699800	0.58699800	0.49660000	0.53070000	+3.815%	36,847,377	-92.455%
2021-10-02	0.51599000	0.54000000	0.50150000	0.51120000	-1.179%	30,859,450	-92.167%
2021-10-01	0.55000000	0.55000000	0.46023000	0.51730000	+9.389%	35,339,464	-92.260%
2021-09-30	0.58000000	0.58000000	0.44441000	0.47290000	+1.328%	13,332,827	-91.533%
2021-09-29	0.48000000	0.49500000	0.44441000	0.46670000	+1.457%	14,720,111	-91.421%
2021-09-28	0.58699800	0.58699880	0.44870000	0.46000000	-1.139%	20,866,417	-91.296%
2021-09-27	0.48999999	0.58799900	0.45076427	0.46530000	-2.042%	28,860,880	-91.395%
2021-09-26	0.47000000	0.59000000	0.41234568	0.47500000	+1.626%	25,941,613	-91.571%
2021-09-25	0.48234623	0.59995147	0.45840000	0.46740000	-2.949%	16,536,112	-91.433%
2021-09-24	0.48869133	0.58298000	0.44820000	0.48160000	-10.765%	31,524,183	-91.686%
2021-09-23	0.48268466	0.72891000	0.48268466	0.53970000	-0.240%	41,947,089	-92.581%
2021-09-22	0.68407143	0.72704000	0.46710000	0.54100000	+13.417%	37,571,733	-92.599%
2021-09-21	0.50000001	0.68457514	0.43467435	0.47700000	-9.470%	40,448,840	-91.606%
2021-09-20	0.61988627	0.64860000	0.51560000	0.52690000	-15.763%	43,028,303	-92.401%
2021-09-19	0.62006744	0.69290000	0.61750000	0.62550000	-7.634%	38,156,301	-93.599%
2021-09-18	0.66461841	0.75900000	0.61660000	0.67720000	+7.920%	64,664,834	-94.087%
2021-09-17	0.66462459	0.66490000	0.48879000	0.62750000	-3.029%	24,350,021	-93.619%
2021-09-16	0.70998621	0.70998621	0.51467000	0.64710000	-5.986%	39,296,510	-93.812%
2021-09-15	0.71000154	0.71000154	0.61900000	0.68830000	+6.746%	36,818,778	-94.183%
2021-09-14	0.71014369	0.71014369	0.60127960	0.64480000	+3.284%	36,233,741	-93.790%
2021-09-13	0.65014599	0.66810000	0.59000000	0.62430000	-5.122%	33,859,885	-93.586%
2021-09-12	0.66000000	0.80000000	0.57386000	0.65800000	+2.317%	42,997,701	-93.915%
2021-09-11	0.63591776	0.67990000	0.60760000	0.64310000	+3.359%	40,583,201	-93.774%
2021-09-10	0.73027951	0.81999999	0.59000000	0.62220000	-7.259%	58,227,069	-93.565%
2021-09-09	0.65500000	0.89000000	0.53300086	0.67090000	+0.134%	52,801,983	-94.032%
2021-09-08	0.85000000	0.95999981	0.53300003	0.67000000	-2.261%	55,948,580	-94.024%
2021-09-07	0.92000000	1.26999995	0.54000000	0.68550000	-24.992%	73,515,080	-94.159%
2021-09-06	0.83000001	0.94790000	0.68850000	0.91390000	+6.144%	68,102,647	-95.619%
2021-09-05	0.92004165	0.92004165	0.84190000	0.86100000	-0.520%	31,438,655	-95.350%
2021-09-04	0.89399967	0.92004183	0.84920000	0.86550000	-1.063%	40,834,693	-95.374%
2021-09-03	0.85000025	0.97099872	0.80559000	0.87480000	+3.895%	55,933,941	-95.423%
2021-09-02	0.97099874	0.97099874	0.80000000	0.84200000	-5.223%	46,117,204	-95.245%
2021-09-01	0.97099942	0.97099942	0.81670000	0.88840000	+4.950%	47,659,476	-95.493%
2021-08-31	0.93000001	0.94000000	0.83650000	0.84650000	-6.101%	53,791,662	-95.270%
2021-08-30	0.99000001	1.00260000	0.88430000	0.90150000	-7.803%	83,401,559	-95.559%
2021-08-29	1.20989858	1.48000000	0.92000000	0.97780000	-4.118%	139,409,347	-95.905%
2021-08-28	0.70000051	1.47999988	0.70000051	1.01980000	+13.868%	197,175,178	-96.074%
2021-08-27	0.82000134	0.99900000	0.76400000	0.89560000	+5.725%	111,046,182	-95.529%
2021-08-26	0.75000001	1.19999990	0.70000001	0.84710000	+6.153%	216,524,288	-95.273%
2021-08-25	0.70000000	1.10000000	0.51585000	0.79800000	+14.491%	65,687,390	-94.982%
2021-08-24	0.81152358	0.83999930	0.68340000	0.69700000	-11.660%	35,508,171	-94.255%
2021-08-23	0.78963000	0.82566000	0.75900000	0.78900000	+3.272%	36,458,620	-94.925%
2021-08-22	0.77762000	0.81200000	0.73000000	0.76400000	-3.413%	34,886,876	-94.759%
2021-08-21	0.76098240	0.83900000	0.74686632	0.79100000	+1.933%	47,290,113	-94.938%
2021-08-20	0.77616123	0.78700000	0.71597000	0.77600000	+2.240%	36,341,095	-94.840%
2021-08-19	0.75000000	0.76400000	0.50846000	0.75900000	+4.258%	39,026,421	-94.725%
2021-08-18	0.74999999	0.76400000	0.67700000	0.72800000	+2.535%	42,495,189	-94.500%
2021-08-17	0.60000004	0.82000000	0.60000004	0.71000000	-6.824%	42,293,823	-94.361%
2021-08-16	0.83999940	0.84500000	0.75400000	0.76200000	-7.748%	45,900,160	-94.745%
2021-08-15	0.80000000	0.85700000	0.71500000	0.82600000	+15.363%	86,352,089	-95.153%
2021-08-14	0.84000000	0.84000000	0.67000000	0.71600000	-4.533%	41,776,361	-94.408%
2021-08-13	0.84999999	0.84999999	0.50000000	0.75000000	+11.773%	35,739,047	-94.661%
2021-08-12	0.71638000	0.89000001	0.64588000	0.67100000	-4.823%	53,760,887	-94.033%
2021-08-11	0.70010004	0.82700000	0.63404000	0.70500000	-4.472%	84,750,820	-94.321%
2021-08-10	0.67899494	1.49000000	0.46800000	0.73800000	+10.479%	63,151,743	-94.575%
2021-08-09	0.57798000	0.69400000	0.56100000	0.66800000	+13.605%	63,008,587	-94.006%
2021-08-08	0.61102000	0.64600000	0.54359000	0.58800000	-8.125%	33,129,466	-93.190%
2021-08-07	0.64866000	0.68900000	0.60900000	0.64000000	-3.030%	42,106,978	-93.744%
2021-08-06	0.62955000	0.67500000	0.60600000	0.66000000	+2.009%	39,940,771	-93.933%
2021-08-05	0.62956000	0.66500000	0.57900000	0.64700000	+9.106%	41,814,451	-93.811%
2021-08-04	0.57732000	0.64500000	0.56700000	0.59300000	+2.951%	58,047,218	-93.248%
2021-08-03	0.54239000	0.58500000	0.51800000	0.57600000	+6.667%	32,754,072	-93.049%
2021-08-02	0.53001139	0.67899658	0.49314648	0.54000000	+2.273%	24,643,374	-92.585%
2021-08-01	0.55000000	0.59500000	0.52200000	0.52800000	-6.878%	28,159,629	-92.417%
2021-07-31	0.52600002	0.59200000	0.51000000	0.56700000	+0.177%	29,367,709	-92.938%
2021-07-30	0.52199999	0.57800000	0.49000004	0.56600000	+3.097%	30,737,561	-92.926%
2021-07-29	0.52670017	0.61700000	0.49000000	0.54900000	-5.508%	43,865,123	-92.707%
2021-07-28	0.55000002	0.61600000	0.50000000	0.58100000	+7.993%	67,392,740	-93.108%
2021-07-27	0.52000751	0.60000000	0.48300000	0.53800000	+4.669%	63,685,351	-92.558%
2021-07-26	0.67899946	0.67899946	0.50000000	0.51400000	-18.022%	84,372,187	-92.210%
2021-07-25	0.66999985	0.67899984	0.43503000	0.62700000	+26.923%	128,488,587	-93.614%
2021-07-24	0.46970438	0.68999998	0.42134000	0.49400000	+6.237%	73,302,577	-91.895%
2021-07-23	0.41800001	5.50000000	0.38500000	0.46500000	+12.048%	38,032,506	-91.389%
2021-07-22	0.38523000	0.44000000	0.38100000	0.41500000	+5.063%	29,575,018	-90.352%

.dark-mode .GtbNzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtbNzr{ color: #333333; background-color: white; border: 2px solid #333333; }EPSUSDTEpanus / Tether USDcrypto

EPSUSDT
Epanus / Tether USD
crypto