Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPSBTC
Epanus / Bitcoin
crypto

Inactive
May 8, 2022 11:59:00 PM EDT
0.00000499BTC-6.554%(-0.00000035)805,2120
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-09		0.000005340.000005610.000004990.00000499-6.554%805,2120.000%
2022-05-08		0.000005100.000005700.000004800.00000534+5.118%2,708,821-6.554%
2022-05-07		0.000005250.000005580.000004800.00000508-3.422%4,794,471-1.772%
2022-05-06		0.000004370.000005850.000004300.00000526+20.642%14,504,343-5.133%
2022-05-05		0.000004300.000004500.000004160.00000436+1.632%1,778,044+14.450%
2022-05-04		0.000004110.000004300.000004060.00000429+4.380%976,859+16.317%
2022-05-03		0.000004170.000004280.000004060.00000411-1.675%994,702+21.411%
2022-05-02		0.000004300.000004490.000004100.00000418-2.791%1,658,042+19.378%
2022-05-01		0.000004230.000004410.000004130.00000430+1.415%1,597,837+16.047%
2022-04-30		0.000004520.000004650.000004230.00000424-6.195%1,367,732+17.689%
2022-04-29		0.000005020.000005070.000004480.00000452-10.317%2,828,867+10.398%
2022-04-28		0.000004910.000005360.000004860.00000504+2.648%2,144,732-0.992%
2022-04-27		0.000005040.000005060.000004820.00000491-2.386%1,533,030+1.629%
2022-04-26		0.000005250.000005410.000004960.00000503-3.824%1,690,001-0.795%
2022-04-25		0.000005360.000005560.000005060.00000523-2.243%2,847,831-4.589%
2022-04-24		0.000005680.000005830.000005350.00000535-5.810%1,052,987-6.729%
2022-04-23		0.000005880.000006060.000005610.00000568-3.565%2,111,237-12.148%
2022-04-22		0.000005520.000006520.000005370.00000589+6.510%8,918,443-15.280%
2022-04-21		0.000005610.000005830.000005460.00000553-1.601%3,061,815-9.765%
2022-04-20		0.000006090.000006160.000005500.00000562-8.020%2,716,273-11.210%
2022-04-19		0.000005970.000006270.000005650.00000611+2.174%3,226,191-18.331%
2022-04-18		0.000005810.000006380.000005510.00000598+2.573%6,130,440-16.555%
2022-04-17		0.000006290.000006350.000005650.00000583-7.166%6,140,974-14.408%
2022-04-16		0.000006500.000006880.000006100.00000628-3.533%4,087,899-20.541%
2022-04-15		0.000006120.000007210.000006120.00000651+6.373%9,699,983-23.349%
2022-04-14		0.000006720.000006720.000005930.00000612-8.929%7,588,743-18.464%
2022-04-13		0.000005650.000007450.000005640.00000672+19.149%25,394,924-25.744%
2022-04-12		0.000004980.000006300.000004980.00000564+13.026%10,897,816-11.525%
2022-04-11		0.000005180.000005180.000004710.00000499-3.854%1,590,8450.000%
2022-04-10		0.000005310.000005400.000005010.00000519-2.260%1,897,053-3.854%
2022-04-09		0.000006090.000006210.000005160.00000531-12.808%5,422,339-6.026%
2022-04-08		0.000004720.000006220.000004680.00000609+29.025%14,340,726-18.062%
2022-04-07		0.000004480.000004930.000004430.00000472+5.830%2,723,031+5.720%
2022-04-06		0.000004950.000004950.000004360.00000446-9.899%2,614,183+11.883%
2022-04-05		0.000005160.000005950.000004900.00000495-3.696%7,526,624+0.808%
2022-04-04		0.000004820.000005390.000004710.00000514+6.639%6,887,301-2.918%
2022-04-03		0.000004500.000005030.000004460.00000482+7.350%4,349,554+3.527%
2022-04-02		0.000004540.000004660.000004470.00000449-1.535%1,648,773+11.136%
2022-04-01		0.000004270.000004610.000004200.00000456+6.542%2,991,570+9.430%
2022-03-31		0.000004390.000004530.000004180.00000428-2.506%4,070,537+16.589%
2022-03-30		0.000004300.000004450.000004200.00000439+1.856%1,784,415+13.667%
2022-03-29		0.000004420.000004580.000004220.00000431-2.489%2,584,106+15.777%
2022-03-28		0.000004710.000004950.000004360.00000442-6.157%2,792,416+12.896%
2022-03-27		0.000004640.000005000.000004580.00000471+1.290%2,960,664+5.945%
2022-03-26		0.000004490.000004700.000004410.00000465+3.563%1,068,142+7.312%
2022-03-25		0.000004380.000005010.000004320.00000449+2.511%3,270,417+11.136%
2022-03-24		0.000004600.000004750.000004350.00000438-4.575%1,601,884+13.927%
2022-03-23		0.000004280.000005110.000004220.00000459+7.243%11,342,625+8.715%
2022-03-22		0.000004410.000004440.000004210.00000428-2.727%887,757+16.589%
2022-03-21		0.000004250.000004460.000004180.00000440+2.564%1,252,459+13.409%
2022-03-20		0.000004520.000004740.000004210.00000429-4.667%2,407,437+16.317%
2022-03-19		0.000004390.000005550.000004380.00000450+2.273%4,794,798+10.889%
2022-03-18		0.000004020.000004970.000004000.00000440+9.453%8,117,509+13.409%
2022-03-17		0.000004180.000004180.000004000.00000402-3.828%854,442+24.129%
2022-03-16		0.000004120.000004280.000003930.00000418+1.703%4,638,162+19.378%
2022-03-15		0.000003910.000004350.000003900.00000411+5.385%3,582,971+21.411%
2022-03-14		0.000003980.000004030.000003870.00000390-2.010%1,070,536+27.949%
2022-03-13		0.000004090.000004100.000003950.00000398-2.451%815,795+25.377%
2022-03-12		0.000004130.000004190.000004080.00000408-1.211%683,239+22.304%
2022-03-11		0.000004180.000004260.000004120.00000413-1.196%485,507+20.823%
2022-03-10		0.000004070.000004420.000004020.00000418+2.451%1,397,652+19.378%
2022-03-09		0.000004080.000004090.000003930.000004080.000%3,319,737+22.304%
2022-03-08		0.000004140.000004170.000004030.00000408-1.687%331,402+22.304%
2022-03-07		0.000004190.000004360.000004010.00000415-0.955%1,031,328+20.241%
2022-03-06		0.000004260.000004270.000004150.00000419-1.874%519,417+19.093%
2022-03-05		0.000004080.000004310.000004020.00000427+4.657%920,489+16.862%
2022-03-04		0.000004100.000004170.000004040.00000408-0.244%719,207+22.304%
2022-03-03		0.000004020.000004160.000003960.00000409+1.238%1,008,802+22.005%
2022-03-02		0.000004020.000004120.000003800.00000404+0.498%968,483+23.515%
2022-03-01		0.000004080.000004310.000004000.00000402-1.471%1,558,400+24.129%
2022-02-28		0.000004220.000004290.000003970.00000408-3.318%939,884+22.304%
2022-02-27		0.000004360.000004410.000004200.00000422-3.211%927,953+18.246%
2022-02-26		0.000004300.000004500.000004290.00000436+1.869%608,682+14.450%
2022-02-25		0.000004180.000004340.000004130.00000428+2.638%806,126+16.589%
2022-02-24		0.000004440.000004530.000004100.00000417-6.292%2,810,533+19.664%
2022-02-23		0.000004490.000004650.000004450.00000445-0.891%1,096,550+12.135%
2022-02-22		0.000004540.000004670.000004420.00000449-1.101%1,743,393+11.136%
2022-02-21		0.000004700.000004990.000004530.00000454-3.814%1,828,396+9.912%
2022-02-20		0.000004880.000004890.000004600.00000472-3.279%1,122,801+5.720%
2022-02-19		0.000004960.000005100.000004830.00000488-1.811%1,215,699+2.254%
2022-02-18		0.000005040.000005330.000004950.00000497-1.584%1,157,764+0.402%
2022-02-17		0.000005230.000005250.000004960.00000505-3.442%1,365,845-1.188%
2022-02-16		0.000005390.000005430.000005130.00000523-3.327%1,996,606-4.589%
2022-02-15		0.000005720.000006070.000005330.00000541-5.420%6,402,994-7.763%
2022-02-14		0.000004890.000006290.000004790.00000572+16.973%9,160,153-12.762%
2022-02-13		0.000004830.000005430.000004790.00000489+1.242%2,815,556+2.045%
2022-02-12		0.000005110.000005170.000004780.00000483-5.294%2,601,960+3.313%
2022-02-11		0.000005930.000005930.000004930.00000510-14.141%5,918,878-2.157%
2022-02-10		0.000004930.000006510.000004740.00000594+20.487%26,338,396-15.993%
2022-02-09		0.000004220.000005090.000004200.00000493+17.381%2,749,553+1.217%
2022-02-08		0.000004440.000004610.000004140.00000420-5.192%4,999,478+18.810%
2022-02-07		0.000004440.000004550.000004350.000004430.000%1,676,325+12.641%
2022-02-06		0.000004470.000004540.000004400.00000443-0.895%847,180+12.641%
2022-02-05		0.000004540.000004790.000004400.00000447-1.325%1,606,017+11.633%
2022-02-04		0.000004590.000005280.000004460.00000453-1.735%5,883,536+10.155%
2022-02-03		0.000004350.000004820.000004240.00000461+5.734%3,993,318+8.243%
2022-02-02		0.000004370.000004510.000004200.000004360.000%1,276,016+14.450%
2022-02-01		0.000004200.000004420.000004170.00000436+3.318%1,211,600+14.450%
2022-01-31		0.000004230.000004240.000004200.00000422-0.236%1,948,419+18.246%
2022-01-30		0.000004240.000004270.000004080.00000423-0.236%1,349,060+17.967%
2022-01-29		0.000004290.000004350.000004170.00000424-1.166%1,435,921+17.689%
2022-01-28		0.000004260.000004310.000004180.00000429+1.179%2,297,096+16.317%
2022-01-27		0.000004360.000004400.000004140.00000424-2.529%1,250,364+17.689%
2022-01-26		0.000004440.000004530.000004320.00000435-2.027%1,494,937+14.713%
2022-01-25		0.000004450.000004510.000004390.00000444+0.680%369,396+12.387%
2022-01-24		0.000004620.000004620.000004410.00000441-5.161%5,072,751+13.152%
2022-01-23		0.000004590.000004850.000004510.00000465+1.751%1,115,083+7.312%
2022-01-22		0.000004740.000005340.000004180.00000457-3.178%6,481,495+9.190%
2022-01-21		0.000005070.000005080.000004690.00000472-6.535%5,456,733+5.720%
2022-01-20		0.000005030.000005200.000004970.00000505+0.398%7,038,954-1.188%
2022-01-19		0.000005050.000005140.000004990.000005030.000%2,444,623-0.795%
2022-01-18		0.000005210.000005260.000005010.00000503-3.640%1,225,370-0.795%
2022-01-17		0.000005550.000005550.000005150.00000522-5.946%1,097,070-4.406%
2022-01-16		0.000005410.000005580.000005340.00000555+2.399%1,051,486-10.090%
2022-01-15		0.000005390.000005530.000005310.00000542+0.743%805,517-7.934%
2022-01-14		0.000005430.000005550.000005240.00000538-1.103%1,250,926-7.249%
2022-01-13		0.000005500.000005600.000005360.00000544-1.091%1,322,677-8.272%
2022-01-12		0.000005400.000005690.000005200.00000550+1.852%2,714,719-9.273%
2022-01-11		0.000005040.000005570.000004950.00000540+6.509%2,033,204-7.593%
2022-01-10		0.000005200.000005290.000004930.00000507-2.687%2,144,854-1.578%
2022-01-09		0.000005200.000005340.000005150.000005210.000%1,223,823-4.223%
2022-01-08		0.000005440.000005660.000005040.00000521-4.228%2,157,205-4.223%
2022-01-07		0.000005830.000005840.000005420.00000544-6.207%2,786,447-8.272%
2022-01-06		0.000005980.000006030.000005630.00000580-3.172%1,770,592-13.966%
2022-01-05		0.000006190.000006390.000005860.00000599-3.074%2,642,864-16.694%
2022-01-04		0.000006090.000006920.000006050.00000618+1.311%5,309,055-19.256%
2022-01-03		0.000005790.000006200.000005710.00000610+5.172%1,932,677-18.197%
2022-01-02		0.000005680.000006080.000005650.00000580+1.754%1,782,607-13.966%
2022-01-01		0.000005640.000005770.000005550.00000570+0.885%1,025,692-12.456%
2021-12-31		0.000005650.000005690.000005520.00000565+0.355%1,411,438-11.681%
2021-12-30		0.000005770.000005860.000005590.00000563-2.257%1,496,325-11.368%
2021-12-29		0.000006430.000006730.000005750.00000576-10.140%3,378,730-13.368%
2021-12-28		0.000005760.000007170.000005610.00000641+11.285%15,793,335-22.153%
2021-12-27		0.000005340.000006940.000005300.00000576+7.865%6,307,938-13.368%
2021-12-26		0.000005450.000005490.000005180.00000534-2.198%2,219,616-6.554%
2021-12-25		0.000005270.000005480.000005230.00000546+3.409%1,475,081-8.608%
2021-12-24		0.000005450.000005600.000005260.00000528-3.119%1,474,496-5.492%
2021-12-23		0.000005550.000005590.000005340.00000545-1.447%2,034,611-8.440%
2021-12-22		0.000005280.000005640.000005250.00000553+4.735%3,022,594-9.765%
2021-12-21		0.000005350.000005390.000005200.00000528-1.124%1,803,096-5.492%
2021-12-20		0.000005700.000005700.000005280.00000534-6.151%2,151,071-6.554%
2021-12-19		0.000005930.000006220.000005670.00000569-3.885%1,592,341-12.302%
2021-12-18		0.000005760.000006210.000005640.00000592+2.778%2,988,545-15.709%
2021-12-17		0.000005420.000006100.000005300.00000576+6.865%3,012,874-13.368%
2021-12-16		0.000005520.000005560.000005390.00000539-2.355%1,989,542-7.421%
2021-12-15		0.000005350.000005600.000005240.00000552+2.985%2,222,219-9.601%
2021-12-14		0.000005640.000005680.000005310.00000536-4.965%1,665,485-6.903%
2021-12-13		0.000006110.000006180.000005560.00000564-7.993%3,923,924-11.525%
2021-12-12		0.000005990.000006340.000005830.00000613+2.508%4,263,702-18.597%
2021-12-11		0.000006170.000006170.000005930.00000598-2.764%3,005,829-16.555%
2021-12-10		0.000006610.000006660.000006110.00000615-6.959%2,540,693-18.862%
2021-12-09		0.000006930.000006980.000006570.00000661-4.618%1,817,109-24.508%
2021-12-08		0.000006690.000006970.000006610.00000693+3.743%2,353,657-27.994%
2021-12-07		0.000006920.000007080.000006670.00000668-3.608%2,033,876-25.299%
2021-12-06		0.000006910.000007220.000006640.000006930.000%3,282,386-27.994%
2021-12-05		0.000007240.000007660.000006850.00000693-4.282%3,112,868-27.994%
2021-12-04		0.000008310.000008530.000006550.00000724-12.560%5,260,983-31.077%
2021-12-03		0.000007690.000008740.000007670.00000828+7.813%5,736,678-39.734%
2021-12-02		0.000007800.000007800.000007540.00000768-1.412%2,296,817-35.026%
2021-12-01		0.000007870.000008140.000007740.00000779-1.267%1,648,155-35.944%
2021-11-30		0.000008100.000008130.000007730.00000789-2.351%1,784,429-36.755%
2021-11-29		0.000007950.000008200.000007700.00000808+1.126%2,440,057-38.243%
2021-11-28		0.000008250.000008340.000007860.00000799-2.798%2,254,305-37.547%
2021-11-27		0.000008210.000008690.000007820.00000822+0.612%5,244,346-39.294%
2021-11-26		0.000008330.000008460.000007800.00000817-1.566%3,981,394-38.923%
2021-11-25		0.000008270.000008750.000008160.00000830+0.363%2,300,353-39.880%
2021-11-24		0.000008540.000008540.000008110.00000827-3.048%1,765,408-39.661%
2021-11-23		0.000008570.000008710.000008440.00000853-0.117%1,263,132-41.501%
2021-11-22		0.000008590.000008730.000008300.00000854-0.698%2,538,347-41.569%
2021-11-21		0.000008180.000009100.000008140.00000860+5.263%5,037,555-41.977%
2021-11-20		0.000008260.000008550.000007950.00000817-0.970%2,098,148-38.923%
2021-11-19		0.000007890.000008430.000007690.00000825+4.962%2,343,404-39.515%
2021-11-18		0.000008150.000008200.000007650.00000786-3.440%5,839,538-36.514%
2021-11-17		0.000008320.000008340.000008100.00000814-2.046%1,636,611-38.698%
2021-11-16		0.000008720.000008800.000008120.00000831-4.702%2,802,811-39.952%
2021-11-15		0.000008220.000009090.000008150.00000872+5.954%3,322,887-42.775%
2021-11-14		0.000008490.000008590.000008230.00000823-2.834%4,693,182-39.368%
2021-11-13		0.000008340.000008630.000008270.00000847+1.559%2,073,808-41.086%
2021-11-12		0.000008720.000008730.000008280.00000834-5.011%3,287,725-40.168%
2021-11-11		0.000008600.000008800.000008450.00000878+1.856%1,743,979-43.166%
2021-11-10		0.000008830.000009210.000008320.00000862-2.378%3,683,754-42.111%
2021-11-09		0.000008740.000009100.000008510.00000883+0.799%2,265,992-43.488%
2021-11-08		0.000009470.000009470.000008690.00000876-7.497%2,443,245-43.037%
2021-11-07		0.000009780.000010390.000009470.00000947-3.071%3,233,531-47.307%
2021-11-06		0.000009700.000009950.000009400.00000977+0.826%1,638,545-48.925%
2021-11-05		0.000010280.000011190.000009620.00000969-5.556%6,576,569-48.504%
2021-11-04		0.000009340.000010730.000009050.00001026+9.968%6,986,562-51.365%
2021-11-03		0.000008360.000009730.000008200.00000933+11.470%6,911,615-46.517%
2021-11-02		0.000008350.000008650.000008010.00000837+0.120%3,404,629-40.382%
2021-11-01		0.000008260.000008490.000008070.00000836+1.211%1,670,477-40.311%
2021-10-31		0.000008460.000008790.000008160.00000826-2.594%3,488,065-39.588%
2021-10-30		0.000008330.000008760.000008000.00000848+1.923%3,059,271-41.156%
2021-10-29		0.000008180.000008800.000008090.00000832+1.836%2,377,142-40.024%
2021-10-28		0.000008200.000008400.000007960.00000817-0.366%2,452,206-38.923%
2021-10-27		0.000008930.000009020.000008050.00000820-8.482%5,743,889-39.146%
2021-10-26		0.000008500.000009230.000008440.00000896+5.288%5,545,676-44.308%
2021-10-25		0.000008650.000009060.000008420.00000851-1.845%1,957,187-41.363%
2021-10-24		0.000009240.000009290.000008590.00000867-6.067%1,547,220-42.445%
2021-10-23		0.000009510.000009510.000009170.00000923-2.944%859,428-45.937%
2021-10-22		0.000009220.000009580.000009140.00000951+3.257%1,551,267-47.529%
2021-10-21		0.000008980.000009370.000008940.00000921+2.561%1,372,693-45.820%
2021-10-20		0.000008840.000009220.000008720.00000898+1.699%1,478,936-44.432%
2021-10-19		0.000009310.000009600.000008700.00000883-5.561%1,380,020-43.488%
2021-10-18		0.000009510.000009850.000009220.00000935-1.371%2,144,581-46.631%
2021-10-17		0.000009980.000010140.000009440.00000948-5.010%2,788,914-47.363%
2021-10-16		0.000010000.000010790.000009740.00000998-0.399%4,805,688-50.000%
2021-10-15		0.000009760.000011240.000008900.00001002+2.559%7,659,559-50.200%
2021-10-14		0.000009400.000010300.000009220.00000977+4.269%2,133,774-48.925%
2021-10-13		0.000009120.000009890.000009100.00000937+2.629%4,456,203-46.745%
2021-10-12		0.000008920.000009230.000008300.00000913+2.011%1,925,913-45.345%
2021-10-11		0.000009790.000009870.000008890.00000895-8.393%3,331,979-44.246%
2021-10-10		0.000010430.000010690.000009750.00000977-6.328%2,070,478-48.925%
2021-10-09		0.000010750.000011240.000010260.00001043-3.247%2,651,646-52.157%
2021-10-08		0.000011380.000012120.000010450.00001078-5.272%3,803,711-53.711%
2021-10-07		0.000009810.000011930.000009630.00001138+16.241%4,695,156-56.151%
2021-10-06		0.000011060.000011060.000009660.00000979-11.242%2,127,199-49.030%
2021-10-05		0.000011660.000012140.000010710.00001103-5.159%2,585,105-54.760%
2021-10-04		0.000010980.000012360.000010660.00001163+5.631%4,971,205-57.094%
2021-10-03		0.000010730.000011380.000010570.00001101+2.323%3,941,464-54.678%
2021-10-02		0.000010760.000011240.000010570.00001076+0.186%2,070,542-53.625%
2021-10-01		0.000010810.000011040.000010370.00001074-0.463%1,656,148-53.538%
2021-09-30		0.000011220.000011220.000010680.00001079-3.918%1,055,567-53.753%
2021-09-29		0.000011230.000011660.000011090.000011230.000%2,141,222-55.565%
2021-09-28		0.000011030.000011970.000010800.00001123+1.721%1,526,631-55.565%
2021-09-27		0.000010990.000011800.000010600.00001104+0.364%3,349,575-54.801%
2021-09-26		0.000010960.000011210.000010140.00001100+0.365%3,149,760-54.636%
2021-09-25		0.000011240.000011510.000010840.00001096-2.664%1,941,629-54.471%
2021-09-24		0.000012040.000012040.000010960.00001126-6.401%3,082,391-55.684%
2021-09-23		0.000012410.000012630.000011470.00001203-3.140%2,663,174-58.520%
2021-09-22		0.000011720.000012670.000011430.00001242+5.792%2,776,938-59.823%
2021-09-21		0.000012260.000013160.000011700.00001174-4.085%3,588,015-57.496%
2021-09-20		0.000013270.000013590.000012060.00001224-7.483%2,872,741-59.232%
2021-09-19		0.000014040.000014490.000013190.00001323-5.769%2,233,707-62.283%
2021-09-18		0.000013220.000015750.000013070.00001404+5.962%4,750,483-64.459%
2021-09-17		0.000013530.000013980.000012940.00001325-2.286%1,548,509-62.340%
2021-09-16		0.000014320.000014530.000013350.00001356-5.175%2,578,386-63.201%
2021-09-15		0.000013670.000014500.000013510.00001430+4.380%2,155,066-65.105%
2021-09-14		0.000013900.000014230.000013440.00001370-1.368%4,543,539-63.577%
2021-09-13		0.000014270.000014450.000013560.00001389-2.663%2,059,249-64.075%
2021-09-12		0.000014270.000015830.000013940.000014270.000%3,437,590-65.032%
2021-09-11		0.000013850.000014950.000013460.00001427+3.032%3,496,371-65.032%
2021-09-10		0.000014530.000015930.000013550.00001385-4.219%4,875,300-63.971%
2021-09-09		0.000014560.000014940.000013710.00001446-0.550%3,872,810-65.491%
2021-09-08		0.000014660.000015300.000013070.00001454-0.751%4,945,530-65.681%
2021-09-07		0.000017350.000018130.000013050.00001465-15.611%6,129,840-65.939%
2021-09-06		0.000016650.000018280.000016560.00001736+4.452%3,115,503-71.256%
2021-09-05		0.000017330.000017680.000016540.00001662-4.263%1,967,918-69.976%
2021-09-04		0.000017490.000018160.000017070.00001736-0.743%2,269,249-71.256%
2021-09-03		0.000017110.000018050.000016860.00001749+2.341%2,619,481-71.469%
2021-09-02		0.000018150.000018190.000016820.00001709-5.892%1,909,494-70.802%
2021-09-01		0.000017940.000019130.000017610.00001816+1.001%2,126,467-72.522%
2021-08-31		0.000019180.000019640.000017850.00001798-6.354%3,120,611-72.247%
2021-08-30		0.000020030.000020780.000018810.00001920-4.335%4,053,272-74.010%
2021-08-29		0.000020830.000024110.000019990.00002007-3.971%8,068,404-75.137%
2021-08-28		0.000018320.000022910.000017310.00002090+14.270%11,564,948-76.124%
2021-08-27		0.000018090.000018840.000016400.00001829+1.106%4,608,666-72.717%
2021-08-26		0.000016330.000020940.000015130.00001809+10.778%13,171,384-72.416%
2021-08-25		0.000014590.000017500.000013910.00001633+11.926%4,780,711-69.443%
2021-08-24		0.000015890.000016000.000014250.00001459-8.297%2,544,243-65.798%
2021-08-23		0.000015550.000016220.000015340.00001591+2.315%2,031,119-68.636%
2021-08-22		0.000016170.000016620.000015090.00001555-3.775%1,350,570-67.910%
2021-08-21		0.000015750.000017140.000015520.00001616+2.668%1,949,337-69.121%
2021-08-20		0.000016220.000016650.000015730.00001574-3.198%1,769,636-68.297%
2021-08-19		0.000016230.000016480.000015520.00001626+0.123%1,922,208-69.311%
2021-08-18		0.000015980.000016840.000015100.00001624+2.138%1,622,303-69.273%
2021-08-17		0.000016570.000017480.000015790.00001590-4.390%2,228,342-68.616%
2021-08-16		0.000017600.000017860.000016460.00001663-5.188%2,000,067-69.994%
2021-08-15		0.000015190.000018580.000015190.00001754+14.866%5,593,562-71.551%
2021-08-14		0.000015690.000016450.000015020.00001527-2.677%1,903,456-67.322%
2021-08-13		0.000015130.000016400.000014970.00001569+3.701%1,934,072-68.196%
2021-08-12		0.000015480.000016400.000014720.00001513-2.135%3,822,893-67.019%
2021-08-11		0.000016200.000018100.000015030.00001546-4.568%7,046,467-67.723%
2021-08-10		0.000014470.000016400.000014060.00001620+11.956%5,416,549-69.198%
2021-08-09		0.000013390.000015080.000012880.00001447+7.985%5,113,642-65.515%
2021-08-08		0.000014340.000014400.000013310.00001340-6.620%3,264,387-62.761%
2021-08-07		0.000015400.000015700.000014160.00001435-7.120%2,427,693-65.226%
2021-08-06		0.000015770.000017000.000014940.00001545-2.091%3,044,664-67.702%
2021-08-05		0.000014840.000016240.000014840.00001578+5.906%3,267,172-68.378%
2021-08-04		0.000015100.000016910.000014800.00001490-1.259%4,307,411-66.510%
2021-08-03		0.000013780.000015450.000013600.00001509+9.507%3,122,987-66.932%
2021-08-02		0.000013260.000014500.000013080.00001378+4.079%2,035,170-63.788%
2021-08-01		0.000013700.000014110.000013040.00001324-3.358%1,820,803-62.311%
2021-07-31		0.000013380.000014140.000012870.00001370+2.315%2,042,549-63.577%
2021-07-30		0.000013720.000014230.000013060.00001339-2.405%1,675,416-62.733%
2021-07-29		0.000014570.000015520.000013560.00001372-5.834%3,924,103-63.630%
2021-07-28		0.000013640.000015500.000013310.00001457+7.054%5,353,955-65.752%
2021-07-27		0.000013820.000015710.000013230.00001361-1.305%4,195,318-63.336%
2021-07-26		0.000017700.000017740.000013470.00001379-22.134%7,756,165-63.814%
2021-07-25		0.000014410.000018750.000013810.00001771+22.730%12,353,832-71.824%
2021-07-24		0.000013890.000015700.000013140.00001443+3.738%6,266,493-65.419%
2021-07-23		0.000012840.000014280.000011990.00001391+8.333%2,990,694-64.127%
2021-07-22		0.000012290.000013450.000011970.00001284+4.475%2,818,165-61.137%
2021-07-21		0.000012280.000012950.000011860.00001229+0.738%2,094,776-59.398%
2021-07-20		0.000012780.000012950.000011690.00001220-4.314%1,996,169-59.098%
2021-07-19		0.000013980.000014280.000012580.00001275-8.471%2,217,086-60.863%
2021-07-18		0.000014870.000016400.000013820.00001393-6.321%4,269,484-64.178%
2021-07-17		0.000016060.000016200.000014270.00001487-7.410%3,685,959-66.443%
2021-07-16		0.000019020.000019480.000015850.00001606-15.960%6,760,768-68.929%
2021-07-15		0.000019400.000024540.000018720.00001911-1.748%13,097,627-73.888%
2021-07-14		0.000016590.000021500.000015230.00001945+17.239%9,670,405-74.344%
2021-07-13		0.000014100.000016750.000013910.00001659+17.743%3,257,426-69.922%
2021-07-12		0.000014350.000015550.000013660.00001409-1.743%2,639,295-64.585%
2021-07-11		0.000012970.000015140.000012850.00001434+10.648%2,186,270-65.202%
2021-07-10		0.000013410.000013990.000012750.00001296-3.571%1,143,545-61.497%
2021-07-09		0.000012910.000013910.000012290.00001344+4.267%2,217,022-62.872%
2021-07-08		0.000014360.000014640.000012760.00001289-10.237%2,131,288-61.288%
2021-07-07		0.000013300.000015950.000013130.00001436+7.970%5,192,834-65.251%
2021-07-06		0.000012170.000013730.000012120.00001330+9.285%3,941,648-62.481%
2021-07-05		0.000012160.000012440.000011650.00001217+0.165%1,332,931-58.998%
2021-07-04		0.000011490.000012960.000011190.00001215+5.286%1,331,121-58.930%
2021-07-03		0.000011310.000011720.000011110.00001154+2.124%635,324-56.759%
2021-07-02		0.000011440.000011490.000010990.00001130-1.310%632,160-55.841%
2021-07-01		0.000012030.000012050.000011170.00001145-4.979%1,098,263-56.419%
2021-06-30		0.000011940.000012110.000011230.00001205+0.837%1,146,665-58.589%
2021-06-29		0.000011870.000013330.000011640.00001195+0.674%1,078,607-58.243%
2021-06-28		0.000011910.000012220.000011500.00001187-0.669%883,829-57.961%
2021-06-27		0.000011380.000013610.000011200.00001195+5.846%3,095,216-58.243%
2021-06-26		0.000011810.000012090.000011090.00001129-4.403%1,001,382-55.802%
2021-06-25		0.000012220.000012600.000011310.00001181-3.434%1,508,764-57.748%
2021-06-24		0.000012540.000013170.000012060.00001223-2.394%1,295,622-59.199%
2021-06-23		0.000012000.000013460.000011740.00001253+4.417%567,103-60.176%
2021-06-22		0.000013460.000013720.000011550.00001200-10.847%1,470,002-58.417%
2021-06-21		0.000015970.000016150.000013450.00001346-15.770%1,517,384-62.927%
2021-06-20		0.000016360.000016520.000015790.00001598-2.323%1,085,707-68.773%
2021-06-19		0.000017000.000017470.000016350.00001636-3.765%1,041,702-69.499%
2021-06-18		0.000016770.000017250.000016480.00001700+1.371%951,727-70.647%
2021-06-17		0.000016290.000017440.000016160.00001677+2.947%1,044,859-70.244%
2021-06-16		0.000016750.000016900.000016000.00001629-2.746%1,156,994-69.368%
2021-06-15		0.000017000.000017640.000016460.00001675-1.471%1,109,122-70.209%
2021-06-14		0.000017380.000018610.000016850.00001700-2.467%1,695,797-70.647%
2021-06-13		0.000017750.000018210.000016760.00001743-1.913%1,244,024-71.371%
2021-06-12		0.000018000.000019790.000017660.00001777-1.278%1,316,516-71.919%
2021-06-11		0.000018280.000019300.000017650.00001800-1.639%1,374,914-72.278%
2021-06-10		0.000019580.000019660.000018140.00001830-6.680%1,904,770-72.732%
2021-06-09		0.000021000.000021140.000019520.00001961-6.663%882,612-74.554%
2021-06-08		0.000021060.000021720.000019620.00002101-0.190%1,805,989-76.249%
2021-06-07		0.000022620.000023460.000020920.00002105-6.941%1,483,860-76.295%
2021-06-06		0.000022760.000023320.000022030.00002262-0.615%1,339,092-77.940%
2021-06-05		0.000023290.000024700.000022230.00002276-2.276%1,477,424-78.076%
2021-06-04		0.000025990.000026150.000022500.00002329-10.492%2,788,837-78.574%
2021-06-03		0.000025890.000026640.000024750.00002602+0.502%1,759,412-80.822%
2021-06-02		0.000026440.000027550.000025450.00002589-2.043%2,467,963-80.726%
2021-06-01		0.000028100.000030590.000025950.00002643-5.977%2,985,892-81.120%
2021-05-31		0.000026080.000033180.000023970.00002811+7.660%9,227,778-82.248%
2021-05-30		0.000018370.000027540.000017790.00002611+42.057%8,521,685-80.889%
2021-05-29		0.000019370.000019970.000017470.00001838-5.111%1,383,950-72.851%
2021-05-28		0.000020880.000022120.000018530.00001937-7.321%2,079,877-74.239%
2021-05-27		0.000022610.000022720.000020600.00002090-7.563%1,329,562-76.124%
2021-05-26		0.000021350.000023120.000020510.00002261+5.902%1,722,540-77.930%
2021-05-25		0.000020460.000022650.000019350.00002135+4.350%2,383,803-76.628%
2021-05-24		0.000018240.000020730.000017890.00002046+11.987%1,343,830-75.611%
2021-05-23		0.000020490.000021020.000016580.00001827-10.878%2,177,438-72.687%
2021-05-22		0.000022780.000023240.000020030.00002050-10.009%1,139,454-75.659%
2021-05-21		0.000025370.000026410.000021380.00002278-10.067%1,597,049-78.095%
2021-05-20		0.000025860.000026960.000023310.00002533-2.125%1,879,570-80.300%
2021-05-19		0.000035310.000035840.000023980.00002588-26.748%3,146,396-80.719%
2021-05-18		0.000035940.000036890.000034850.00003533-1.807%1,471,321-85.876%
2021-05-17		0.000038300.000039220.000035340.00003598-6.082%2,191,048-86.131%
2021-05-16		0.000036110.000042730.000035000.00003831+5.858%2,851,985-86.975%
2021-05-15		0.000036460.000038000.000034000.00003619-0.713%1,861,004-86.212%
2021-05-14		0.000033090.000038080.000032280.00003645+10.121%2,341,469-86.310%
2021-05-13		0.000033180.000035480.000032000.00003310-0.151%1,969,479-84.924%
2021-05-12		0.000036070.000037100.000033000.00003315-8.121%1,650,419-84.947%
2021-05-11		0.000035310.000038160.000034520.00003608+2.036%1,728,714-86.170%
2021-05-10		0.000039090.000042070.000034760.00003536-9.565%1,889,564-85.888%
2021-05-09		0.000040780.000043310.000037630.00003910-4.634%1,558,849-87.238%
2021-05-08		0.000039520.000046000.000038610.00004100+3.771%1,966,347-87.829%
2021-05-07		0.000042080.000042880.000037960.00003951-6.130%1,695,355-87.370%
2021-05-06		0.000045900.000046460.000041350.00004209-8.301%1,865,016-88.144%
2021-05-05		0.000047960.000053310.000045790.00004590-4.455%2,360,004-89.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC