Dark

EOSUSDT
EOS / Tether USD
crypto

Inactive

Sep 7, 2025 5:27:00 PM EDT

0.4501USDT+3.305%(+0.0144)1,4400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-07	0.43570	0.47070	0.43560	0.45010	+3.305%	1,440	0.000%
2025-09-06	0.45000	0.47140	0.43570	0.43570	-3.199%	2,694	+3.305%
2025-09-05	0.43930	0.49280	0.15000	0.45010	-8.887%	32,011	0.000%
2025-09-04	0.48930	0.49460	0.43930	0.49400	-3.118%	7,830	-8.887%
2025-09-03	0.47500	0.51300	0.43930	0.50990	+7.347%	7,001	-11.728%
2025-09-02	0.47500	0.47500	0.47500	0.47500	0.000%	555	-5.242%
2025-09-01	0.47500	0.47500	0.47500	0.47500	0.000%	50	-5.242%
2025-08-31	0.47500	0.47500	0.47500	0.47500	0.000%	11	-5.242%
2025-08-30	0.47500	0.47500	0.47500	0.47500	0.000%	378	-5.242%
2025-08-29	0.47500	0.51940	0.47500	0.47500	0.000%	1,007	-5.242%
2025-08-28	0.51940	0.51940	0.47500	0.47500	-0.565%	395	-5.242%
2025-08-27	0.51940	0.51940	0.47770	0.47770	-8.028%	353	-5.778%
2025-08-26	0.48000	0.52990	0.48000	0.51940	+8.208%	804	-13.342%
2025-08-25	0.48110	0.48120	0.48000	0.48000	-0.229%	463	-6.229%
2025-08-24	0.48110	0.48110	0.48110	0.48110	+0.229%	505	-6.444%
2025-08-23	0.48330	0.52980	0.48000	0.48000	-0.683%	1,930	-6.229%
2025-08-22	0.52900	0.52990	0.48110	0.48330	+0.457%	146	-6.869%
2025-08-21	0.52990	0.52990	0.48110	0.48110	-9.209%	207	-6.444%
2025-08-20	0.53620	0.53620	0.48000	0.52990	+10.396%	240	-15.059%
2025-08-19	0.48000	0.55480	0.48000	0.48000	-0.104%	8,021	-6.229%
2025-08-18	0.48500	0.48500	0.48050	0.48050	-0.928%	2,341	-6.327%
2025-08-17	0.48500	0.48500	0.48500	0.48500	0.000%	201	-7.196%
2025-08-16	0.48550	0.48550	0.48500	0.48500	0.000%	962	-7.196%
2025-08-15	0.50560	0.50600	0.48500	0.48500	-4.074%	1,582	-7.196%
2025-08-14	0.56630	0.58600	0.50500	0.50560	-0.648%	5,428	-10.977%
2025-08-13	0.50200	0.58600	0.50050	0.50890	-9.109%	6,369	-11.554%
2025-08-12	0.50000	0.56700	0.50000	0.55990	+12.002%	550	-19.611%
2025-08-11	0.50060	0.56820	0.49990	0.49990	-0.140%	1,143	-9.962%
2025-08-10	0.50000	0.56850	0.50000	0.50060	+0.100%	1,118	-10.088%
2025-08-09	0.51860	0.56840	0.49990	0.50010	-3.549%	2,534	-9.998%
2025-08-08	0.55000	0.57900	0.47820	0.51850	+9.643%	2,696	-13.192%
2025-08-07	0.47630	0.47630	0.47290	0.47290	-0.714%	215	-4.821%
2025-08-06	0.47400	0.58070	0.47400	0.47630	-8.404%	861	-5.501%
2025-08-05	0.55780	0.55800	0.47400	0.52000	-6.810%	2,346	-13.442%
2025-08-04	0.46500	0.56080	0.46500	0.55800	+20.727%	682	-19.337%
2025-08-03	0.46220	0.46220	0.46220	0.46220	0.000%	6	-2.618%
2025-08-02	0.47910	0.47910	0.46220	0.46220	-3.103%	1,479	-2.618%
2025-08-01	0.52770	0.52770	0.47700	0.47700	-19.439%	6,438	-5.639%
2025-07-31	0.59500	0.59500	0.52750	0.59210	+12.140%	1,750	-23.982%
2025-07-30	0.52800	0.52800	0.52800	0.52800	0.000%	154	-14.754%
2025-07-29	0.55070	0.59480	0.52800	0.52800	-4.122%	9,865	-14.754%
2025-07-28	0.55070	0.55270	0.55070	0.55070	0.000%	586	-18.268%
2025-07-27	0.59890	0.59890	0.54920	0.55070	-8.033%	1,382	-18.268%
2025-07-26	0.59890	0.59900	0.54910	0.59880	+9.051%	1,978	-24.833%
2025-07-25	0.57040	0.57040	0.54910	0.54910	-12.550%	2,810	-18.030%
2025-07-24	0.58200	0.62800	0.57040	0.62790	+7.887%	1,355	-28.317%
2025-07-23	0.58180	0.63000	0.58180	0.58200	+2.034%	5,173	-22.663%
2025-07-22	0.59710	0.65000	0.57040	0.57040	-13.445%	2,493	-21.090%
2025-07-21	0.68650	0.68650	0.59700	0.65900	-4.076%	1,697	-31.700%
2025-07-20	0.61690	0.71000	0.58460	0.68700	+11.309%	6,995	-34.483%
2025-07-19	0.55610	0.61720	0.55610	0.61720	+3.418%	14,522	-27.074%
2025-07-18	0.57770	0.59810	0.51030	0.59680	+10.519%	9,227	-24.581%
2025-07-17	0.56590	0.57770	0.53700	0.54000	-6.639%	1,532	-16.648%
2025-07-16	0.51120	0.58850	0.50980	0.57840	+5.106%	13,325	-22.182%
2025-07-15	0.51280	0.55860	0.45300	0.55030	-1.503%	3,511	-18.208%
2025-07-14	0.53750	0.55870	0.53030	0.55870	+6.257%	1,521	-19.438%
2025-07-13	0.52580	0.52580	0.52580	0.52580	+3.138%	69	-14.397%
2025-07-12	0.55600	0.55840	0.50960	0.50980	-8.309%	170	-11.710%
2025-07-11	0.54600	0.55600	0.50700	0.55600	+0.018%	2,245	-19.047%
2025-07-10	0.48360	0.55590	0.48360	0.55590	+7.942%	1,533	-19.032%
2025-07-09	0.46000	0.51500	0.46000	0.51500	+0.312%	2,009	-12.602%
2025-07-08	0.45880	0.51340	0.45880	0.51340	+4.605%	1,589	-12.330%
2025-07-07	0.45460	0.54960	0.45460	0.49080	-0.102%	8,962	-8.293%
2025-07-06	0.48490	0.49130	0.47570	0.49130	+0.800%	345	-8.386%
2025-07-05	0.48570	0.48940	0.45460	0.48740	+0.226%	1,796	-7.653%
2025-07-04	0.45830	0.50350	0.45460	0.48630	-0.532%	14,173	-7.444%
2025-07-03	0.51190	0.53860	0.45770	0.48890	-0.832%	1,568	-7.936%
2025-07-02	0.45320	0.55200	0.45320	0.49300	+5.207%	13,830	-8.702%
2025-07-01	0.49560	0.50130	0.46840	0.46860	-6.486%	2,864	-3.948%
2025-06-30	0.48350	0.51270	0.44540	0.50110	-3.486%	2,609	-10.178%
2025-06-29	0.49890	0.51920	0.48350	0.51920	+5.144%	968	-13.309%
2025-06-28	0.45510	0.50930	0.45510	0.49380	+2.130%	1,595	-8.850%
2025-06-27	0.46930	0.50610	0.46930	0.48350	-0.922%	6,203	-6.908%
2025-06-26	0.46930	0.50410	0.46930	0.48800	-3.975%	344	-7.766%
2025-06-25	0.46930	0.52310	0.46930	0.50820	-0.800%	119	-11.433%
2025-06-24	0.46920	0.52720	0.46920	0.51230	+4.551%	367	-12.141%
2025-06-23	0.45790	0.49000	0.45790	0.49000	+1.702%	5,883	-8.143%
2025-06-22	0.47640	0.48310	0.45320	0.48180	+3.457%	3,052	-6.579%
2025-06-21	0.50960	0.51570	0.46310	0.46570	-5.652%	875	-3.350%
2025-06-20	0.50860	0.52440	0.48000	0.49360	-2.873%	1,373	-8.813%
2025-06-19	0.47630	0.50820	0.47630	0.50820	-0.820%	2,131	-11.433%
2025-06-18	0.49770	0.56130	0.47610	0.51240	+1.950%	3,386	-12.158%
2025-06-17	0.58770	0.58770	0.49100	0.50260	+0.930%	8,041	-10.446%
2025-06-16	0.51010	0.54970	0.49797	0.49797	0.000%	5,433	-9.613%
2025-06-15	0.51120	0.53890	0.49797	0.49797	-4.731%	1,263	-9.613%
2025-06-14	0.51000	0.53080	0.51000	0.52270	+12.397%	6,898	-13.889%
2025-06-13	0.58990	0.58990	0.46505	0.46505	-28.454%	6,554	-3.215%
2025-06-12	0.59560	0.65000	0.55140	0.65000	+14.841%	11,295	-30.754%
2025-06-11	0.59490	0.71980	0.36000	0.56600	+0.889%	109,835	-20.477%
2025-06-10	0.58110	0.65200	0.54007	0.56101	-1.577%	8,006	-19.770%
2025-06-09	0.56590	0.59530	0.53000	0.57000	-3.922%	15,014	-21.035%
2025-06-08	0.56590	0.61990	0.55000	0.59327	-4.120%	3,798	-24.132%
2025-06-07	0.53200	0.64726	0.53200	0.61876	-0.231%	2,148	-27.258%
2025-06-06	0.63000	0.65240	0.53000	0.62019	+6.922%	10,656	-27.425%
2025-06-05	0.65900	0.65900	0.53000	0.58004	-3.338%	7,306	-22.402%
2025-06-04	0.62560	0.65999	0.52950	0.60007	-7.289%	10,414	-24.992%
2025-06-03	0.62530	0.66310	0.62530	0.64725	+4.903%	29,098	-30.460%
2025-06-02	0.65980	0.65980	0.54569	0.61700	-5.647%	29,258	-27.050%
2025-06-01	0.59510	0.73170	0.59510	0.65393	+2.220%	13,337	-31.170%
2025-05-31	0.57970	0.66000	0.57970	0.63973	+4.352%	33,955	-29.642%
2025-05-30	0.79790	0.80980	0.57600	0.61305	-15.994%	83,588	-26.580%
2025-05-29	0.76880	0.80990	0.67410	0.72977	-3.663%	57,425	-38.323%
2025-05-28	0.80920	0.81000	0.69140	0.75752	-1.783%	93,800	-40.582%
2025-05-27	0.76340	0.83000	0.75009	0.77127	-1.107%	175,797	-41.642%
2025-05-26	0.71501	0.81180	0.69111	0.77990	+1.815%	3,810,045	-42.287%
2025-05-25	0.73181	0.81550	0.67380	0.76600	+4.645%	21,120,322	-41.240%
2025-05-24	0.73026	0.80750	0.69090	0.73200	+0.343%	7,987,841	-38.511%
2025-05-23	0.76304	0.87480	0.72290	0.72950	-4.578%	22,699,926	-38.300%
2025-05-22	0.75284	0.81930	0.52950	0.76450	+1.151%	22,311,609	-41.125%
2025-05-21	0.78800	0.82900	0.70700	0.75580	-3.854%	35,497,225	-40.447%
2025-05-20	0.77668	0.82990	0.75140	0.78610	+1.249%	32,382,905	-42.743%
2025-05-19	0.81571	0.85810	0.75130	0.77640	-4.900%	32,716,746	-42.027%
2025-05-18	0.80894	0.85870	0.77140	0.81640	+0.890%	37,632,787	-44.868%
2025-05-17	0.84427	0.84720	0.77830	0.80920	-3.838%	39,960,267	-44.377%
2025-05-16	0.78357	0.88480	0.78100	0.84150	+7.307%	87,909,813	-46.512%
2025-05-15	0.79398	0.80520	0.75750	0.78420	-1.420%	58,588,623	-42.604%
2025-05-14	0.88752	0.91640	0.78900	0.79550	-10.214%	82,966,374	-43.419%
2025-05-13	0.87595	0.89920	0.82240	0.88600	+0.533%	43,026,841	-49.199%
2025-05-12	0.92605	0.97890	0.85250	0.88130	-4.879%	66,243,400	-48.928%
2025-05-11	0.93842	0.98090	0.86840	0.92650	-1.373%	52,469,015	-51.419%
2025-05-10	0.85592	0.99840	0.84870	0.93940	+9.884%	115,326,818	-52.086%
2025-05-09	0.85667	0.88970	0.77070	0.85490	-0.117%	71,063,114	-47.351%
2025-05-08	0.81995	0.87090	0.80080	0.85590	+4.454%	113,712,808	-47.412%
2025-05-07	0.68934	0.84070	0.68790	0.81940	+18.668%	115,021,852	-45.070%
2025-05-06	0.70313	0.72170	0.65570	0.69050	-1.876%	44,463,518	-34.815%
2025-05-05	0.69461	0.72350	0.67590	0.70370	+1.354%	42,282,607	-36.038%
2025-05-04	0.72507	0.73580	0.65770	0.69430	-4.248%	43,091,734	-35.172%
2025-05-03	0.72149	0.74600	0.68840	0.72510	+0.583%	36,003,453	-37.926%
2025-05-02	0.70285	0.76310	0.69340	0.72090	+2.488%	82,339,220	-37.564%
2025-05-01	0.67319	0.70850	0.65270	0.70340	+4.610%	36,181,876	-36.011%
2025-04-30	0.68146	0.71960	0.65170	0.67240	-1.437%	39,356,044	-33.061%
2025-04-29	0.69019	0.70690	0.67240	0.68220	-1.159%	42,695,508	-34.022%
2025-04-28	0.66774	0.70250	0.65530	0.69020	+3.215%	51,434,037	-34.787%
2025-04-27	0.68305	0.68950	0.65560	0.66870	-1.864%	37,880,422	-32.690%
2025-04-26	0.68412	0.72390	0.66920	0.68140	-0.322%	54,745,592	-33.945%
2025-04-25	0.68111	0.69380	0.64850	0.68360	+0.367%	49,243,246	-34.157%
2025-04-24	0.68261	0.68770	0.63180	0.68110	-0.132%	65,354,631	-33.916%
2025-04-23	0.66707	0.68748	0.64250	0.68200	+2.418%	56,665,450	-34.003%
2025-04-22	0.62881	0.67442	0.61020	0.66590	+5.631%	50,230,857	-32.407%
2025-04-21	0.65501	0.67030	0.62511	0.63040	-3.873%	51,133,640	-28.601%
2025-04-20	0.63777	0.66970	0.62044	0.65580	+2.871%	52,136,706	-31.366%
2025-04-19	0.62004	0.64190	0.60230	0.63750	+2.508%	38,328,176	-29.396%
2025-04-18	0.62665	0.67040	0.60480	0.62190	-0.671%	53,476,246	-27.625%
2025-04-17	0.59838	0.64290	0.57990	0.62610	+4.350%	75,930,451	-28.111%
2025-04-16	0.58848	0.64400	0.57860	0.60000	+1.781%	100,269,585	-24.983%
2025-04-15	0.61214	0.62980	0.58380	0.58950	-3.692%	78,304,525	-23.647%
2025-04-14	0.60660	0.63520	0.60160	0.61210	+0.443%	73,997,456	-26.466%
2025-04-13	0.70294	0.70600	0.58760	0.60940	-13.413%	120,783,970	-26.140%
2025-04-12	0.61855	0.71410	0.58670	0.70380	+13.663%	173,531,043	-36.047%
2025-04-11	0.61784	0.67170	0.61260	0.61920	0.000%	90,788,697	-27.309%
2025-04-10	0.70350	0.74980	0.60670	0.61920	-12.070%	89,997,343	-27.309%
2025-04-09	0.66951	0.76900	0.63520	0.70420	+5.073%	114,292,943	-36.083%
2025-04-08	0.76557	0.80160	0.65980	0.67020	-12.825%	98,277,688	-32.841%
2025-04-07	0.72401	0.79420	0.66090	0.76880	+7.254%	160,848,724	-41.454%
2025-04-06	0.75080	0.79530	0.71310	0.71680	-4.541%	106,818,963	-37.207%
2025-04-05	0.78334	0.81840	0.74610	0.75090	-4.026%	86,510,811	-40.059%
2025-04-04	0.85808	0.88800	0.77010	0.78240	-8.822%	116,379,834	-42.472%
2025-04-03	0.80365	0.88990	0.77690	0.85810	+6.729%	182,762,040	-47.547%
2025-04-02	0.68697	0.87579	0.65190	0.80400	+16.843%	245,453,126	-44.017%
2025-04-01	0.61721	0.71290	0.60000	0.68810	+11.487%	140,418,178	-34.588%
2025-03-31	0.59566	0.65120	0.55890	0.61720	+3.384%	104,042,513	-27.074%
2025-03-30	0.54358	0.64000	0.54050	0.59700	+9.341%	89,424,444	-24.606%
2025-03-29	0.57175	0.58678	0.53980	0.54600	-4.512%	43,379,214	-17.564%
2025-03-28	0.58229	0.60390	0.56690	0.57180	-1.820%	75,037,417	-21.284%
2025-03-27	0.57971	0.59150	0.55250	0.58240	+0.379%	29,737,598	-22.716%
2025-03-26	0.57118	0.59450	0.54250	0.58020	+1.540%	27,844,026	-22.423%
2025-03-25	0.56996	0.58510	0.53670	0.57140	-0.244%	31,354,572	-21.229%
2025-03-24	0.56093	0.58400	0.52970	0.57280	+2.103%	45,564,284	-21.421%
2025-03-23	0.54925	0.57860	0.53170	0.56100	+2.037%	38,177,357	-19.768%
2025-03-22	0.55009	0.57378	0.52980	0.54980	+0.036%	30,913,085	-18.134%
2025-03-21	0.55548	0.58650	0.52560	0.54960	-0.991%	51,991,247	-18.104%
2025-03-20	0.57824	0.61860	0.52550	0.55510	-4.556%	78,051,126	-18.916%
2025-03-19	0.58630	0.67100	0.55800	0.58160	+1.342%	198,246,632	-22.610%
2025-03-18	0.49963	0.58730	0.46850	0.57390	+14.872%	74,818,470	-21.572%
2025-03-17	0.47715	0.50510	0.43540	0.49960	+4.914%	20,443,225	-9.908%
2025-03-16	0.50397	0.51510	0.43780	0.47620	-5.478%	21,681,116	-5.481%
2025-03-15	0.50281	0.50751	0.49610	0.50380	+0.239%	14,990,972	-10.659%
2025-03-14	0.49658	0.51240	0.49460	0.50260	+1.208%	22,650,872	-10.446%
2025-03-13	0.49636	0.50930	0.48270	0.49660	-0.080%	31,353,424	-9.364%
2025-03-12	0.48707	0.50710	0.47230	0.49700	+2.137%	30,393,439	-9.437%
2025-03-11	0.46036	0.50020	0.43320	0.48660	+5.898%	50,225,388	-7.501%
2025-03-10	0.48201	0.51880	0.45110	0.45950	-4.589%	48,238,676	-2.046%
2025-03-09	0.53342	0.54220	0.47160	0.48160	-9.914%	37,551,874	-6.541%
2025-03-08	0.54532	0.55530	0.51250	0.53460	-2.052%	14,224,882	-15.806%
2025-03-07	0.54270	0.58610	0.50340	0.54580	+0.516%	36,350,765	-17.534%
2025-03-06	0.55394	0.57320	0.50340	0.54300	-2.003%	23,963,610	-17.109%
2025-03-05	0.53406	0.56236	0.52250	0.55410	+3.745%	32,164,292	-18.769%
2025-03-04	0.55033	0.55780	0.50020	0.53410	-3.278%	47,640,961	-15.727%
2025-03-03	0.64077	0.64730	0.54000	0.55220	-13.867%	45,549,200	-18.490%
2025-03-02	0.56133	0.64250	0.55550	0.64110	+13.973%	46,375,526	-29.793%
2025-03-01	0.56133	0.56850	0.51730	0.56250	+0.196%	17,273,479	-19.982%
2025-02-28	0.56159	0.56770	0.51080	0.56140	-0.071%	43,350,466	-19.825%
2025-02-27	0.55608	0.57470	0.52760	0.56180	+1.043%	25,178,046	-19.883%
2025-02-26	0.56320	0.57760	0.51110	0.55600	-1.348%	35,529,261	-19.047%
2025-02-25	0.56863	0.58610	0.50920	0.56360	-0.354%	63,488,234	-20.138%
2025-02-24	0.64262	0.64500	0.55540	0.56560	-11.941%	35,132,318	-20.421%
2025-02-23	0.64334	0.66010	0.59390	0.64230	-0.233%	16,747,389	-29.924%
2025-02-22	0.62091	0.65040	0.60460	0.64380	+3.571%	18,612,367	-30.087%
2025-02-21	0.64307	0.67980	0.59520	0.62160	-3.358%	27,650,420	-27.590%
2025-02-20	0.63263	0.66070	0.58260	0.64320	+1.515%	23,772,191	-30.022%
2025-02-19	0.61519	0.63390	0.58260	0.63360	+3.075%	20,101,912	-28.961%
2025-02-18	0.63774	0.66890	0.58250	0.61470	-3.470%	26,467,849	-26.777%
2025-02-17	0.63038	0.66110	0.58320	0.63680	+0.999%	20,897,843	-29.318%
2025-02-16	0.64497	0.65087	0.58520	0.63050	-2.324%	15,216,789	-28.612%
2025-02-15	0.66432	0.69990	0.63250	0.64550	-3.064%	17,292,633	-30.271%
2025-02-14	0.64553	0.70240	0.62600	0.66590	+3.304%	24,145,397	-32.407%
2025-02-13	0.65903	0.70300	0.62550	0.64460	-2.378%	24,026,923	-30.174%
2025-02-12	0.62208	0.70670	0.58790	0.66030	+5.817%	35,561,047	-31.834%
2025-02-11	0.63794	0.66760	0.60840	0.62400	-2.378%	24,998,996	-27.869%
2025-02-10	0.60273	0.65060	0.58500	0.63920	+6.179%	24,692,866	-29.584%
2025-02-09	0.60565	0.62110	0.57600	0.60200	-0.660%	20,312,093	-25.233%
2025-02-08	0.58075	0.63670	0.54330	0.60600	+3.785%	22,718,764	-25.726%
2025-02-07	0.57662	0.64380	0.56530	0.58390	+1.213%	34,326,190	-22.915%
2025-02-06	0.59969	0.64680	0.55290	0.57690	-3.818%	37,636,868	-21.980%
2025-02-05	0.61402	0.64710	0.58860	0.59980	-2.217%	31,323,481	-24.958%
2025-02-04	0.64600	0.65940	0.56980	0.61340	-4.973%	66,876,812	-26.622%
2025-02-03	0.63929	0.65510	0.47580	0.64550	+0.828%	118,888,169	-30.271%
2025-02-02	0.73752	0.78480	0.59870	0.64020	-13.217%	57,690,232	-29.694%
2025-02-01	0.78693	0.82120	0.73270	0.73770	-6.240%	35,464,407	-38.986%
2025-01-31	0.76659	0.82732	0.73820	0.78680	+2.635%	26,508,995	-42.794%
2025-01-30	0.73653	0.78460	0.70810	0.76660	+4.243%	18,100,568	-41.286%
2025-01-29	0.72211	0.77140	0.70610	0.73540	+1.589%	21,877,308	-38.795%
2025-01-28	0.75972	0.78440	0.70610	0.72390	-5.000%	23,103,956	-37.823%
2025-01-27	0.77356	0.78090	0.69790	0.76200	-1.690%	42,896,371	-40.932%
2025-01-26	0.80436	0.82000	0.77340	0.77510	-3.666%	14,760,581	-41.930%
2025-01-25	0.79358	0.83560	0.77820	0.80460	+1.017%	14,671,292	-44.059%
2025-01-24	0.79997	0.84200	0.76850	0.79650	-0.300%	21,131,485	-43.490%
2025-01-23	0.80745	0.81150	0.75990	0.79890	-1.151%	32,834,509	-43.660%
2025-01-22	0.84736	0.86950	0.78560	0.80820	-4.626%	19,793,582	-44.308%
2025-01-21	0.82215	0.86500	0.78950	0.84740	+2.940%	40,667,570	-46.885%
2025-01-20	0.81183	0.89230	0.78540	0.82320	+1.081%	62,954,066	-45.323%
2025-01-19	0.92557	0.94990	0.79340	0.81440	-11.995%	57,578,470	-44.732%
2025-01-18	0.98849	0.99740	0.88610	0.92540	-6.165%	47,305,470	-51.362%
2025-01-17	0.93186	1.03430	0.92530	0.98620	+6.524%	76,617,212	-54.360%
2025-01-16	0.87038	0.97505	0.83740	0.92580	+6.463%	62,278,116	-51.383%
2025-01-15	0.79397	0.87660	0.78940	0.86960	+9.452%	38,651,118	-48.241%
2025-01-14	0.76400	0.80450	0.73700	0.79450	+4.019%	16,507,236	-43.348%
2025-01-13	0.78720	0.80887	0.70880	0.76380	-2.985%	39,296,136	-41.071%
2025-01-12	0.80509	0.82760	0.76870	0.78730	-2.211%	13,973,538	-42.830%
2025-01-11	0.79763	0.82910	0.76770	0.80510	+0.928%	14,598,327	-44.094%
2025-01-10	0.78345	0.82010	0.74010	0.79770	+1.995%	34,575,881	-43.575%
2025-01-09	0.79353	0.80610	0.75910	0.78210	-1.561%	30,485,939	-42.450%
2025-01-08	0.82096	0.87160	0.74140	0.79450	-3.181%	35,922,657	-43.348%
2025-01-07	0.91317	0.94350	0.81560	0.82060	-10.561%	39,327,275	-45.150%
2025-01-06	0.90207	0.94350	0.88130	0.91750	+1.752%	25,036,131	-50.943%
2025-01-05	0.89646	0.92180	0.88030	0.90170	+0.089%	18,600,303	-50.083%
2025-01-04	0.92912	0.95475	0.86880	0.90090	-2.700%	32,495,835	-50.039%
2025-01-03	0.82154	0.96000	0.78110	0.92590	+12.791%	68,313,730	-51.388%
2025-01-02	0.81229	0.83700	0.78350	0.82090	+1.059%	21,220,374	-45.170%
2025-01-01	0.77404	0.82190	0.74380	0.81230	+4.840%	20,719,092	-44.589%
2024-12-31	0.77363	0.80560	0.74310	0.77480	+0.155%	25,618,792	-41.908%
2024-12-30	0.77384	0.80560	0.73690	0.77360	-0.373%	25,974,861	-41.817%
2024-12-29	0.80553	0.82120	0.76670	0.77650	-3.958%	18,455,655	-42.035%
2024-12-28	0.78563	0.83840	0.76860	0.80850	+3.020%	16,111,121	-44.329%
2024-12-27	0.78275	0.83800	0.76790	0.78480	+0.307%	24,793,951	-42.648%
2024-12-26	0.84946	0.87020	0.77140	0.78240	-7.332%	24,911,061	-42.472%
2024-12-25	0.86995	0.90600	0.80010	0.84430	-2.965%	19,181,107	-46.690%
2024-12-24	0.84156	0.94566	0.80120	0.87010	+2.922%	28,553,614	-48.270%
2024-12-23	0.77700	0.85670	0.75680	0.84540	+7.694%	38,125,525	-46.759%
2024-12-22	0.78461	0.81500	0.76160	0.78500	-0.683%	35,690,036	-42.662%
2024-12-21	0.83559	0.88860	0.77810	0.79040	-5.994%	50,532,826	-43.054%
2024-12-20	0.81533	0.87240	0.70250	0.84080	+2.762%	89,085,346	-46.468%
2024-12-19	0.89852	1.00150	0.80140	0.81820	-9.170%	78,799,050	-44.989%
2024-12-18	1.03436	1.04280	0.87720	0.90080	-12.595%	70,786,601	-50.033%
2024-12-17	1.03513	1.10290	1.01510	1.03060	-0.512%	54,833,387	-56.326%
2024-12-16	1.07595	1.10760	1.01500	1.03590	-4.252%	45,451,044	-56.550%
2024-12-15	1.04184	1.10090	1.00630	1.08190	+3.879%	32,613,361	-58.397%
2024-12-14	1.10409	1.11330	1.01520	1.04150	-6.053%	30,960,254	-56.783%
2024-12-13	1.09985	1.11910	1.04910	1.10860	+0.864%	42,876,741	-59.399%
2024-12-12	1.09076	1.15770	1.05690	1.09910	+0.779%	63,810,586	-59.048%
2024-12-11	1.04099	1.11210	0.98140	1.09060	+4.624%	68,627,400	-58.729%
2024-12-10	1.05294	1.08060	0.91660	1.04240	-1.232%	114,509,232	-56.821%
2024-12-09	1.31819	1.31970	0.83857	1.05540	-20.003%	125,198,773	-57.353%
2024-12-08	1.32880	1.37010	1.27590	1.31930	-1.867%	41,777,109	-65.883%
2024-12-07	1.36473	1.38490	1.29660	1.34440	-1.696%	51,353,982	-66.520%
2024-12-06	1.35316	1.39490	1.18940	1.36760	+1.027%	78,890,810	-67.088%
2024-12-05	1.32765	1.51910	1.26010	1.35370	+1.905%	145,381,747	-66.750%
2024-12-04	1.29674	1.54060	1.28160	1.32840	+2.555%	274,113,956	-66.117%
2024-12-03	1.11442	1.30280	1.01400	1.29530	+16.327%	206,522,281	-65.251%
2024-12-02	1.10279	1.20000	1.05890	1.11350	+0.943%	187,753,113	-59.578%
2024-12-01	0.93840	1.12780	0.90980	1.10310	+17.414%	113,628,769	-59.197%
2024-11-30	0.95478	0.99880	0.92110	0.93950	-1.582%	98,868,876	-52.092%
2024-11-29	0.81456	0.98100	0.78990	0.95460	+17.201%	90,364,439	-52.849%
2024-11-28	0.82642	0.83010	0.78520	0.81450	-1.844%	31,137,045	-44.739%
2024-11-27	0.79245	0.83620	0.77070	0.82980	+4.233%	45,763,699	-45.758%
2024-11-26	0.80175	0.84610	0.75940	0.79610	-0.637%	65,020,272	-43.462%
2024-11-25	0.84877	0.88060	0.78200	0.80120	-5.797%	66,597,983	-43.822%
2024-11-24	0.76404	0.92110	0.75790	0.85050	+11.337%	141,534,516	-47.078%
2024-11-23	0.75218	0.82000	0.74350	0.76390	+2.675%	102,927,572	-41.079%
2024-11-22	0.67054	0.86970	0.65709	0.74400	+11.411%	105,548,283	-39.503%
2024-11-21	0.62301	0.66960	0.60710	0.66780	+7.088%	49,673,662	-32.600%
2024-11-20	0.64847	0.66530	0.60939	0.62360	-4.312%	31,431,347	-27.822%
2024-11-19	0.67873	0.68340	0.63360	0.65170	-4.035%	29,374,584	-30.934%
2024-11-18	0.61657	0.69240	0.60420	0.67910	+10.136%	52,826,461	-33.721%
2024-11-17	0.67316	0.77140	0.60350	0.61660	-8.435%	58,063,013	-27.003%
2024-11-16	0.58582	0.80000	0.57650	0.67340	+14.993%	120,474,812	-33.160%
2024-11-15	0.54757	0.63680	0.54180	0.58560	+6.744%	73,460,357	-23.139%
2024-11-14	0.54813	0.61000	0.52400	0.54860	+0.109%	48,901,747	-17.955%
2024-11-13	0.57544	0.65060	0.52730	0.54800	-4.712%	60,868,796	-17.865%
2024-11-12	0.58109	0.65390	0.53120	0.57510	-1.220%	85,218,914	-21.735%
2024-11-11	0.57899	0.80440	0.54420	0.58220	+0.535%	69,970,687	-22.690%
2024-11-10	0.48773	0.85830	0.48400	0.57910	+18.790%	129,637,856	-22.276%
2024-11-09	0.47460	0.48900	0.46170	0.48750	+2.718%	26,890,938	-7.672%
2024-11-08	0.46723	0.47530	0.46070	0.47460	+1.758%	28,802,736	-5.162%
2024-11-07	0.45534	0.49000	0.44400	0.46640	+2.460%	35,598,242	-3.495%
2024-11-06	0.42483	0.45800	0.42230	0.45520	+7.308%	43,739,912	-1.120%
2024-11-05	0.40952	0.42760	0.40809	0.42420	+3.640%	27,553,690	+6.106%
2024-11-04	0.41558	0.42040	0.40030	0.40930	-1.540%	24,463,022	+9.968%
2024-11-03	0.42844	0.42940	0.40690	0.41570	-2.987%	28,657,727	+8.275%
2024-11-02	0.43466	0.43920	0.42250	0.42850	-1.426%	15,925,048	+5.041%
2024-11-01	0.44136	0.44580	0.42760	0.43470	-1.496%	28,196,402	+3.543%
2024-10-31	0.46227	0.46700	0.43700	0.44130	-4.398%	21,371,652	+1.994%
2024-10-30	0.46833	0.46950	0.45540	0.46160	-1.494%	25,256,998	-2.491%
2024-10-29	0.45673	0.46990	0.45310	0.46860	+2.561%	32,626,762	-3.948%
2024-10-28	0.45205	0.45890	0.44300	0.45690	+1.062%	20,693,189	-1.488%
2024-10-27	0.44498	0.45540	0.44230	0.45210	+1.687%	15,488,656	-0.442%
2024-10-26	0.44056	0.44900	0.40000	0.44460	+0.520%	22,842,817	+1.237%
2024-10-25	0.47526	0.47630	0.42162	0.44230	-6.865%	40,141,315	+1.764%
2024-10-24	0.46861	0.48050	0.46100	0.47490	+1.301%	21,708,043	-5.222%
2024-10-23	0.48451	0.48700	0.46000	0.46880	-3.161%	27,634,402	-3.989%
2024-10-22	0.49079	0.49425	0.47930	0.48410	-1.244%	20,614,966	-7.023%
2024-10-21	0.50338	0.50600	0.48120	0.49020	-2.642%	26,091,102	-8.180%
2024-10-20	0.49027	0.50500	0.48350	0.50350	+2.671%	22,236,464	-10.606%
2024-10-19	0.48370	0.49210	0.48270	0.49040	+1.385%	21,056,304	-8.218%
2024-10-18	0.47830	0.48440	0.47610	0.48370	+1.044%	15,025,219	-6.946%
2024-10-17	0.48701	0.49240	0.47160	0.47870	-1.644%	27,799,145	-5.975%
2024-10-16	0.48858	0.49470	0.47780	0.48670	-0.368%	27,363,614	-7.520%
2024-10-15	0.49390	0.49760	0.47260	0.48850	-1.013%	31,279,309	-7.861%
2024-10-14	0.47168	0.49540	0.46579	0.49350	+4.577%	21,796,224	-8.794%
2024-10-13	0.47590	0.47770	0.46340	0.47190	-0.820%	14,509,440	-4.620%
2024-10-12	0.47633	0.48430	0.47230	0.47580	-0.168%	16,749,718	-5.401%
2024-10-11	0.46277	0.47803	0.46192	0.47660	+2.937%	11,580,892	-5.560%
2024-10-10	0.45613	0.46540	0.44810	0.46300	+1.379%	17,223,241	-2.786%
2024-10-09	0.46902	0.47370	0.44970	0.45670	-2.477%	18,419,394	-1.445%
2024-10-08	0.47151	0.49850	0.46218	0.46830	-0.679%	19,835,138	-3.886%
2024-10-07	0.47535	0.53500	0.46874	0.47150	-0.987%	18,448,234	-4.539%
2024-10-06	0.47066	0.48100	0.46700	0.47620	+0.826%	12,315,493	-5.481%
2024-10-05	0.47647	0.47970	0.46610	0.47230	-0.881%	13,553,012	-4.700%
2024-10-04	0.46526	0.48010	0.46359	0.47650	+2.253%	19,278,324	-5.540%
2024-10-03	0.46635	0.48380	0.45244	0.46600	-0.107%	25,231,578	-3.412%
2024-10-02	0.47368	0.49390	0.45776	0.46650	-1.748%	46,326,505	-3.516%
2024-10-01	0.51478	0.52690	0.46197	0.47480	-7.824%	39,666,964	-5.202%
2024-09-30	0.53971	0.54720	0.51040	0.51510	-4.646%	39,704,508	-12.619%
2024-09-29	0.53476	0.54340	0.52690	0.54020	+0.934%	15,514,924	-16.679%
2024-09-28	0.54333	0.55080	0.52790	0.53520	-1.527%	17,772,482	-15.901%
2024-09-27	0.53852	0.54860	0.53631	0.54350	+0.872%	21,861,210	-17.185%
2024-09-26	0.52631	0.54500	0.51825	0.53880	+2.570%	23,584,773	-16.463%
2024-09-25	0.52796	0.54130	0.52220	0.52530	-0.171%	34,223,640	-14.316%
2024-09-24	0.51769	0.52980	0.51360	0.52620	+0.631%	28,148,067	-14.462%
2024-09-23	0.51750	0.52850	0.50898	0.52290	+1.024%	27,897,259	-13.922%
2024-09-22	0.52026	0.52830	0.50410	0.51760	-1.933%	12,881,325	-13.041%
2024-09-21	0.51936	0.52850	0.46710	0.52780	+2.010%	14,991,618	-14.721%
2024-09-20	0.50866	0.51970	0.50330	0.51740	+1.750%	18,640,483	-13.007%
2024-09-19	0.49032	0.51500	0.49020	0.50850	+3.712%	21,944,058	-11.485%
2024-09-18	0.48064	0.49102	0.46597	0.49030	+1.849%	17,978,868	-8.199%
2024-09-17	0.47077	0.48480	0.46640	0.48140	+1.927%	18,501,511	-6.502%
2024-09-16	0.48135	0.49650	0.46615	0.47230	-2.053%	15,878,384	-4.700%
2024-09-15	0.49765	0.50140	0.47820	0.48220	-3.231%	13,038,674	-6.657%
2024-09-14	0.50502	0.50680	0.49500	0.49830	-1.463%	13,699,966	-9.673%
2024-09-13	0.50230	0.51000	0.49470	0.50570	+0.517%	13,003,435	-10.995%
2024-09-12	0.49092	0.50350	0.49088	0.50310	+2.381%	16,131,498	-10.535%
2024-09-11	0.48949	0.49680	0.47520	0.49140	+0.286%	24,554,496	-8.405%
2024-09-10	0.49320	0.50230	0.48220	0.49000	-0.810%	21,771,883	-8.143%
2024-09-09	0.47955	0.50230	0.47305	0.49400	+2.767%	30,466,640	-8.887%
2024-09-08	0.45955	0.48250	0.45486	0.48070	+3.980%	20,819,501	-6.366%
2024-09-07	0.45443	0.46794	0.43790	0.46230	+1.627%	20,485,125	-2.639%
2024-09-06	0.46163	0.47470	0.43744	0.45490	-1.622%	35,159,741	-1.055%
2024-09-05	0.46348	0.47150	0.45000	0.46240	-0.431%	23,558,104	-2.660%
2024-09-04	0.45328	0.50280	0.43085	0.46440	+2.313%	29,355,403	-3.079%
2024-09-03	0.47456	0.50280	0.45235	0.45390	-4.603%	27,029,566	-0.837%

.dark-mode .sZ59tT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZ59tT{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDTEOS / Tether USDcrypto

EOSUSDT
EOS / Tether USD
crypto