Dark

EOSUSD
EOS / United States dollar
crypto Composite

Real-time

Nov 2, 2025 12:50:01 AM EDT

0.2744USD+2.964%(+0.0079)259,814EOS70,273USD

0.2743Bid 0.2751Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	0.2713	0.27440	0.27000	0.27440	+1.143%	53,662	0.000%
2025-11-01	0.2667	0.27390	0.26180	0.27130	+1.878%	240,454	+1.143%
2025-10-31	0.2652	0.27180	0.26130	0.26630	+0.264%	281,957	+3.042%
2025-10-30	0.2806	0.28520	0.25340	0.26560	-5.346%	1,002,250	+3.313%
2025-10-29	0.2845	0.28890	0.27500	0.28060	-1.578%	532,371	-2.210%
2025-10-28	0.2967	0.29920	0.28000	0.28510	-3.942%	368,678	-3.753%
2025-10-27	0.2987	0.30440	0.29240	0.29680	-0.703%	294,437	-7.547%
2025-10-26	0.2930	0.30010	0.29050	0.29890	+1.944%	312,566	-8.197%
2025-10-25	0.2951	0.29510	0.29040	0.29320	-0.441%	57,880	-6.412%
2025-10-24	0.2872	0.29570	0.28620	0.29450	+2.470%	163,744	-6.825%
2025-10-23	0.2765	0.29060	0.27630	0.28740	+3.680%	303,230	-4.523%
2025-10-22	0.2837	0.28670	0.26920	0.27720	-1.980%	468,167	-1.010%
2025-10-21	0.2925	0.30180	0.28130	0.28280	-3.118%	521,896	-2.970%
2025-10-20	0.2886	0.29650	0.28610	0.29190	+0.969%	183,556	-5.995%
2025-10-19	0.2850	0.29480	0.27950	0.28910	+1.190%	334,647	-5.085%
2025-10-18	0.2831	0.29010	0.28150	0.28570	+1.204%	778,480	-3.955%
2025-10-17	0.2902	0.29250	0.27030	0.28230	-2.655%	637,280	-2.798%
2025-10-16	0.2972	0.30540	0.28460	0.29000	-2.848%	357,146	-5.379%
2025-10-15	0.3155	0.31800	0.29360	0.29850	-5.238%	383,313	-8.074%
2025-10-14	0.3282	0.32960	0.29740	0.31500	-3.963%	926,590	-12.889%
2025-10-13	0.3053	0.33180	0.30360	0.32800	+7.085%	1,334,365	-16.341%
2025-10-12	0.2737	0.31240	0.27200	0.30630	+11.666%	989,957	-10.415%
2025-10-11	0.3030	0.33200	0.26400	0.27430	-6.094%	4,751,945	+0.036%
2025-10-10	0.3864	0.39240	0.26960	0.29210	-24.502%	2,120,699	-6.060%
2025-10-09	0.4003	0.40770	0.37800	0.38690	-3.299%	366,988	-29.077%
2025-10-08	0.3985	0.40730	0.39310	0.40010	+0.477%	676,811	-31.417%
2025-10-07	0.4106	0.41890	0.39500	0.39820	-2.902%	537,808	-31.090%
2025-10-06	0.4014	0.41840	0.39910	0.41010	+2.015%	785,255	-33.089%
2025-10-05	0.4029	0.43020	0.39670	0.40200	-0.174%	876,685	-31.741%
2025-10-04	0.4145	0.41570	0.39690	0.40270	-2.940%	517,887	-31.860%
2025-10-03	0.4164	0.42360	0.40680	0.41490	-0.623%	570,474	-33.864%
2025-10-02	0.4093	0.42650	0.40920	0.41750	+1.879%	574,152	-34.275%
2025-10-01	0.3934	0.41720	0.39000	0.40980	+4.275%	2,908,612	-33.041%
2025-09-30	0.4018	0.40270	0.38040	0.39300	-2.385%	718,450	-30.178%
2025-09-29	0.4126	0.41320	0.39840	0.40260	-2.518%	1,902,072	-31.843%
2025-09-28	0.4036	0.41510	0.39900	0.41300	+2.177%	2,217,593	-33.559%
2025-09-27	0.4099	0.41050	0.40080	0.40420	-1.415%	206,730	-32.113%
2025-09-26	0.4014	0.41020	0.38250	0.41000	+3.171%	518,872	-33.073%
2025-09-25	0.4209	0.42100	0.39270	0.39740	-5.628%	1,306,659	-30.951%
2025-09-24	0.4215	0.42990	0.41350	0.42110	+0.048%	363,880	-34.837%
2025-09-23	0.4289	0.43970	0.41850	0.42090	-2.162%	499,325	-34.806%
2025-09-22	0.4629	0.46360	0.41630	0.43020	-7.144%	844,780	-36.216%
2025-09-21	0.4702	0.47170	0.46050	0.46330	-1.530%	161,373	-40.773%
2025-09-20	0.4684	0.47460	0.46640	0.47050	+0.427%	118,644	-41.679%
2025-09-19	0.4856	0.48800	0.46690	0.46850	-3.561%	153,376	-41.430%
2025-09-18	0.4821	0.48860	0.47870	0.48580	+1.082%	122,919	-43.516%
2025-09-17	0.4751	0.48430	0.46500	0.48060	+1.094%	234,205	-42.905%
2025-09-16	0.4715	0.47730	0.46220	0.47540	+0.849%	140,128	-42.280%
2025-09-15	0.4827	0.48830	0.46420	0.47140	-2.260%	280,866	-41.790%
2025-09-14	0.4936	0.50870	0.47910	0.48230	-2.289%	331,419	-43.106%
2025-09-13	0.4901	0.49940	0.48660	0.49360	+0.714%	351,756	-44.408%
2025-09-12	0.4713	0.50160	0.47010	0.49010	+4.299%	605,649	-44.011%
2025-09-11	0.4678	0.47370	0.46140	0.46990	+0.427%	163,525	-41.605%
2025-09-10	0.4643	0.47210	0.46270	0.46790	+0.775%	1,879,408	-41.355%
2025-09-09	0.4721	0.47650	0.45900	0.46430	-1.694%	3,327,188	-40.900%
2025-09-08	0.4685	0.47410	0.46550	0.47230	+0.811%	1,708,611	-41.901%
2025-09-07	0.4639	0.47060	0.46380	0.46850	+0.992%	104,001	-41.430%
2025-09-06	0.4693	0.47090	0.46060	0.46390	-1.066%	159,926	-40.849%
2025-09-05	0.4529	0.47060	0.44870	0.46890	+3.464%	1,563,881	-41.480%
2025-09-04	0.4853	0.48710	0.44120	0.45320	-6.711%	1,512,377	-39.453%
2025-09-03	0.4863	0.48800	0.48100	0.48580	-0.082%	2,538,819	-43.516%
2025-09-02	0.4791	0.48870	0.47530	0.48620	+1.355%	655,277	-43.562%
2025-09-01	0.4851	0.49950	0.47090	0.47970	-1.256%	737,681	-42.798%
2025-08-31	0.4972	0.50050	0.48440	0.48580	-1.779%	779,035	-43.516%
2025-08-30	0.4898	0.49880	0.48670	0.49460	+0.898%	244,915	-44.521%
2025-08-29	0.5099	0.51040	0.48210	0.49020	-3.864%	808,122	-44.023%
2025-08-28	0.4993	0.51500	0.49500	0.50990	+2.431%	505,397	-46.186%
2025-08-27	0.4914	0.50780	0.48880	0.49780	+1.138%	587,840	-44.877%
2025-08-26	0.4783	0.49630	0.47410	0.49220	+2.756%	555,774	-44.250%
2025-08-25	0.5087	0.52090	0.47020	0.47900	-5.727%	880,989	-42.714%
2025-08-24	0.5138	0.52850	0.49780	0.50810	-1.090%	596,644	-45.995%
2025-08-23	0.5190	0.52900	0.51110	0.51370	-1.021%	556,894	-46.584%
2025-08-22	0.4883	0.52220	0.47640	0.51900	+6.287%	838,940	-47.129%
2025-08-21	0.5002	0.51130	0.48610	0.48830	-2.320%	455,927	-43.805%
2025-08-20	0.4836	0.50240	0.48000	0.49990	+3.499%	733,857	-45.109%
2025-08-19	0.4970	0.50150	0.48250	0.48300	-2.778%	856,574	-43.188%
2025-08-18	0.5105	0.51120	0.48840	0.49680	-2.703%	753,963	-44.767%
2025-08-17	0.5106	0.52170	0.50730	0.51060	-0.020%	400,897	-46.259%
2025-08-16	0.5051	0.51450	0.50260	0.51070	+1.349%	558,367	-46.270%
2025-08-15	0.5146	0.52290	0.48990	0.50390	-2.402%	627,100	-45.545%
2025-08-14	0.5690	0.57810	0.50370	0.51630	-9.357%	1,182,096	-46.853%
2025-08-13	0.5498	0.60700	0.54500	0.56960	+3.601%	1,320,129	-51.826%
2025-08-12	0.5245	0.55420	0.52250	0.54980	+4.904%	1,267,624	-50.091%
2025-08-11	0.5341	0.56000	0.51910	0.52410	-2.092%	1,824,014	-47.644%
2025-08-10	0.5410	0.55110	0.52610	0.53530	-0.944%	2,198,384	-48.739%
2025-08-09	0.5300	0.55120	0.52680	0.54040	+2.097%	1,185,527	-49.223%
2025-08-08	0.5297	0.53570	0.51510	0.52930	-0.170%	2,381,312	-48.158%
2025-08-07	0.5068	0.53030	0.50300	0.53020	+4.597%	1,591,161	-48.246%
2025-08-06	0.5039	0.51110	0.49330	0.50690	+0.516%	1,000,939	-45.867%
2025-08-05	0.5108	0.52120	0.49500	0.50430	-1.427%	1,000,895	-45.588%
2025-08-04	0.4961	0.51190	0.49510	0.51160	+3.166%	653,264	-46.364%
2025-08-03	0.4889	0.49970	0.48230	0.49590	+2.184%	571,093	-44.666%
2025-08-02	0.4994	0.50510	0.47670	0.48530	-2.921%	579,570	-43.458%
2025-08-01	0.5103	0.51250	0.48560	0.49990	-2.076%	709,765	-45.109%
2025-07-31	0.5341	0.54130	0.51050	0.51050	-4.383%	1,032,949	-46.249%
2025-07-30	0.5438	0.54490	0.51000	0.53390	-1.748%	1,105,846	-48.605%
2025-07-29	0.5456	0.55760	0.53370	0.54340	-0.330%	494,624	-49.503%
2025-07-28	0.5817	0.59120	0.53230	0.54520	-6.275%	689,265	-49.670%
2025-07-27	0.5700	0.58450	0.56870	0.58170	+1.999%	643,263	-52.828%
2025-07-26	0.5757	0.57740	0.56920	0.57030	-1.024%	354,344	-51.885%
2025-07-25	0.5752	0.58350	0.54750	0.57620	+0.191%	5,079,394	-52.378%
2025-07-24	0.6077	0.61020	0.55010	0.57510	-5.240%	1,066,552	-52.287%
2025-07-23	0.6020	0.64760	0.57480	0.60690	+0.663%	2,134,056	-54.787%
2025-07-22	0.6052	0.60850	0.58000	0.60290	-0.429%	1,090,931	-54.487%
2025-07-21	0.6238	0.64090	0.59070	0.60550	-2.965%	1,319,066	-54.682%
2025-07-20	0.6071	0.64270	0.59770	0.62400	+2.902%	1,008,490	-56.026%
2025-07-19	0.5935	0.62500	0.57230	0.60640	+2.191%	1,919,374	-54.749%
2025-07-18	0.5698	0.61280	0.56000	0.59340	+4.197%	1,430,426	-53.758%
2025-07-17	0.5594	0.57440	0.54330	0.56950	+1.842%	1,697,507	-51.817%
2025-07-16	0.5551	0.57110	0.54630	0.55920	+0.720%	1,675,707	-50.930%
2025-07-15	0.5476	0.55730	0.53160	0.55520	+1.462%	1,109,164	-50.576%
2025-07-14	0.5440	0.57120	0.53470	0.54720	+0.404%	917,234	-49.854%
2025-07-13	0.5289	0.56100	0.52520	0.54500	+3.083%	486,489	-49.651%
2025-07-12	0.5390	0.54650	0.51470	0.52870	-1.875%	988,930	-48.099%
2025-07-11	0.5438	0.55950	0.52810	0.53880	-0.974%	1,040,927	-49.072%
2025-07-10	0.5238	0.54580	0.51610	0.54410	+3.935%	1,213,942	-49.568%
2025-07-09	0.5049	0.52850	0.49750	0.52350	+3.684%	954,370	-47.584%
2025-07-08	0.4872	0.52300	0.48200	0.50490	+3.590%	2,126,320	-45.653%
2025-07-07	0.4834	0.55930	0.47490	0.48740	+1.099%	4,157,152	-43.701%
2025-07-06	0.4819	0.49800	0.47290	0.48210	+0.521%	2,169,722	-43.082%
2025-07-05	0.4803	0.48350	0.47250	0.47960	0.000%	2,021,000	-42.786%
2025-07-04	0.4992	0.50000	0.47210	0.47960	-3.675%	3,320,872	-42.786%
2025-07-03	0.4948	0.50710	0.48990	0.49790	+0.383%	2,758,891	-44.889%
2025-07-02	0.4730	0.52270	0.47090	0.49600	+4.180%	2,709,470	-44.677%
2025-07-01	0.4929	0.49360	0.47170	0.47610	-3.506%	2,063,974	-42.365%
2025-06-30	0.5103	0.51390	0.48750	0.49340	-3.350%	1,680,950	-44.386%
2025-06-29	0.4994	0.51340	0.49110	0.51050	+2.080%	1,201,506	-46.249%
2025-06-28	0.4929	0.50250	0.48780	0.50010	+1.092%	1,749,323	-45.131%
2025-06-27	0.4911	0.50210	0.48110	0.49470	-0.040%	4,780,775	-44.532%
2025-06-26	0.5066	0.51490	0.48810	0.49490	-2.751%	1,921,062	-44.554%
2025-06-25	0.5111	0.52770	0.49930	0.50890	-0.352%	1,729,912	-46.080%
2025-06-24	0.5135	0.52990	0.49800	0.51070	-0.429%	863,913	-46.270%
2025-06-23	0.4776	0.51810	0.47040	0.51290	+7.684%	1,371,937	-46.500%
2025-06-22	0.4778	0.48350	0.45210	0.47630	+0.698%	1,311,807	-42.389%
2025-06-21	0.4988	0.50890	0.45340	0.47300	-5.343%	773,850	-41.987%
2025-06-20	0.5104	0.52430	0.49000	0.49970	-1.923%	796,351	-45.087%
2025-06-19	0.5115	0.51690	0.50120	0.50950	-0.372%	1,489,619	-46.143%
2025-06-18	0.5033	0.51520	0.48750	0.51140	+1.509%	1,822,589	-46.343%
2025-06-17	0.5240	0.53770	0.49030	0.50380	-6.359%	2,397,077	-45.534%
2025-06-16	0.5272	0.55690	0.51146	0.53801	+2.142%	1,543,452	-48.997%
2025-06-15	0.5316	0.56050	0.46200	0.52673	-1.682%	1,415,250	-47.905%
2025-06-14	0.5395	0.55400	0.51660	0.53574	-3.470%	1,342,681	-48.781%
2025-06-13	0.5629	0.59887	0.51250	0.55500	-2.368%	3,087,057	-50.559%
2025-06-12	0.6357	0.63570	0.54760	0.56846	-18.791%	4,258,545	-51.729%
2025-06-11	0.6008	0.70750	0.30000	0.70000	+17.253%	3,324,763	-60.800%
2025-06-10	0.5965	0.63600	0.53939	0.59700	+1.186%	1,825,621	-54.037%
2025-06-09	0.5813	0.60210	0.52305	0.59000	-0.571%	4,241,383	-53.492%
2025-06-08	0.5846	0.60370	0.54308	0.59339	-1.046%	586,208	-53.757%
2025-06-07	0.5886	0.61210	0.57007	0.59966	+5.941%	410,392	-54.241%
2025-06-06	0.5800	0.61900	0.56506	0.56603	-5.520%	512,831	-51.522%
2025-06-05	0.6255	0.64030	0.55430	0.59910	-2.762%	1,481,905	-54.198%
2025-06-04	0.6427	0.67418	0.60175	0.61612	-3.175%	724,010	-55.463%
2025-06-03	0.6568	0.66620	0.63360	0.63632	-0.742%	855,385	-56.877%
2025-06-02	0.6498	0.66020	0.60292	0.64108	-1.421%	1,844,147	-57.197%
2025-06-01	0.6142	0.67700	0.60030	0.65032	+4.385%	2,792,886	-57.805%
2025-05-31	0.6140	0.64630	0.58000	0.62300	+1.575%	5,896,936	-55.955%
2025-05-30	0.6997	0.74900	0.57350	0.61334	-17.005%	6,057,658	-55.261%
2025-05-29	0.7581	0.78140	0.66730	0.73901	-2.729%	4,052,244	-62.869%
2025-05-28	0.7775	0.78600	0.72580	0.75974	-1.570%	6,536,025	-63.882%
2025-05-27	0.7671	0.77840	0.75330	0.77186	-0.122%	1,110,958	-64.450%
2025-05-26	0.7652	0.79700	0.49010	0.77280	+5.574%	3,043,715	-64.493%
2025-05-25	0.7330	0.80750	0.71200	0.73200	-0.462%	3,344,874	-62.514%
2025-05-24	0.7302	0.75300	0.72067	0.73540	-2.337%	660,038	-62.687%
2025-05-23	0.7778	0.82150	0.72760	0.75300	-0.960%	2,954,935	-63.559%
2025-05-22	0.7569	0.77473	0.74500	0.76030	+3.994%	2,623,820	-63.909%
2025-05-21	0.7884	0.79450	0.72220	0.73110	-7.256%	4,664,596	-62.468%
2025-05-20	0.7769	0.79182	0.75740	0.78830	+3.113%	3,418,324	-65.191%
2025-05-19	0.8171	0.81771	0.75200	0.76450	-9.096%	2,814,064	-64.107%
2025-05-18	0.8095	0.84720	0.77250	0.84100	+5.946%	2,594,026	-67.372%
2025-05-17	0.8417	0.84710	0.77878	0.79380	-6.853%	3,408,187	-65.432%
2025-05-16	0.7990	0.86940	0.78150	0.85220	+8.478%	7,332,882	-67.801%
2025-05-15	0.7957	0.80603	0.75890	0.78560	-0.833%	4,877,588	-65.071%
2025-05-14	0.8699	0.91620	0.79120	0.79220	-10.536%	8,935,531	-65.362%
2025-05-13	0.8779	0.89953	0.83820	0.88550	+1.119%	2,651,776	-69.012%
2025-05-12	0.9270	0.97780	0.85290	0.87570	-3.430%	3,925,591	-68.665%
2025-05-11	0.9396	0.94630	0.86890	0.90680	-3.583%	4,276,680	-69.740%
2025-05-10	0.8566	0.99823	0.84910	0.94050	+12.272%	11,094,531	-70.824%
2025-05-09	0.8564	0.88818	0.83470	0.83770	-1.528%	5,218,707	-67.244%
2025-05-08	0.8194	0.86640	0.80420	0.85070	+2.174%	14,945,418	-67.744%
2025-05-07	0.6934	0.84070	0.68800	0.83260	+21.672%	10,006,261	-67.043%
2025-05-06	0.7031	0.71163	0.66410	0.68430	-3.203%	4,719,797	-59.901%
2025-05-05	0.6946	0.72592	0.68970	0.70694	+3.445%	2,974,044	-61.185%
2025-05-04	0.7266	0.73598	0.68100	0.68340	-6.088%	2,958,983	-59.848%
2025-05-03	0.7214	0.74656	0.71280	0.72770	-2.072%	2,734,396	-62.292%
2025-05-02	0.7030	0.76387	0.69440	0.74310	+6.021%	5,090,830	-63.074%
2025-05-01	0.6727	0.70840	0.66990	0.70090	+2.711%	2,040,352	-60.850%
2025-04-30	0.6844	0.69394	0.65420	0.68240	-1.116%	2,029,268	-59.789%
2025-04-29	0.6903	0.70815	0.67470	0.69010	+0.848%	1,776,211	-60.238%
2025-04-28	0.6659	0.70336	0.66000	0.68430	+3.353%	2,570,013	-59.901%
2025-04-27	0.6818	0.68993	0.65660	0.66210	-2.475%	1,980,153	-58.556%
2025-04-26	0.6843	0.71706	0.66960	0.67890	+0.103%	2,623,950	-59.582%
2025-04-25	0.6817	0.69430	0.66440	0.67820	+2.976%	1,912,381	-59.540%
2025-04-24	0.6825	0.68760	0.63390	0.65860	-2.603%	2,778,615	-58.336%
2025-04-23	0.6729	0.68692	0.65170	0.67620	+1.303%	2,470,986	-59.420%
2025-04-22	0.6280	0.67421	0.62240	0.66750	+5.201%	2,184,207	-58.891%
2025-04-21	0.6544	0.66590	0.62570	0.63450	-4.313%	2,544,819	-56.753%
2025-04-20	0.6374	0.66940	0.62040	0.66310	+5.321%	3,657,854	-58.619%
2025-04-19	0.6212	0.64170	0.61570	0.62960	+0.016%	2,064,791	-56.417%
2025-04-18	0.6260	0.63440	0.61270	0.62950	+3.553%	2,360,351	-56.410%
2025-04-17	0.5999	0.64277	0.59700	0.60790	-0.686%	4,501,977	-54.861%
2025-04-16	0.5990	0.64399	0.58580	0.61210	+3.746%	6,604,969	-55.171%
2025-04-15	0.6122	0.62648	0.58400	0.59000	-3.358%	6,580,807	-53.492%
2025-04-14	0.6071	0.63389	0.60280	0.61050	+1.026%	5,719,646	-55.053%
2025-04-13	0.7046	0.70560	0.60190	0.60430	-11.093%	8,456,628	-54.592%
2025-04-12	0.6175	0.71270	0.58880	0.67970	+9.629%	13,898,528	-59.629%
2025-04-11	0.6168	0.66400	0.61260	0.62000	-0.161%	7,206,426	-55.742%
2025-04-10	0.7037	0.71700	0.60630	0.62100	-12.976%	7,128,745	-55.813%
2025-04-09	0.6570	0.71900	0.63560	0.71360	+5.562%	9,916,916	-61.547%
2025-04-08	0.7664	0.80133	0.66000	0.67600	-12.094%	9,074,913	-59.408%
2025-04-07	0.7176	0.78460	0.67620	0.76900	+5.574%	14,774,047	-64.317%
2025-04-06	0.7521	0.79520	0.71230	0.72840	-3.561%	10,660,055	-62.328%
2025-04-05	0.7839	0.81243	0.74660	0.75530	-5.363%	7,151,300	-63.670%
2025-04-04	0.8550	0.86835	0.77790	0.79810	-7.100%	9,223,433	-65.618%
2025-04-03	0.8016	0.88130	0.77740	0.85910	+8.158%	17,234,404	-68.060%
2025-04-02	0.6873	0.87470	0.67360	0.79430	+15.333%	32,667,472	-65.454%
2025-04-01	0.6151	0.71254	0.60150	0.68870	+11.192%	15,975,448	-60.157%
2025-03-31	0.5967	0.65230	0.57260	0.61938	+3.570%	14,049,379	-55.698%
2025-03-30	0.5451	0.62103	0.54080	0.59803	+9.203%	8,016,533	-54.116%
2025-03-29	0.5675	0.58825	0.54240	0.54763	-4.551%	2,150,714	-49.893%
2025-03-28	0.5823	0.60439	0.56690	0.57374	-1.817%	5,769,855	-52.173%
2025-03-27	0.5796	0.59057	0.56400	0.58436	+0.237%	2,675,515	-53.043%
2025-03-26	0.5720	0.59650	0.56780	0.58298	+1.665%	3,050,958	-52.931%
2025-03-25	0.5723	0.58631	0.56380	0.57343	-0.214%	2,266,630	-52.148%
2025-03-24	0.5614	0.58473	0.54900	0.57466	+1.971%	3,718,571	-52.250%
2025-03-23	0.5435	0.57644	0.54340	0.56355	+2.070%	2,412,810	-51.309%
2025-03-22	0.5505	0.56380	0.54090	0.55212	+0.172%	1,943,810	-50.301%
2025-03-21	0.5560	0.57070	0.53190	0.55117	-0.908%	3,907,523	-50.215%
2025-03-20	0.5812	0.60096	0.54890	0.55622	-4.507%	6,417,356	-50.667%
2025-03-19	0.5756	0.66840	0.55900	0.58247	+1.030%	18,462,055	-52.890%
2025-03-18	0.4998	0.58920	0.48650	0.57653	+14.938%	9,918,135	-52.405%
2025-03-17	0.4786	0.50639	0.47630	0.50160	+4.959%	1,388,787	-45.295%
2025-03-16	0.5036	0.51155	0.47160	0.47790	-5.652%	1,511,970	-42.582%
2025-03-15	0.5025	0.50969	0.49650	0.50653	+0.216%	596,770	-45.827%
2025-03-14	0.4949	0.51438	0.49450	0.50544	+1.396%	1,243,219	-45.711%
2025-03-13	0.4978	0.50998	0.48260	0.49848	-0.162%	2,280,688	-44.953%
2025-03-12	0.4862	0.51031	0.47250	0.49929	+2.228%	3,608,040	-45.042%
2025-03-11	0.4599	0.50254	0.43340	0.48841	+5.561%	5,182,355	-43.818%
2025-03-10	0.4970	0.51669	0.45110	0.46268	-4.612%	2,911,626	-40.693%
2025-03-09	0.5352	0.54171	0.47510	0.48505	-9.855%	2,363,488	-43.429%
2025-03-08	0.5450	0.55246	0.53190	0.53808	-1.832%	953,832	-49.004%
2025-03-07	0.5434	0.57174	0.51250	0.54812	+0.467%	2,393,863	-49.938%
2025-03-06	0.5546	0.57316	0.53420	0.54557	-1.932%	1,534,636	-49.704%
2025-03-05	0.5331	0.56430	0.52800	0.55632	+3.770%	1,584,159	-50.676%
2025-03-04	0.5497	0.55857	0.50160	0.53611	-3.304%	2,991,726	-48.816%
2025-03-03	0.6418	0.64780	0.54280	0.55443	-13.841%	1,814,129	-50.508%
2025-03-02	0.5617	0.64404	0.55620	0.64350	+13.888%	2,722,793	-57.358%
2025-03-01	0.5598	0.57041	0.54060	0.56503	+0.064%	1,295,760	-51.436%
2025-02-28	0.5608	0.57043	0.51170	0.56467	-0.027%	1,827,129	-51.405%
2025-02-27	0.5550	0.57663	0.54550	0.56482	+0.890%	743,528	-51.418%
2025-02-26	0.5628	0.57427	0.53690	0.55984	-1.200%	1,202,601	-50.986%
2025-02-25	0.5672	0.57522	0.52370	0.56664	-0.322%	2,795,471	-51.574%
2025-02-24	0.6131	0.64655	0.55620	0.56847	-11.783%	2,194,601	-51.730%
2025-02-23	0.6459	0.66122	0.63500	0.64440	-0.312%	911,942	-57.418%
2025-02-22	0.6200	0.65248	0.61860	0.64642	+3.664%	632,134	-57.551%
2025-02-21	0.6430	0.66801	0.60650	0.62357	-3.390%	1,214,782	-55.995%
2025-02-20	0.6336	0.66101	0.62990	0.64545	+1.569%	1,397,297	-57.487%
2025-02-19	0.6138	0.63554	0.60200	0.63548	+2.937%	1,034,171	-56.820%
2025-02-18	0.6330	0.64240	0.59250	0.61735	-3.340%	2,013,479	-55.552%
2025-02-17	0.6315	0.65528	0.62030	0.63868	+0.987%	1,725,875	-57.036%
2025-02-16	0.6461	0.65214	0.62490	0.63244	-2.241%	880,334	-56.612%
2025-02-15	0.6630	0.67672	0.64140	0.64694	-3.073%	1,052,751	-57.585%
2025-02-14	0.6447	0.68408	0.63750	0.66745	+3.124%	2,381,910	-58.888%
2025-02-13	0.6590	0.66429	0.63310	0.64723	-2.368%	2,768,538	-57.604%
2025-02-12	0.6235	0.67218	0.61240	0.66293	+5.855%	4,342,922	-58.608%
2025-02-11	0.6388	0.66957	0.60840	0.62626	-2.286%	3,347,462	-56.184%
2025-02-10	0.6030	0.65243	0.58540	0.64091	+6.039%	3,007,604	-57.186%
2025-02-09	0.6065	0.62138	0.57670	0.60441	-0.453%	1,466,765	-54.600%
2025-02-08	0.5816	0.60913	0.57600	0.60716	+3.749%	2,486,673	-54.806%
2025-02-07	0.5769	0.61855	0.56590	0.58522	+1.148%	2,255,683	-53.112%
2025-02-06	0.5999	0.61748	0.56850	0.57858	-3.605%	4,032,162	-52.574%
2025-02-05	0.6133	0.63009	0.58890	0.60022	-2.456%	2,490,661	-54.283%
2025-02-04	0.6462	0.65770	0.57510	0.61533	-4.907%	5,948,539	-55.406%
2025-02-03	0.6385	0.65580	0.49660	0.64708	+0.724%	13,936,748	-57.594%
2025-02-02	0.7421	0.75908	0.60010	0.64243	-13.185%	7,305,305	-57.287%
2025-02-01	0.7851	0.82020	0.73320	0.74000	-6.115%	3,454,098	-62.919%
2025-01-31	0.7702	0.82126	0.75200	0.78820	+2.551%	2,022,429	-65.187%
2025-01-30	0.7305	0.78460	0.72860	0.76859	+4.291%	1,483,395	-64.298%
2025-01-29	0.7215	0.76220	0.71140	0.73697	+1.560%	2,790,902	-62.766%
2025-01-28	0.7634	0.78033	0.71760	0.72565	-5.093%	1,674,588	-62.186%
2025-01-27	0.7739	0.78115	0.69860	0.76459	-1.648%	3,134,937	-64.111%
2025-01-26	0.8027	0.82126	0.77360	0.77740	-3.495%	1,325,364	-64.703%
2025-01-25	0.7947	0.81686	0.78540	0.80555	+1.072%	1,145,490	-65.936%
2025-01-24	0.7944	0.83330	0.77260	0.79701	-0.663%	1,757,404	-65.571%
2025-01-23	0.8016	0.81229	0.76710	0.80233	-0.713%	2,237,663	-65.800%
2025-01-22	0.8495	0.85261	0.80320	0.80809	-4.825%	1,352,310	-66.043%
2025-01-21	0.8223	0.86513	0.79010	0.84906	+3.214%	2,647,128	-67.682%
2025-01-20	0.8283	0.89214	0.78670	0.82262	+0.887%	6,218,455	-66.643%
2025-01-19	0.9020	0.94933	0.79400	0.81539	-12.089%	4,638,306	-66.347%
2025-01-18	0.9383	0.99285	0.89370	0.92752	-6.170%	3,955,237	-70.416%
2025-01-17	1.0012	1.03370	0.92550	0.98851	+6.643%	7,946,993	-72.241%
2025-01-16	0.8697	0.97360	0.84190	0.92693	+6.480%	5,524,029	-70.397%
2025-01-15	0.7972	0.87815	0.79100	0.87052	+9.297%	2,803,374	-68.479%
2025-01-14	0.7713	0.80177	0.75890	0.79647	+3.941%	1,205,003	-65.548%
2025-01-13	0.7900	0.80977	0.70910	0.76627	-2.830%	2,884,574	-64.190%
2025-01-12	0.8095	0.81389	0.77910	0.78859	-2.245%	1,201,203	-65.204%
2025-01-11	0.7867	0.82208	0.78220	0.80670	+0.689%	1,169,536	-65.985%
2025-01-10	0.7885	0.81680	0.77730	0.80118	+0.244%	1,946,937	-65.751%
2025-01-09	0.7934	0.80560	0.75890	0.79923	-0.850%	2,696,427	-65.667%
2025-01-08	0.8214	0.83320	0.75080	0.80608	-12.654%	1,873,746	-65.959%
2025-01-07	0.9134	0.93125	0.81600	0.92286	+0.798%	2,401,401	-70.266%
2025-01-06	0.9055	0.94160	0.88870	0.91555	+1.278%	2,133,984	-70.029%
2025-01-05	0.8977	0.90770	0.88100	0.90400	-0.011%	1,106,112	-69.646%
2025-01-04	0.9266	0.95380	0.88890	0.90410	-2.337%	2,142,858	-69.649%
2025-01-03	0.8192	0.96000	0.81280	0.92573	+12.590%	5,008,871	-70.359%
2025-01-02	0.8135	0.83784	0.80920	0.82221	+1.094%	1,607,414	-66.627%
2025-01-01	0.7763	0.82301	0.75740	0.81331	+4.661%	1,799,023	-66.261%
2024-12-31	0.7682	0.80915	0.74980	0.77709	+2.569%	1,464,356	-64.689%
2024-12-30	0.7893	0.80340	0.74660	0.75763	-2.879%	1,440,849	-63.782%
2024-12-29	0.8039	0.81916	0.76560	0.78009	-3.445%	1,074,701	-64.825%
2024-12-28	0.7863	0.81400	0.77470	0.80792	+3.267%	656,215	-66.036%
2024-12-27	0.7822	0.82400	0.77450	0.78236	+0.104%	1,283,963	-64.927%
2024-12-26	0.8432	0.85150	0.77070	0.78155	-8.904%	1,563,668	-64.890%
2024-12-25	0.8605	0.87680	0.83070	0.85794	-1.659%	661,608	-68.016%
2024-12-24	0.8434	0.89004	0.82190	0.87241	+3.136%	2,471,249	-68.547%
2024-12-23	0.7839	0.85643	0.76140	0.84588	+7.594%	3,314,404	-67.560%
2024-12-22	0.7861	0.81470	0.76120	0.78618	-6.386%	2,088,436	-65.097%
2024-12-21	0.8408	0.88720	0.77800	0.83981	+8.643%	2,433,240	-67.326%
2024-12-20	0.8213	0.85900	0.70210	0.77300	-26.205%	9,006,108	-64.502%
2024-12-19	0.9020	1.04850	0.80200	1.04750	+16.393%	4,903,396	-73.804%
2024-12-18	1.0380	1.04190	0.88880	0.89997	-12.378%	6,184,953	-69.510%
2024-12-17	1.0250	1.09090	1.01530	1.02710	-0.792%	3,955,439	-73.284%
2024-12-16	1.0842	1.10550	1.01480	1.03530	-1.165%	3,942,176	-73.496%
2024-12-15	1.0419	1.10070	1.01380	1.04750	+0.779%	2,385,351	-73.804%
2024-12-14	1.0990	1.11190	1.01400	1.03940	-6.064%	2,534,572	-73.600%
2024-12-13	1.0987	1.11850	1.04890	1.10650	+1.013%	4,916,676	-75.201%
2024-12-12	1.0901	1.15740	1.07890	1.09540	-0.064%	5,566,162	-74.950%
2024-12-11	1.0428	1.11480	0.98960	1.09610	+4.870%	8,745,096	-74.966%
2024-12-10	1.0562	1.08150	0.91750	1.04520	-1.396%	11,544,408	-73.747%
2024-12-09	1.3087	1.32010	0.89910	1.06000	-20.193%	11,330,480	-74.113%
2024-12-08	1.3351	1.39000	1.27810	1.32820	-1.739%	4,130,017	-79.340%
2024-12-07	1.3666	1.38570	1.31240	1.35170	+2.557%	5,769,532	-79.700%
2024-12-06	1.3546	1.39660	1.28580	1.31800	-2.623%	5,379,002	-79.181%
2024-12-05	1.3298	1.52520	1.26880	1.35350	+1.744%	15,032,263	-79.727%
2024-12-04	1.2978	1.54000	1.29020	1.33030	+21.477%	25,380,882	-79.373%
2024-12-03	1.1142	1.30310	1.02500	1.09510	-1.635%	15,204,949	-74.943%
2024-12-02	1.1054	1.21330	1.06360	1.11330	+1.099%	12,590,588	-75.353%
2024-12-01	0.9361	1.13000	0.91220	1.10120	+17.311%	9,697,707	-75.082%
2024-11-30	0.9555	1.02000	0.92110	0.93870	-1.737%	6,183,265	-70.768%
2024-11-29	0.8139	0.98170	0.79412	0.95529	+17.066%	7,143,708	-71.276%
2024-11-28	0.8231	0.83026	0.78530	0.81603	-1.812%	1,727,164	-66.374%
2024-11-27	0.7927	0.83650	0.77090	0.83109	+4.239%	2,405,921	-66.983%
2024-11-26	0.7993	0.84560	0.75820	0.79729	-0.510%	3,043,503	-65.583%
2024-11-25	0.8486	0.85830	0.77980	0.80138	-5.606%	3,789,214	-65.759%
2024-11-24	0.7608	0.92230	0.76019	0.84897	+11.479%	8,281,281	-67.678%
2024-11-23	0.7445	0.81940	0.74389	0.76155	+2.575%	6,639,035	-63.968%
2024-11-22	0.6700	0.75390	0.65721	0.74243	+10.961%	6,276,915	-63.040%
2024-11-21	0.6258	0.66930	0.60740	0.66909	+7.574%	2,199,902	-58.989%
2024-11-20	0.6514	0.66570	0.61000	0.62198	-4.889%	2,099,462	-55.883%
2024-11-19	0.6751	0.68310	0.63477	0.65395	-4.083%	2,002,561	-58.040%
2024-11-18	0.6166	0.69310	0.61540	0.68179	+10.714%	3,914,708	-59.753%
2024-11-17	0.6722	0.68330	0.60450	0.61581	-8.524%	2,810,486	-55.441%
2024-11-16	0.5824	0.70810	0.58170	0.67319	+15.254%	6,710,868	-59.239%
2024-11-15	0.5451	0.59950	0.54490	0.58409	+6.527%	3,805,858	-53.021%
2024-11-14	0.5481	0.56930	0.52420	0.54830	-0.104%	2,001,180	-49.954%
2024-11-13	0.5770	0.58118	0.52769	0.54887	-4.621%	2,982,860	-50.006%
2024-11-12	0.5791	0.60175	0.53141	0.57546	+3.094%	3,769,964	-52.316%
2024-11-11	0.5741	0.58630	0.54530	0.55819	-3.687%	3,076,347	-50.841%
2024-11-10	0.4874	0.61670	0.48410	0.57956	+18.743%	6,633,088	-52.654%
2024-11-09	0.4748	0.48890	0.46501	0.48808	+2.793%	736,740	-43.780%
2024-11-08	0.4687	0.47570	0.46140	0.47482	+1.818%	1,603,062	-42.210%
2024-11-07	0.4552	0.47020	0.45390	0.46634	+2.434%	1,344,424	-41.159%
2024-11-06	0.4252	0.45800	0.42430	0.45526	+7.017%	1,242,747	-39.727%
2024-11-05	0.4113	0.42760	0.40870	0.42541	+3.885%	669,965	-35.498%
2024-11-04	0.4127	0.42030	0.40050	0.40950	-1.709%	804,045	-32.991%
2024-11-03	0.4287	0.42870	0.40727	0.41662	-2.645%	1,202,942	-34.137%
2024-11-02	0.4357	0.43937	0.42430	0.42794	-3.148%	1,503,429	-35.879%
2024-11-01	0.4405	0.44390	0.42820	0.44185	-2.379%	803,684	-37.897%
2024-10-31	0.4621	0.46240	0.43620	0.45262	-2.574%	929,633	-39.375%
2024-10-30	0.4670	0.46870	0.45840	0.46458	+0.015%	520,090	-40.936%
2024-10-29	0.4615	0.46960	0.45610	0.46451	+1.703%	1,040,228	-40.927%

.dark-mode .x1ZZWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1ZZWf{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDEOS / United States dollarcrypto Composite

EOSUSD
EOS / United States dollar
crypto Composite