Dark

EOSGBP
EOS / Pound sterling
crypto

Inactive

Jun 13, 2022 4:33:00 PM EDT

0.7913GBP-10.529%(-0.0931)13,9370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-13	0.84484000	0.85163377	0.73673276	0.79130096	-10.529%	13,937	0.000%
2022-06-12	0.87524868	0.89976864	0.85631396	0.88442337	-3.438%	1,720	-10.529%
2022-06-11	0.98170000	0.98170000	0.90893000	0.91591000	-5.253%	7,077	-13.605%
2022-06-10	0.98947000	0.98947000	0.96669446	0.96669446	-3.195%	869	-18.144%
2022-06-09	1.00040000	1.01860000	0.99441000	0.99860000	-1.915%	378	-20.759%
2022-06-08	1.00990000	1.01810000	0.99976000	1.01810000	-0.147%	325	-22.277%
2022-06-07	1.01370000	1.04530000	0.98355472	1.01960000	-1.354%	2,781	-22.391%
2022-06-06	1.02500000	1.06150000	1.02500000	1.03360000	+1.632%	1,833	-23.442%
2022-06-05	1.02220000	1.04717310	1.01700000	1.01700000	-0.954%	622,525	-22.193%
2022-06-04	0.99644000	1.02730000	0.99644000	1.02680000	+2.423%	417	-22.935%
2022-06-03	1.02740000	1.03330000	1.00250449	1.00250449	-2.736%	147	-21.068%
2022-06-02	1.01330707	1.03070000	1.00150000	1.03070000	+1.029%	405	-23.227%
2022-06-01	1.08520000	1.08680000	0.99670000	1.02020000	-7.219%	685	-22.437%
2022-05-31	1.07400825	1.09957464	1.07400000	1.09957464	+1.213%	20	-28.036%
2022-05-30	1.07364039	1.09980000	1.05750000	1.08640000	+6.426%	1,848	-27.163%
2022-05-29	0.99582000	1.02300000	0.97774000	1.02080000	+2.333%	497	-22.482%
2022-05-28	0.98470984	0.99865000	0.98470984	0.99753000	+2.742%	10,289	-20.674%
2022-05-27	0.97862000	0.99421000	0.94485000	0.97090690	-2.476%	3,104	-18.499%
2022-05-26	1.05450000	1.05620000	0.95024882	0.99556000	-5.909%	12,512	-20.517%
2022-05-25	1.08840000	1.09324687	1.04850000	1.05808481	-1.403%	4,250	-25.214%
2022-05-24	1.04550000	1.07390000	1.02240000	1.07314561	+3.306%	29,566	-26.263%
2022-05-23	1.08640000	1.14010000	1.03880000	1.03880000	-4.654%	9,210	-23.825%
2022-05-22	1.05211791	1.09600000	1.04300000	1.08950000	+4.010%	5,483	-27.370%
2022-05-21	1.02320000	1.05417026	1.00680000	1.04750000	+2.616%	3,462	-24.458%
2022-05-20	1.05500000	1.07360000	1.00270000	1.02080000	-3.616%	5,546	-22.482%
2022-05-19	1.02703844	1.06680000	0.99219000	1.05910000	+2.860%	51,196	-25.286%
2022-05-18	1.10140000	1.11180000	1.02380000	1.02964820	-6.549%	64,628	-23.148%
2022-05-17	1.06970000	1.11634219	1.05370000	1.10180000	+3.042%	96,608	-28.181%
2022-05-16	1.14150000	1.14150000	1.04610000	1.06926951	-6.777%	55,598	-25.996%
2022-05-15	1.10400000	1.14700000	1.06940000	1.14700000	+4.046%	20,157	-31.011%
2022-05-14	1.10060000	1.12450000	1.03620000	1.10240000	+0.980%	21,898	-28.220%
2022-05-13	1.04458838	1.19480000	1.03507815	1.09170000	+4.641%	100,856	-27.517%
2022-05-12	1.15220000	1.18870000	0.90482000	1.04327752	-9.185%	614,120	-24.152%
2022-05-11	1.39737960	1.41100000	1.10240000	1.14879059	-17.369%	262,865	-31.119%
2022-05-10	1.31270000	1.47080000	1.29860000	1.39026435	+9.138%	406,646	-43.083%
2022-05-09	1.58026630	1.60450138	1.23400000	1.27386038	-19.400%	536,828	-37.882%
2022-05-08	1.60470000	1.61692205	1.56920000	1.58047706	-1.643%	86,224	-49.933%
2022-05-07	1.64440000	1.65679403	1.57956233	1.60687302	-2.068%	37,924	-50.755%
2022-05-06	1.62656155	1.66050791	1.57901353	1.64080000	+0.917%	298,587	-51.773%
2022-05-05	1.76310000	1.78517488	1.59094812	1.62588261	-8.002%	538,382	-51.331%
2022-05-04	1.64320000	1.76840000	1.63720000	1.76730000	+7.572%	267,612	-55.225%
2022-05-03	1.67814824	1.69563281	1.61610000	1.64290000	-2.024%	161,217	-51.835%
2022-05-02	1.67800000	1.71199870	1.62191302	1.67684385	+0.038%	170,720	-52.810%
2022-05-01	1.60273692	1.68059914	1.59263631	1.67620000	+4.215%	114,857	-52.792%
2022-04-30	1.81055509	1.81820000	1.52480000	1.60840000	-11.044%	59,557	-50.802%
2022-04-29	1.85870000	1.90011287	1.77500000	1.80808958	-2.650%	181,375	-56.236%
2022-04-28	1.79365307	1.89030000	1.79331830	1.85730000	+3.632%	221,564	-57.395%
2022-04-27	1.73494656	1.81433867	1.72020000	1.79220000	+3.146%	107,556	-55.848%
2022-04-26	1.86760000	1.92809043	1.69000000	1.73753674	-6.969%	165,714	-54.458%
2022-04-25	1.83360000	1.88000000	1.71000000	1.86770000	+1.849%	86,217	-57.632%
2022-04-24	1.87410000	1.90708476	1.82600000	1.83380000	-2.577%	57,912	-56.849%
2022-04-23	1.92000000	1.93800000	1.85700000	1.88230000	-1.589%	17,792	-57.961%
2022-04-22	1.92540000	1.98150000	1.90380000	1.91270000	-0.670%	123,748	-58.629%
2022-04-21	2.10590000	2.18000000	1.88350000	1.92560000	-9.377%	103,026	-58.906%
2022-04-20	2.02690000	2.21000000	1.93207104	2.12485611	+4.252%	92,936	-62.760%
2022-04-19	1.88821871	2.04790000	1.55040000	2.03819460	+8.646%	38,096	-61.176%
2022-04-18	1.86142551	1.89060000	1.77170000	1.87600000	+1.150%	20,068	-57.820%
2022-04-17	2.00630000	2.05380000	1.83550000	1.85467133	-7.277%	17,544	-57.335%
2022-04-16	1.85310000	2.02020000	1.85310000	2.00023027	+7.940%	36,024	-60.440%
2022-04-15	1.76580000	1.86670000	1.75930000	1.85310000	+4.926%	27,485	-57.299%
2022-04-14	1.79610000	1.80250000	1.72140000	1.76610000	-0.170%	22,841	-55.195%
2022-04-13	1.72510000	1.78930000	1.70290000	1.76910000	+2.735%	20,100	-55.271%
2022-04-12	1.66110000	1.72890000	1.66110000	1.72200000	+3.841%	41,937	-54.048%
2022-04-11	1.81420000	1.82800000	1.64120000	1.65830000	-8.437%	23,620	-52.282%
2022-04-10	1.84820000	1.90571677	1.81110000	1.81110000	-2.697%	62,932	-56.308%
2022-04-09	1.82750000	1.87540000	1.81560000	1.86130000	+1.699%	50,679	-57.487%
2022-04-08	1.91770000	1.92720000	1.80430000	1.83020000	-4.960%	35,188	-56.764%
2022-04-07	1.86020000	1.92570636	1.83387025	1.92570636	+3.862%	38,415	-58.909%
2022-04-06	2.09680000	2.10130000	1.85410000	1.85410000	-12.015%	84,446	-57.322%
2022-04-05	2.19520000	2.20729275	2.09690000	2.10730000	-3.224%	16,993	-62.450%
2022-04-04	2.15820000	2.23070000	2.07620000	2.17750000	+0.298%	74,034	-63.660%
2022-04-03	2.13305946	2.18672087	2.08776607	2.17102032	+2.161%	40,547	-63.552%
2022-04-02	2.16260000	2.22270000	2.11120000	2.12510000	-1.843%	22,179	-62.764%
2022-04-01	2.12210000	2.18570000	2.03860000	2.16500000	-0.774%	21,514	-63.450%
2022-03-31	2.23444485	2.29741327	2.11600000	2.18188735	-2.690%	52,629	-63.733%
2022-03-30	2.20365279	2.31690000	2.14700000	2.24220000	+3.399%	24,783	-64.709%
2022-03-29	2.18880000	2.26610000	2.12440000	2.16850338	-1.167%	26,929	-63.509%
2022-03-28	2.03528124	2.41260000	2.01060000	2.19410000	+8.481%	70,834	-63.935%
2022-03-27	1.91760000	2.02256607	1.88500000	2.02256607	+6.408%	4,086	-60.876%
2022-03-26	1.88170000	1.90432117	1.87820000	1.90076097	+0.809%	1,036	-58.369%
2022-03-25	1.92030000	1.93690000	1.84420000	1.88550000	-1.792%	7,043	-58.032%
2022-03-24	1.89731659	1.98820000	1.84950000	1.91990834	+1.718%	20,143	-58.784%
2022-03-23	1.92642406	1.94830000	1.86475221	1.88749064	-2.311%	22,873	-58.077%
2022-03-22	1.78730000	1.93214618	1.78730000	1.93214618	+8.295%	18,125	-59.045%
2022-03-21	1.69021959	1.84950000	1.64420000	1.78415553	+5.973%	8,248	-55.648%
2022-03-20	1.66649013	1.72610000	1.63540000	1.68359636	+1.740%	7,450	-52.999%
2022-03-19	1.62515500	1.65480664	1.62150000	1.65480664	+2.180%	17,398	-52.182%
2022-03-18	1.56610000	1.61950000	1.56470000	1.61950000	+2.012%	11,533	-51.139%
2022-03-17	1.58771481	1.59289447	1.56520692	1.58755405	+0.951%	27,327	-50.156%
2022-03-16	1.51690000	1.58520000	1.51690000	1.57259832	+3.185%	6,751	-49.682%
2022-03-15	1.51383456	1.53730000	1.47226639	1.52405707	+0.653%	21,363	-48.079%
2022-03-14	1.45520000	1.51416523	1.44980000	1.51416523	+3.596%	16,257	-47.740%
2022-03-13	1.50960000	1.53860000	1.45050000	1.46160000	-3.263%	8,291	-45.861%
2022-03-12	1.51566690	1.54030000	1.50810000	1.51090000	-0.363%	10,469	-47.627%
2022-03-11	1.50830000	1.53640000	1.46980000	1.51640000	-0.072%	50,800	-47.817%
2022-03-10	1.57500000	1.59320000	1.46920000	1.51750000	-3.295%	20,923	-47.855%
2022-03-09	1.51290000	1.58460000	1.50700000	1.56920000	+4.134%	21,737	-49.573%
2022-03-08	1.47808398	1.51770000	1.47808398	1.50690000	+1.928%	11,019	-47.488%
2022-03-07	1.48190000	1.53600000	1.44993750	1.47840000	-0.124%	10,127	-46.476%
2022-03-06	1.54750000	1.54750000	1.47930000	1.48023655	-4.118%	2,105	-46.542%
2022-03-05	1.49637208	1.55310000	1.49637208	1.54380844	+1.817%	2,157	-48.744%
2022-03-04	1.61680000	1.61680000	1.49740000	1.51625115	-6.618%	32,873	-47.812%
2022-03-03	1.64240000	1.65217453	1.59630000	1.62370000	-1.867%	1,814	-51.266%
2022-03-02	1.69078272	1.70690000	1.64550000	1.65458922	-2.107%	8,554	-52.175%
2022-03-01	1.69151321	1.72040000	1.67030000	1.69020000	+0.368%	4,056	-53.183%
2022-02-28	1.55580000	1.69860000	1.54672088	1.68401056	+7.460%	27,579	-53.011%
2022-02-27	1.61050000	1.67510676	1.54950000	1.56710000	-2.537%	33,767	-49.505%
2022-02-26	1.60119293	1.69024707	1.60111834	1.60790000	-0.433%	9,289	-50.787%
2022-02-25	1.54850000	1.61550000	1.52242330	1.61490000	+4.337%	30,767	-51.000%
2022-02-24	1.55060000	1.57349890	1.38390000	1.54777574	-0.467%	34,033	-48.875%
2022-02-23	1.58780000	1.64400000	1.55503916	1.55503916	-2.615%	3,229	-49.114%
2022-02-22	1.53040000	1.59940000	1.51620000	1.59680000	+3.749%	5,693	-50.445%
2022-02-21	1.62320000	1.66870000	1.53910000	1.53910000	-5.646%	13,812	-48.587%
2022-02-20	1.67637707	1.67637707	1.60440000	1.63120000	-2.601%	1,986	-51.490%
2022-02-19	1.68960000	1.70690000	1.64890000	1.67475873	-1.025%	5,536	-52.751%
2022-02-18	1.70839184	1.74970000	1.67930000	1.69210000	-0.943%	18,944	-53.236%
2022-02-17	1.88700000	1.89320000	1.70390000	1.70820000	-8.974%	20,156	-53.676%
2022-02-16	1.86387431	1.89382325	1.82120000	1.87660000	+0.199%	8,489	-57.833%
2022-02-15	1.74840000	1.87286581	1.74840000	1.87286581	+6.716%	18,160	-57.749%
2022-02-14	1.73250000	1.77196808	1.70889950	1.75500000	-0.017%	6,931	-54.912%
2022-02-13	1.78020231	1.78530000	1.73979679	1.75529288	-0.522%	1,157	-54.919%
2022-02-12	1.76701970	1.79170000	1.72410000	1.76450000	-1.255%	9,825	-55.154%
2022-02-11	1.89996134	1.91520000	1.76750000	1.78693236	-6.780%	12,417	-55.717%
2022-02-10	1.96609190	2.01069438	1.90875478	1.91689587	-3.377%	28,587	-58.720%
2022-02-09	1.94670461	1.99200000	1.91717500	1.98390000	+2.008%	17,932	-60.114%
2022-02-08	1.99090000	2.04070000	1.88950000	1.94484580	-2.043%	17,737	-59.313%
2022-02-07	1.85700000	2.00650000	1.85260000	1.98540000	+5.539%	13,049	-60.144%
2022-02-06	1.85414059	1.88120000	1.80290000	1.88120000	+2.467%	5,712	-57.936%
2022-02-05	1.81321816	1.86450000	1.81100000	1.83590000	+1.577%	10,344	-56.898%
2022-02-04	1.69410000	1.81510425	1.68800000	1.80740000	+6.956%	11,811	-56.219%
2022-02-03	1.67980000	1.69470000	1.65540000	1.68985268	+0.640%	25,810	-53.173%
2022-02-02	1.74848496	1.80530000	1.67000000	1.67910000	-3.843%	16,971	-52.874%
2022-02-01	1.74960000	1.75810000	1.71548652	1.74621117	+0.224%	10,661	-54.685%
2022-01-31	1.72690051	1.74790000	1.64850000	1.74230000	+0.310%	26,649	-54.583%
2022-01-30	1.74740000	1.76382715	1.69493932	1.73692015	-0.118%	2,968	-54.442%
2022-01-29	1.72644044	1.76980000	1.71620000	1.73897729	+1.238%	8,460	-54.496%
2022-01-28	1.65327641	1.73392136	1.63655148	1.71770672	+3.551%	10,854	-53.933%
2022-01-27	1.64410000	1.67320000	1.59280000	1.65880000	+0.723%	7,996	-52.297%
2022-01-26	1.63984311	1.76430000	1.62830528	1.64690000	-0.242%	2,561	-51.952%
2022-01-25	1.62332844	1.65160000	1.60650000	1.65090000	+1.201%	7,471	-52.069%
2022-01-24	1.66480000	1.66523448	1.48070000	1.63130000	-3.296%	54,474	-51.493%
2022-01-23	1.62464002	1.68874919	1.60604909	1.68690000	+2.948%	10,440	-53.091%
2022-01-22	1.75558798	1.78989266	1.48980000	1.63860000	-5.665%	114,358	-51.709%
2022-01-21	1.93870000	1.96309970	1.70477223	1.73700000	-10.795%	38,433	-54.444%
2022-01-20	2.00510000	2.09270000	1.94720000	1.94720000	-3.799%	3,903	-59.362%
2022-01-19	2.08675179	2.10814894	1.99452402	2.02410000	-2.986%	8,844	-60.906%
2022-01-18	2.07630000	2.14723554	2.02570000	2.08640000	+0.554%	15,332	-62.073%
2022-01-17	2.11473226	2.11560425	2.04060000	2.07490000	-2.738%	22,341	-61.863%
2022-01-16	2.12830000	2.15231710	2.10370000	2.13330000	+0.014%	22,015	-62.907%
2022-01-15	2.08940000	2.15728950	2.08469600	2.13300000	+1.785%	14,928	-62.902%
2022-01-14	2.02588425	2.13115046	2.02588425	2.09560000	+2.731%	26,238	-62.240%
2022-01-13	2.11110049	2.11321634	2.03512777	2.03988190	-2.945%	36,414	-61.208%
2022-01-12	2.03661240	2.12030000	2.03226689	2.10178851	+3.424%	13,791	-62.351%
2022-01-11	1.99000407	2.05690000	1.97936416	2.03220000	+2.290%	27,033	-61.062%
2022-01-10	2.07032166	2.07032166	1.91340000	1.98670000	-3.778%	27,482	-60.170%
2022-01-09	2.04879014	2.08227432	2.02789013	2.06470426	+0.838%	7,358	-61.675%
2022-01-08	2.09360743	2.12438528	1.97119834	2.04753909	-2.121%	34,132	-61.354%
2022-01-07	2.16128402	2.16128402	2.00321153	2.09191482	-3.576%	84,587	-62.173%
2022-01-06	2.14470000	2.16980000	2.08254420	2.16948713	+0.864%	41,841	-63.526%
2022-01-05	2.35647687	2.38168568	2.04960000	2.15091013	-9.229%	63,452	-63.211%
2022-01-04	2.36375665	2.40850000	2.33540000	2.36960000	-0.215%	30,500	-66.606%
2022-01-03	2.40570000	2.40570000	2.32860000	2.37470000	-1.334%	15,187	-66.678%
2022-01-02	2.32376191	2.40982550	2.31836709	2.40680000	+4.898%	26,846	-67.122%
2022-01-01	2.25259467	2.29848756	2.25259467	2.29442298	+1.670%	7,442	-65.512%
2021-12-31	2.27121097	2.32930000	2.20563852	2.25674306	-0.597%	22,300	-64.936%
2021-12-30	2.21110000	2.29859005	2.21110000	2.27030000	+1.085%	43,899	-65.146%
2021-12-29	2.31850000	2.39830000	2.24020000	2.24592570	-3.719%	21,361	-64.767%
2021-12-28	2.50741741	2.51326471	2.31615836	2.33267146	-7.540%	16,095	-66.077%
2021-12-27	2.52520980	2.60110000	2.52290000	2.52290000	-1.013%	6,417	-68.635%
2021-12-26	2.54326643	2.54872573	2.49247281	2.54872573	+0.127%	15,346	-68.953%
2021-12-25	2.52237590	2.57336912	2.52205263	2.54550000	+0.760%	6,634	-68.914%
2021-12-24	2.61480000	2.61497238	2.50689140	2.52629903	-2.841%	23,683	-68.677%
2021-12-23	2.51602752	2.62630170	2.48352999	2.60016094	+3.721%	41,974	-69.567%
2021-12-22	2.52270000	2.56750638	2.48728816	2.50689167	+0.131%	12,123	-68.435%
2021-12-21	2.42775675	2.54140000	2.42775675	2.50360000	+4.203%	15,727	-68.393%
2021-12-20	2.38608306	2.49874525	2.33927462	2.40262148	-1.538%	10,091	-67.065%
2021-12-19	2.47869119	2.49122280	2.40990000	2.44015283	-0.540%	4,812	-67.572%
2021-12-18	2.37030492	2.49069436	2.36180000	2.45340151	+2.606%	2,555	-67.747%
2021-12-17	2.42835275	2.44990000	2.31520000	2.39108315	-0.524%	7,448	-66.906%
2021-12-16	2.53390000	2.56310000	2.40367948	2.40367948	-5.261%	35,445	-67.080%
2021-12-15	2.56223618	2.63480000	2.37710000	2.53714677	+0.319%	38,463	-68.811%
2021-12-14	2.32066267	2.58410000	2.31043536	2.52908526	+7.883%	50,002	-68.712%
2021-12-13	2.44250000	2.56130000	2.29089368	2.34427648	-7.370%	31,226	-66.245%
2021-12-12	2.57427161	2.64070000	2.46072851	2.53079367	-1.603%	15,046	-68.733%
2021-12-11	2.25908212	2.68960000	2.25908212	2.57201130	+12.114%	37,346	-69.234%
2021-12-10	2.48390000	2.51910000	2.29120000	2.29410000	-7.741%	30,013	-65.507%
2021-12-09	2.76359750	2.79420000	2.45910637	2.48658288	-9.781%	39,163	-68.177%
2021-12-08	2.41780000	2.92794559	2.35400000	2.75615182	+13.424%	192,528	-71.290%
2021-12-07	2.48320000	2.50600000	2.40151003	2.42996017	-1.196%	50,419	-67.436%
2021-12-06	2.28170048	2.48470000	2.12547625	2.45936876	+7.900%	167,796	-67.825%
2021-12-05	2.40930000	2.40930000	2.16940000	2.27930000	-3.338%	69,772	-65.283%
2021-12-04	2.84723183	2.84723183	1.75970000	2.35800000	-17.802%	106,759	-66.442%
2021-12-03	2.97856089	3.13393745	2.78600598	2.86870000	-4.129%	92,361	-72.416%
2021-12-02	3.00574633	3.00667516	2.92096077	2.99224348	-0.506%	32,828	-73.555%
2021-12-01	3.01022568	3.08040886	2.96940070	3.00744951	-0.291%	41,581	-73.689%
2021-11-30	3.02283272	3.11452115	2.92748693	3.01621301	+0.101%	71,428	-73.765%
2021-11-29	2.98276710	3.03230939	2.92849901	3.01316448	+1.478%	30,122	-73.739%
2021-11-28	2.92740000	2.96950566	2.75675573	2.96927313	+0.378%	18,423	-73.350%
2021-11-27	2.91900000	2.95866699	2.90920000	2.95810000	+2.712%	5,537	-73.250%
2021-11-26	3.19751660	3.20758059	2.83535521	2.88000000	-9.389%	134,873	-72.524%
2021-11-25	3.07987742	3.23686483	3.07987742	3.17842313	+2.735%	36,937	-75.104%
2021-11-24	3.18410223	3.18410223	3.00870000	3.09380517	-1.931%	53,349	-74.423%
2021-11-23	3.08920000	3.15592291	3.05229158	3.15473394	+2.139%	47,157	-74.917%
2021-11-22	3.15043494	3.18481220	3.03357320	3.08868182	-2.513%	85,329	-74.381%
2021-11-21	3.20565301	3.25563442	3.15805167	3.16829793	-1.733%	49,010	-75.024%
2021-11-20	3.20224733	3.23421382	3.12249941	3.22417827	+2.069%	6,320	-75.457%
2021-11-19	3.05189468	3.20884170	3.00700089	3.15881187	+4.489%	101,327	-74.949%
2021-11-18	3.24046271	3.29150114	2.92368039	3.02311534	-6.745%	123,176	-73.825%
2021-11-17	3.23985368	3.27481880	3.11850000	3.24176941	-0.121%	64,059	-75.590%
2021-11-16	3.56175892	3.57830000	3.03560000	3.24570000	-10.248%	102,235	-75.620%
2021-11-15	3.72185341	3.77889306	3.57440000	3.61631397	-1.248%	43,604	-78.119%
2021-11-14	3.77935038	3.77935038	3.61595125	3.66200281	-1.894%	42,231	-78.392%
2021-11-13	3.62660000	3.77420689	3.62020022	3.73268621	+3.416%	33,550	-78.801%
2021-11-12	3.68222985	3.80628633	3.49419474	3.60940083	-2.776%	79,768	-78.077%
2021-11-11	3.62242690	3.74850000	3.57669097	3.71245372	+3.549%	88,415	-78.685%
2021-11-10	3.87495222	3.97280558	3.38740000	3.58522454	-5.107%	150,241	-77.929%
2021-11-09	3.59509558	3.97377603	3.57267877	3.77817758	+4.967%	197,184	-79.056%
2021-11-08	3.40464264	3.60121740	3.40464264	3.59940000	+5.785%	64,676	-78.016%
2021-11-07	3.29180000	3.40256700	3.28937844	3.40256700	+3.312%	30,294	-76.744%
2021-11-06	3.33294048	3.33382950	3.13424424	3.29350000	-1.473%	6,462	-75.974%
2021-11-05	3.36244760	3.40998115	3.31051954	3.34273789	-0.418%	62,445	-76.328%
2021-11-04	3.44120627	3.47410000	3.29145597	3.35677415	-1.793%	82,274	-76.427%
2021-11-03	3.44844695	3.56844637	3.32738870	3.41806140	-1.206%	80,681	-76.849%
2021-11-02	3.38210446	3.47914817	3.38210446	3.45977760	+1.235%	22,829	-77.129%
2021-11-01	3.38930000	3.44734941	3.27200000	3.41758043	+0.590%	66,907	-76.846%
2021-10-31	3.27475305	3.46364598	3.27220000	3.39752580	+3.932%	29,964	-76.709%
2021-10-30	3.26890000	3.28380000	3.18450000	3.26898031	-0.882%	19,269	-75.794%
2021-10-29	3.19027163	3.31883340	3.17412030	3.29805958	+3.483%	50,275	-76.007%
2021-10-28	3.03507532	3.25682761	3.01625000	3.18704208	+5.465%	131,250	-75.171%
2021-10-27	3.43227765	3.46173271	2.80350480	3.02190550	-11.685%	156,559	-73.815%
2021-10-26	3.50577346	3.57273601	3.38413849	3.42172080	-1.360%	53,436	-76.874%
2021-10-25	3.46205646	3.51480605	3.46205646	3.46890233	+0.614%	19,292	-77.189%
2021-10-24	3.44973035	3.69361691	3.38650588	3.44772323	+0.335%	132,458	-77.049%
2021-10-23	3.34825496	3.45552237	3.33946135	3.43621339	+2.551%	17,226	-76.972%
2021-10-22	3.38921807	3.46278764	3.32110677	3.35072395	-1.943%	120,974	-76.384%
2021-10-21	3.49083895	3.58210460	3.32773726	3.41713527	-1.620%	124,414	-76.843%
2021-10-20	3.23423053	3.52155714	3.22737405	3.47340000	+7.416%	68,227	-77.218%
2021-10-19	3.20844355	3.27721856	3.17044450	3.23361150	+0.550%	47,029	-75.529%
2021-10-18	3.20287069	3.31936795	3.17473400	3.21592758	+0.370%	85,258	-75.394%
2021-10-17	3.30367276	3.32909981	3.06702865	3.20406345	-3.565%	28,488	-75.303%
2021-10-16	3.34820000	3.42669927	3.31030000	3.32251597	-2.336%	16,937	-76.184%
2021-10-15	3.38297603	3.44301843	3.25228198	3.40200000	+1.202%	40,408	-76.740%
2021-10-14	3.35837141	3.44926836	3.34226402	3.36160000	+0.480%	32,925	-76.461%
2021-10-13	3.30641784	3.35657040	3.21574931	3.34555565	+1.444%	43,958	-76.348%
2021-10-12	3.31667084	3.32986034	3.14188833	3.29793585	-1.408%	81,289	-76.006%
2021-10-11	3.30992912	3.47584860	3.26860000	3.34503772	-0.986%	77,372	-76.344%
2021-10-10	3.66643428	3.66643428	3.36818837	3.37834236	-7.556%	43,460	-76.577%
2021-10-09	3.42440000	3.70955325	3.42440000	3.65446087	+7.760%	23,651	-78.347%
2021-10-08	3.46110000	3.54970000	3.38010000	3.39130000	-2.454%	53,825	-76.667%
2021-10-07	3.49660972	3.55950000	3.36695426	3.47660394	-0.741%	61,206	-77.239%
2021-10-06	3.49339969	3.62503140	3.23600000	3.50257023	+0.677%	105,324	-77.408%
2021-10-05	3.38722055	3.51209054	3.34238215	3.47901465	+3.189%	53,112	-77.255%
2021-10-04	3.43090000	3.46730000	3.19810000	3.37150963	-2.051%	86,791	-76.530%
2021-10-03	3.20460000	3.57740000	3.12911472	3.44210000	+7.889%	58,749	-77.011%
2021-10-02	3.15725442	3.28534600	3.09810000	3.19040319	+1.391%	46,606	-75.197%
2021-10-01	2.94061573	3.16493253	2.90766440	3.14662319	+8.068%	73,880	-74.852%
2021-09-30	2.78658333	2.95250000	2.77380000	2.91171791	+4.466%	77,304	-72.824%
2021-09-29	2.71444724	2.87290000	2.69556403	2.78724521	+2.408%	71,621	-71.610%
2021-09-28	2.80138683	2.86902591	2.70410677	2.72170000	-3.132%	28,929	-70.926%
2021-09-27	2.95004403	2.99750000	2.79491972	2.80970000	-2.941%	43,609	-71.837%
2021-09-26	2.93679181	3.03850000	2.68920000	2.89484228	-0.968%	49,083	-72.665%
2021-09-25	2.96485173	2.99240014	2.89813635	2.92312722	-0.881%	11,809	-72.930%
2021-09-24	3.18636462	3.18636462	2.77640000	2.94910000	-7.293%	72,675	-73.168%
2021-09-23	3.16530000	3.19510866	3.07121840	3.18110961	+0.920%	32,621	-75.125%
2021-09-22	2.84678451	3.21210000	2.79808943	3.15211152	+11.892%	79,159	-74.896%
2021-09-21	3.03110000	3.15166595	2.78164180	2.81710000	-7.984%	88,649	-71.911%
2021-09-20	3.56561706	3.56561706	3.00312999	3.06153765	-14.674%	177,607	-74.153%
2021-09-19	3.97023641	3.97023641	3.55959499	3.58805950	-10.047%	26,982	-77.946%
2021-09-18	3.80917958	4.00260000	3.71908092	3.98879470	+5.105%	31,276	-80.162%
2021-09-17	3.64598544	4.00207227	3.60923151	3.79506073	+4.266%	128,332	-79.149%
2021-09-16	3.66123351	3.72755650	3.56840000	3.63979116	-1.180%	60,031	-78.260%
2021-09-15	3.50399579	3.71591617	3.46273703	3.68324550	+4.903%	25,205	-78.516%
2021-09-14	3.43930462	3.52512171	3.39728195	3.51109158	+2.549%	29,231	-77.463%
2021-09-13	3.55002520	3.56719247	3.27562605	3.42382451	-3.468%	52,820	-76.888%
2021-09-12	3.34369593	3.56342865	3.33639560	3.54683027	+5.908%	16,527	-77.690%
2021-09-11	3.33885314	3.45096019	3.32736054	3.34897241	+2.052%	11,435	-76.372%
2021-09-10	3.50604126	3.63608253	3.23505834	3.28164541	-5.478%	44,040	-75.887%
2021-09-09	3.47195300	3.56240805	3.39131555	3.47182740	-0.688%	28,798	-77.208%
2021-09-08	3.51976532	3.59129925	3.22910000	3.49587987	-1.050%	85,090	-77.365%
2021-09-07	4.48499245	4.51238354	3.04682700	3.53297215	-21.266%	412,399	-77.602%
2021-09-06	4.50513202	4.63834439	4.27070000	4.48723412	-0.664%	87,524	-82.366%
2021-09-05	4.10674625	4.56357140	3.98670000	4.51722469	+9.741%	67,267	-82.483%
2021-09-04	4.12261356	4.23375679	4.00945084	4.11626664	+0.513%	57,124	-80.776%
2021-09-03	3.80601787	4.13329166	3.71786515	4.09527216	+7.478%	65,707	-80.678%
2021-09-02	3.84323300	3.90696317	3.74370000	3.81033800	-1.214%	35,187	-79.233%
2021-09-01	3.65840000	3.86516356	3.60408485	3.85717126	+5.085%	33,204	-79.485%
2021-08-31	3.49729770	3.70326967	3.47048142	3.67051675	+3.444%	42,469	-78.442%
2021-08-30	3.66358954	3.66358954	3.49870000	3.54830000	-3.514%	43,670	-77.699%
2021-08-29	3.63436150	3.76796117	3.61366891	3.67750948	+1.236%	13,905	-78.483%
2021-08-28	3.69051840	3.69051840	3.55510000	3.63261794	-1.235%	20,704	-78.217%
2021-08-27	3.46286639	3.69004443	3.38730000	3.67802863	+3.859%	37,487	-78.486%
2021-08-26	3.80150000	3.80780000	3.41600000	3.54137817	-5.846%	38,525	-77.656%
2021-08-25	3.72143529	3.79400520	3.58600000	3.76125668	+1.627%	32,025	-78.962%
2021-08-24	4.10224320	4.14553039	3.60489784	3.70102862	-9.147%	119,186	-78.619%
2021-08-23	3.94348755	4.17610000	3.94348755	4.07365256	+2.518%	23,505	-80.575%
2021-08-22	3.94610000	4.05850810	3.81860000	3.97357943	+1.027%	19,292	-80.086%
2021-08-21	3.95260000	4.10803695	3.88430000	3.93320000	-2.085%	51,544	-79.881%
2021-08-20	3.86070309	4.01695438	3.81781920	4.01695438	+5.205%	31,873	-80.301%
2021-08-19	3.63242602	3.84077906	3.52904197	3.81822144	+5.238%	17,815	-79.276%
2021-08-18	3.72420000	3.75040000	3.53101424	3.62816727	-1.963%	15,884	-78.190%
2021-08-17	3.98929429	4.10178411	3.68440000	3.70080000	-7.801%	28,243	-78.618%
2021-08-16	4.19000000	4.28602482	3.96930000	4.01392670	-1.772%	50,793	-80.286%
2021-08-15	3.95427591	4.10279157	3.70104819	4.08634753	+2.352%	26,551	-80.635%
2021-08-14	3.78112181	3.99242956	3.66008170	3.99242956	+7.483%	55,571	-80.180%
2021-08-13	3.41520000	3.71448394	3.41520000	3.71448394	+10.905%	24,612	-78.697%
2021-08-12	3.45278298	3.65096108	3.29954598	3.34923808	-2.973%	19,980	-76.374%
2021-08-11	3.33909904	3.56799118	3.32455016	3.45184795	+3.584%	34,762	-77.076%
2021-08-10	3.29740000	3.39395758	3.19207956	3.33240000	+1.440%	16,206	-76.254%
2021-08-09	3.09890000	3.28509605	3.00974511	3.28509605	+6.251%	18,652	-75.912%
2021-08-08	3.32286128	3.35767890	3.05328819	3.09182642	-6.291%	45,110	-74.407%
2021-08-07	3.11170428	3.33484814	3.09909170	3.29940000	+6.039%	31,102	-76.017%
2021-08-06	2.99344154	3.12964847	2.96671366	3.11148807	+2.886%	26,618	-74.568%
2021-08-05	2.97720924	3.02422078	2.86047510	3.02422078	+2.349%	59,486	-73.835%
2021-08-04	2.90117710	2.98738729	2.82222964	2.95481731	+1.078%	45,522	-73.220%
2021-08-03	2.88775026	2.94142777	2.80843684	2.92330519	+0.454%	34,621	-72.931%
2021-08-02	2.83911094	2.98610578	2.82557363	2.91008207	+2.453%	17,681	-72.808%
2021-08-01	2.92380000	3.03164427	2.79280000	2.84040000	-2.829%	29,760	-72.141%
2021-07-31	2.92328681	3.01360000	2.88660000	2.92310000	+0.140%	12,607	-72.929%
2021-07-30	2.84284695	2.92330000	2.71100000	2.91900000	+2.673%	20,439	-72.891%
2021-07-29	2.75735514	2.84300000	2.73920000	2.84300000	+0.851%	11,792	-72.167%
2021-07-28	2.68321043	2.88680000	2.65773014	2.81900000	+4.655%	21,926	-71.930%
2021-07-27	2.65072957	2.73645249	2.61308344	2.69360476	+0.486%	23,265	-70.623%
2021-07-26	2.64838746	2.89800186	2.64838746	2.68059043	+1.145%	46,056	-70.480%
2021-07-25	2.66000000	2.67614621	2.59835843	2.65023974	-0.555%	3,864	-70.142%
2021-07-24	2.64383729	2.70509482	2.64188793	2.66501773	+1.146%	16,820	-70.308%
2021-07-23	2.57663208	2.64230000	2.53277001	2.63482783	+2.066%	8,677	-69.968%
2021-07-22	2.55802650	2.59778744	2.49710000	2.58149922	+1.808%	2,067	-69.347%
2021-07-21	2.36836725	2.60674851	2.36836725	2.53566062	+5.836%	8,969	-68.793%
2021-07-20	2.51260000	2.58400000	2.32440000	2.39584050	-5.172%	7,353	-66.972%
2021-07-19	2.62700000	2.67550000	2.49835948	2.52650000	-4.659%	17,082	-68.680%
2021-07-18	2.67595858	2.70144046	2.59020000	2.64994852	-0.740%	2,451	-70.139%
2021-07-17	2.64320913	2.74101539	2.62320000	2.66971517	+0.717%	2,746	-70.360%
2021-07-16	2.66689321	2.74222663	2.57428759	2.65070000	-0.376%	10,579	-70.147%
2021-07-15	2.79289459	2.79289459	2.59340000	2.66070000	-4.299%	8,931	-70.260%
2021-07-14	2.84090000	2.84090000	2.61620000	2.78020738	-0.226%	5,527	-71.538%
2021-07-13	2.99128837	2.99385731	2.77307975	2.78650000	-8.121%	11,968	-71.602%
2021-07-12	2.98469083	3.11416745	2.97900534	3.03280000	+1.967%	39	-73.909%
2021-07-11	2.88437295	2.98970000	2.77000000	2.97430000	+4.099%	9,772	-73.395%
2021-07-10	3.11000000	3.17100516	2.80129438	2.85718360	-5.680%	12,748	-72.305%
2021-07-09	2.56860000	3.07730000	2.52080000	3.02925263	+16.599%	8,974	-73.878%
2021-07-08	2.77448660	2.77448660	2.58577775	2.59800219	-8.294%	6,130	-69.542%
2021-07-07	2.82008482	2.86483786	2.82008482	2.83296940	+3.126%	12,223	-72.068%
2021-07-06	2.81125974	2.84650825	2.74710000	2.74710000	-0.253%	4,682	-71.195%
2021-07-05	2.90980000	2.92940000	2.75370772	2.75406381	-5.796%	810	-71.268%
2021-07-04	2.93145182	3.01395229	2.89180000	2.92350000	+0.186%	1,698	-72.933%
2021-07-03	2.83770000	2.93955455	2.79172819	2.91806784	+2.820%	2,056	-72.883%
2021-07-02	2.89709374	2.89709374	2.72785344	2.83804582	-0.309%	77,061	-72.118%
2021-07-01	2.95690000	3.05521670	2.80124413	2.84683902	-4.656%	77,355	-72.204%
2021-06-30	3.07030000	3.08494690	2.86620000	2.98587618	-0.903%	23,867	-73.499%
2021-06-29	2.84215775	3.07986031	2.84215775	3.01308255	+8.104%	6,750	-73.738%
2021-06-28	2.72440000	2.83529968	2.65841537	2.78720000	+2.964%	4,975	-71.609%
2021-06-27	2.59143084	2.70695361	2.51792354	2.70695361	+5.365%	20,390	-70.768%
2021-06-26	2.52980000	2.62170000	2.43248226	2.56911977	+0.211%	22,719	-69.200%
2021-06-25	2.86158635	2.87122000	2.53790000	2.56370956	-8.659%	54,920	-69.135%
2021-06-24	2.62564219	2.80800000	2.57234122	2.80673712	+7.896%	48,973	-71.807%
2021-06-23	2.42970000	2.67093307	2.34320000	2.60132442	+7.309%	10,096	-69.581%
2021-06-22	2.53813310	2.70215996	2.20971468	2.42414029	-5.274%	60,429	-67.357%
2021-06-21	3.24850973	3.24850973	2.53799044	2.55910000	-21.478%	43,769	-69.079%
2021-06-20	3.21710000	3.27618136	2.98490000	3.25910000	+0.976%	9,820	-75.720%
2021-06-19	3.30159504	3.35951776	3.22760000	3.22760000	-2.218%	5,166	-75.483%
2021-06-18	3.48387715	3.51693642	3.18380000	3.30079860	-4.994%	13,543	-76.027%
2021-06-17	3.47649444	3.63080000	3.42281387	3.47428818	+0.338%	16,016	-77.224%
2021-06-16	3.65399964	3.69099014	3.42901098	3.46260000	-6.223%	15,790	-77.147%
2021-06-15	3.75474488	3.80807016	3.62670858	3.69239385	-1.661%	15,042	-78.569%
2021-06-14	3.59422710	3.76290000	3.52192256	3.75474488	+4.557%	11,187	-78.925%
2021-06-13	3.42130162	3.60928307	3.31462075	3.59109650	+3.644%	15,016	-77.965%
2021-06-12	3.44852119	3.47878879	3.26344229	3.46482458	-0.034%	16,185	-77.162%
2021-06-11	3.59381654	3.78920000	3.45980000	3.46600000	-3.626%	24,513	-77.170%
2021-06-10	3.77461565	3.82990000	3.48540000	3.59640000	-4.039%	14,348	-77.997%
2021-06-09	3.52907167	3.78577501	3.37904325	3.74777485	+4.506%	20,857	-78.886%

.dark-mode .HRd7S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRd7S4{ color: #333333; background-color: white; border: 2px solid #333333; }EOSGBPEOS / Pound sterlingcrypto

EOSGBP
EOS / Pound sterling
crypto