Dark

EOSEUR
EOS / Euro
crypto

Inactive

Dec 8, 2025 2:32:00 PM EST

0.1500EUR-7.006%(-0.0113)1570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.1500	0.1500	0.1500	0.1500	-7.006%	157	0.000%
2025-12-05	0.1678	0.1678	0.1613	0.1613	-3.874%	423	-7.006%
2025-12-04	0.1678	0.1678	0.1678	0.1678	+0.419%	303	-10.608%
2025-12-03	0.1500	0.1671	0.1500	0.1671	+4.242%	44,776	-10.233%
2025-12-02	0.1535	0.1603	0.1535	0.1603	+4.430%	434	-6.425%
2025-12-01	0.1732	0.1732	0.1535	0.1535	-11.374%	3,394	-2.280%
2025-11-30	0.1799	0.1800	0.1732	0.1732	-3.724%	2,702	-13.395%
2025-11-29	0.1764	0.1806	0.1733	0.1799	-0.388%	2,199	-16.620%
2025-11-28	0.1739	0.1806	0.1722	0.1806	+3.853%	5,818	-16.944%
2025-11-27	0.1739	0.1739	0.1739	0.1739	-0.458%	63,046	-13.744%
2025-11-26	0.1748	0.1757	0.1701	0.1747	-1.744%	14,579	-14.139%
2025-11-25	0.1821	0.1825	0.1724	0.1778	-1.876%	261,917	-15.636%
2025-11-24	0.1793	0.1868	0.1767	0.1812	+0.443%	102,605	-17.219%
2025-11-23	0.1820	0.1854	0.1792	0.1804	+1.008%	65,206	-16.851%
2025-11-22	0.1849	0.1849	0.1766	0.1786	-0.557%	743	-16.013%
2025-11-21	0.1844	0.1880	0.1702	0.1796	-3.181%	18,753	-16.481%
2025-11-20	0.1986	0.2003	0.1836	0.1855	-5.885%	6,732	-19.137%
2025-11-19	0.2028	0.2029	0.1900	0.1971	-3.002%	10,676	-23.896%
2025-11-18	0.2016	0.2066	0.2015	0.2032	+1.549%	221,262	-26.181%
2025-11-17	0.2044	0.2107	0.1994	0.2001	-1.234%	10,656	-25.037%
2025-11-16	0.2145	0.2163	0.2000	0.2026	-3.890%	26,170	-25.962%
2025-11-15	0.2151	0.2157	0.2108	0.2108	+1.055%	46,262	-28.843%
2025-11-14	0.2155	0.2183	0.2080	0.2086	-4.749%	49,716	-28.092%
2025-11-13	0.2310	0.2356	0.2088	0.2190	-4.658%	58,357	-31.507%
2025-11-12	0.2363	0.2437	0.2272	0.2297	-2.957%	105,101	-34.697%
2025-11-11	0.2565	0.2594	0.2344	0.2367	-8.716%	35,658	-36.629%
2025-11-10	0.2512	0.2602	0.2501	0.2593	+2.652%	17,797	-42.152%
2025-11-09	0.2514	0.2676	0.2472	0.2526	-1.788%	6,415	-40.618%
2025-11-08	0.2639	0.2648	0.2572	0.2572	-5.441%	1,764	-41.680%
2025-11-07	0.2281	0.2845	0.2281	0.2720	+13.523%	34,098	-44.853%
2025-11-06	0.2209	0.2396	0.2114	0.2396	+6.536%	41,117	-37.396%
2025-11-05	0.2247	0.2250	0.2119	0.2249	+5.340%	37,869	-33.304%
2025-11-04	0.2290	0.2395	0.2100	0.2135	-1.386%	15,135	-29.742%
2025-11-03	0.2395	0.2395	0.2165	0.2165	-9.603%	4,602	-30.716%
2025-11-02	0.2346	0.2395	0.2306	0.2395	+2.089%	5,464	-37.370%
2025-11-01	0.2314	0.2396	0.2290	0.2346	-0.971%	6,849	-36.061%
2025-10-31	0.2323	0.2377	0.2280	0.2369	+2.866%	9,167	-36.682%
2025-10-30	0.2429	0.2571	0.2209	0.2303	-5.576%	2,346	-34.868%
2025-10-29	0.2447	0.2572	0.2427	0.2439	-0.854%	17,061	-38.499%
2025-10-28	0.2557	0.2572	0.2400	0.2460	-3.529%	32,739	-39.024%
2025-10-27	0.2596	0.2625	0.2507	0.2550	+0.512%	41,489	-41.176%
2025-10-26	0.2522	0.2569	0.2501	0.2537	+0.158%	4,071	-40.875%
2025-10-25	0.2527	0.2533	0.2501	0.2533	+0.396%	4,272	-40.782%
2025-10-24	0.2467	0.2523	0.2467	0.2523	+1.939%	4,978	-40.547%
2025-10-23	0.2440	0.2510	0.2440	0.2475	+0.815%	1,999	-39.394%
2025-10-22	0.2460	0.2460	0.2454	0.2455	-1.207%	276	-38.900%
2025-10-21	0.2445	0.2604	0.2440	0.2485	-4.202%	8,502	-39.638%
2025-10-20	0.2487	0.2600	0.2469	0.2594	+3.553%	46,632	-42.174%
2025-10-19	0.2458	0.2599	0.2405	0.2505	+1.954%	17,229	-40.120%
2025-10-18	0.2500	0.2500	0.2429	0.2457	-1.720%	12,739	-38.950%
2025-10-17	0.2488	0.2700	0.2393	0.2500	0.000%	3,103	-40.000%
2025-10-16	0.2588	0.2753	0.2500	0.2500	-2.306%	1,031	-40.000%
2025-10-15	0.2712	0.2800	0.2536	0.2559	-6.572%	59,186	-41.383%
2025-10-14	0.2823	0.2833	0.2621	0.2739	-3.996%	54,383	-45.235%
2025-10-13	0.2823	0.2997	0.2659	0.2853	+7.296%	129,774	-47.424%
2025-10-12	0.2750	0.2835	0.2648	0.2659	-1.773%	101,154	-43.588%
2025-10-11	0.3179	0.3179	0.2707	0.2707	-14.847%	3,485	-44.588%
2025-10-10	0.3367	0.3456	0.3157	0.3179	-10.198%	40,308	-52.815%
2025-10-09	0.3375	0.3540	0.3284	0.3540	+2.017%	14,755	-57.627%
2025-10-08	0.3409	0.3658	0.3402	0.3470	+0.144%	13,972	-56.772%
2025-10-07	0.3497	0.3597	0.3387	0.3465	-1.952%	29,555	-56.710%
2025-10-06	0.3512	0.3695	0.3463	0.3534	-3.469%	30,782	-57.555%
2025-10-05	0.3512	0.3811	0.3512	0.3661	+7.740%	26,807	-59.028%
2025-10-04	0.3550	0.3550	0.3379	0.3398	-4.309%	7,726	-55.856%
2025-10-03	0.3539	0.3730	0.3506	0.3551	+0.169%	4,991	-57.758%
2025-10-02	0.3508	0.3772	0.3492	0.3545	+1.692%	12,127	-57.687%
2025-10-01	0.3388	0.3520	0.3383	0.3486	+5.222%	161,502	-56.971%
2025-09-30	0.3426	0.3612	0.3300	0.3313	-3.720%	37,487	-54.724%
2025-09-29	0.3497	0.3612	0.3392	0.3441	-2.466%	54,534	-56.408%
2025-09-28	0.3419	0.3685	0.3403	0.3528	+1.642%	30,546	-57.483%
2025-09-27	0.3515	0.3526	0.3430	0.3471	-0.743%	32,684	-56.785%
2025-09-26	0.3444	0.3519	0.3404	0.3497	-0.029%	58,517	-57.106%
2025-09-25	0.3507	0.3746	0.3476	0.3498	-1.989%	2,541	-57.118%
2025-09-24	0.3546	0.3634	0.3546	0.3569	-0.252%	5,714	-57.971%
2025-09-23	0.3830	0.3830	0.3561	0.3578	-3.062%	5,138	-58.077%
2025-09-22	0.4030	0.4030	0.3500	0.3691	-6.391%	53,763	-59.361%
2025-09-21	0.4019	0.4028	0.3852	0.3943	-1.450%	5,943	-61.958%
2025-09-20	0.3992	0.4040	0.3981	0.4001	-0.125%	19,421	-62.509%
2025-09-19	0.4114	0.4157	0.3994	0.4006	-2.672%	7,987	-62.556%
2025-09-18	0.4090	0.4157	0.4041	0.4116	+0.957%	8,289	-63.557%
2025-09-17	0.3992	0.4108	0.3927	0.4077	+1.747%	7,513	-63.208%
2025-09-16	0.4020	0.4041	0.3953	0.4007	-0.422%	1,840	-62.566%
2025-09-15	0.4107	0.4154	0.3967	0.4024	-1.973%	4,503	-62.724%
2025-09-14	0.4239	0.4368	0.4068	0.4105	-2.679%	11,135	-63.459%
2025-09-13	0.4149	0.4255	0.4145	0.4218	+0.813%	48,078	-64.438%
2025-09-12	0.4080	0.4239	0.4056	0.4184	+4.810%	38,228	-64.149%
2025-09-11	0.3997	0.4149	0.3927	0.3992	-0.075%	9,668	-62.425%
2025-09-10	0.3986	0.4146	0.3930	0.3995	+0.226%	4,119	-62.453%
2025-09-09	0.3994	0.4063	0.3919	0.3986	-0.895%	16,852	-62.368%
2025-09-08	0.4005	0.4146	0.3975	0.4022	-0.099%	17,790	-62.705%
2025-09-07	0.3975	0.4197	0.3955	0.4026	+1.334%	4,266	-62.742%
2025-09-06	0.3997	0.3997	0.3921	0.3973	-0.451%	12,308	-62.245%
2025-09-05	0.3974	0.4175	0.3900	0.3991	+0.529%	23,174	-62.415%
2025-09-04	0.4116	0.4254	0.3827	0.3970	-4.129%	18,260	-62.217%
2025-09-03	0.4212	0.4299	0.4111	0.4141	-0.814%	2,145	-63.777%
2025-09-02	0.4373	0.4376	0.4059	0.4175	+0.312%	13,370	-64.072%
2025-09-01	0.4174	0.4400	0.4059	0.4162	-0.597%	8,620	-63.960%
2025-08-31	0.4522	0.4522	0.4162	0.4187	-1.040%	13,881	-64.175%
2025-08-30	0.4126	0.4264	0.4100	0.4231	+1.854%	2,370	-64.547%
2025-08-29	0.4428	0.4542	0.4102	0.4154	-4.043%	22,198	-63.890%
2025-08-28	0.4068	0.4526	0.4068	0.4329	+0.464%	4,524	-65.350%
2025-08-27	0.4335	0.4379	0.4007	0.4309	-0.874%	5,844	-65.189%
2025-08-26	0.4114	0.4357	0.4039	0.4347	+6.440%	2,498	-65.493%
2025-08-25	0.4498	0.4532	0.4044	0.4084	-6.801%	29,226	-63.271%
2025-08-24	0.4445	0.4530	0.4250	0.4382	-3.139%	2,727	-65.769%
2025-08-23	0.4236	0.4524	0.4236	0.4524	+1.663%	5,270	-66.844%
2025-08-22	0.4376	0.4450	0.4100	0.4450	+2.819%	21,265	-66.292%
2025-08-21	0.4268	0.4400	0.4167	0.4328	+1.358%	5,467	-65.342%
2025-08-20	0.4286	0.4382	0.4129	0.4270	-0.210%	6,255	-64.871%
2025-08-19	0.4362	0.4381	0.4157	0.4279	-0.140%	13,738	-64.945%
2025-08-18	0.4329	0.4382	0.4206	0.4285	-1.923%	9,665	-64.994%
2025-08-17	0.4600	0.4600	0.4324	0.4369	-4.314%	1,530	-65.667%
2025-08-16	0.4423	0.4595	0.4173	0.4566	+7.663%	3,164	-67.148%
2025-08-15	0.4550	0.4550	0.4239	0.4241	-8.619%	3,332	-64.631%
2025-08-14	0.4900	0.4900	0.4400	0.4641	-4.995%	13,019	-67.679%
2025-08-13	0.4750	0.5179	0.4532	0.4885	+3.386%	55,942	-69.294%
2025-08-12	0.4715	0.4813	0.4430	0.4725	+3.301%	7,137	-68.254%
2025-08-11	0.4580	0.4836	0.4434	0.4574	-0.109%	29,423	-67.206%
2025-08-10	0.4596	0.4698	0.4469	0.4579	-2.116%	5,620	-67.242%
2025-08-09	0.4591	0.4836	0.4525	0.4678	+3.496%	17,548	-67.935%
2025-08-08	0.4558	0.4600	0.4315	0.4520	-0.855%	25,225	-66.814%
2025-08-07	0.4398	0.4585	0.4252	0.4559	+4.206%	2,195	-67.098%
2025-08-06	0.4458	0.4526	0.4243	0.4375	+1.086%	3,965	-65.714%
2025-08-05	0.4263	0.4591	0.4253	0.4328	-4.035%	3,360	-65.342%
2025-08-04	0.4266	0.4510	0.4266	0.4510	+1.257%	319	-66.741%
2025-08-03	0.4153	0.4455	0.4153	0.4454	+4.800%	2,903	-66.322%
2025-08-02	0.4352	0.4434	0.4162	0.4250	-1.938%	6,464	-64.706%
2025-08-01	0.4454	0.4454	0.4189	0.4334	-5.905%	53,914	-65.390%
2025-07-31	0.4874	0.4874	0.4579	0.4606	-1.053%	27,660	-67.434%
2025-07-30	0.4785	0.4873	0.4500	0.4655	-3.703%	6,226	-67.777%
2025-07-29	0.4795	0.4944	0.4633	0.4834	+1.469%	23,092	-68.970%
2025-07-28	0.5148	0.5194	0.4601	0.4764	-4.872%	33,678	-68.514%
2025-07-27	0.4902	0.5191	0.4701	0.5008	+2.079%	10,809	-70.048%
2025-07-26	0.4870	0.4969	0.4701	0.4906	-0.668%	38,919	-69.425%
2025-07-25	0.4800	0.4965	0.4734	0.4939	+2.682%	4,996	-69.629%
2025-07-24	0.5104	0.5168	0.4700	0.4810	-2.493%	8,240	-68.815%
2025-07-23	0.5225	0.5625	0.4900	0.4933	-2.875%	78,015	-69.593%
2025-07-22	0.5162	0.5342	0.4920	0.5079	-2.139%	17,358	-70.467%
2025-07-21	0.5437	0.5674	0.5050	0.5190	-3.550%	58,738	-71.098%
2025-07-20	0.5211	0.5486	0.4994	0.5381	+2.828%	89,799	-72.124%
2025-07-19	0.5120	0.5296	0.4874	0.5233	+3.439%	13,301	-71.336%
2025-07-18	0.4930	0.5299	0.4840	0.5059	+4.525%	105,935	-70.350%
2025-07-17	0.4905	0.5000	0.4584	0.4840	+0.582%	6,920	-69.008%
2025-07-16	0.4865	0.5000	0.4696	0.4812	+1.391%	22,523	-68.828%
2025-07-15	0.4594	0.4882	0.4528	0.4746	+1.715%	23,788	-68.394%
2025-07-14	0.4638	0.4959	0.4575	0.4666	-1.665%	86,407	-67.853%
2025-07-13	0.4615	0.4763	0.4400	0.4745	+7.841%	18,856	-68.388%
2025-07-12	0.4600	0.4799	0.4400	0.4400	-3.297%	23,279	-65.909%
2025-07-11	0.4610	0.4900	0.4444	0.4550	-0.785%	70,182	-67.033%
2025-07-10	0.4547	0.4645	0.4392	0.4586	+1.640%	9,558	-67.292%
2025-07-09	0.4479	0.4528	0.4255	0.4512	+8.072%	17,620	-66.755%
2025-07-08	0.4346	0.4481	0.4105	0.4175	+2.278%	43,927	-64.072%
2025-07-07	0.4098	0.4747	0.4024	0.4082	-2.810%	102,876	-63.253%
2025-07-06	0.4090	0.4244	0.4050	0.4200	+2.689%	9,182	-64.286%
2025-07-05	0.4068	0.4120	0.4005	0.4090	+1.238%	12,104	-63.325%
2025-07-04	0.4176	0.4378	0.4027	0.4040	-2.013%	10,013	-62.871%
2025-07-03	0.4176	0.4308	0.4070	0.4123	-3.171%	7,607	-63.619%
2025-07-02	0.4034	0.4271	0.3906	0.4258	+3.400%	65,777	-64.772%
2025-07-01	0.4143	0.4371	0.3984	0.4118	-1.859%	38,902	-63.575%
2025-06-30	0.4278	0.4507	0.4116	0.4196	-5.261%	15,430	-64.252%
2025-06-29	0.4260	0.4429	0.4194	0.4429	+0.340%	19,381	-66.132%
2025-06-28	0.4224	0.4436	0.4147	0.4414	+7.084%	13,640	-66.017%
2025-06-27	0.4206	0.4432	0.4083	0.4122	-6.932%	106,685	-63.610%
2025-06-26	0.4314	0.4431	0.3952	0.4429	-0.135%	92,917	-66.132%
2025-06-25	0.4473	0.4565	0.4287	0.4435	-2.848%	65,438	-66.178%
2025-06-24	0.4415	0.4587	0.4286	0.4565	+4.630%	94,954	-67.141%
2025-06-23	0.4164	0.4442	0.4068	0.4363	+5.949%	198,442	-65.620%
2025-06-22	0.4114	0.4308	0.3945	0.4118	-4.410%	18,255	-63.575%
2025-06-21	0.4375	0.4577	0.3942	0.4308	-0.943%	88,905	-65.181%
2025-06-20	0.4423	0.4572	0.4257	0.4349	-0.549%	49,201	-65.509%
2025-06-19	0.4473	0.4579	0.4236	0.4373	-2.214%	73,453	-65.699%
2025-06-18	0.4397	0.4650	0.4233	0.4472	+2.876%	89,006	-66.458%
2025-06-17	0.4534	0.4679	0.4270	0.4347	-8.058%	87,904	-65.493%
2025-06-16	0.4582	0.4728	0.4549	0.4728	+1.307%	255,615	-68.274%
2025-06-15	0.4599	0.4728	0.4481	0.4667	+3.642%	224,407	-67.859%
2025-06-14	0.4681	0.4763	0.4496	0.4503	-2.130%	169,940	-66.689%
2025-06-13	0.4850	0.4992	0.4289	0.4601	-12.312%	177,030	-67.398%
2025-06-12	0.5426	0.5601	0.4701	0.5247	-5.049%	97,055	-71.412%
2025-06-11	0.5258	0.6147	0.5251	0.5526	+0.858%	139,962	-72.856%
2025-06-10	0.5256	0.5499	0.5012	0.5479	+5.711%	117,919	-72.623%
2025-06-09	0.5116	0.5500	0.4816	0.5183	+1.329%	270,966	-71.059%
2025-06-08	0.5154	0.5423	0.5024	0.5115	-0.273%	68,050	-70.674%
2025-06-07	0.5166	0.5421	0.5048	0.5129	-2.509%	65,761	-70.755%
2025-06-06	0.5050	0.5299	0.4998	0.5261	+4.075%	138,680	-71.488%
2025-06-05	0.5472	0.5777	0.4801	0.5055	-6.683%	232,843	-70.326%
2025-06-04	0.5657	0.5798	0.5334	0.5417	-6.053%	74,750	-72.309%
2025-06-03	0.5711	0.5895	0.5455	0.5766	+1.675%	53,958	-73.985%
2025-06-02	0.5686	0.5998	0.5300	0.5671	-0.141%	295,202	-73.550%
2025-06-01	0.5467	0.5999	0.5301	0.5679	+1.338%	270,353	-73.587%
2025-05-31	0.5404	0.5776	0.5134	0.5604	+7.894%	560,599	-73.233%
2025-05-30	0.6120	0.6624	0.5045	0.5194	-16.131%	1,873,879	-71.121%
2025-05-29	0.6786	0.6919	0.6001	0.6193	-10.506%	1,081,514	-75.779%
2025-05-28	0.6878	0.7039	0.6400	0.6920	-0.389%	1,053,120	-78.324%
2025-05-27	0.6746	0.6964	0.6364	0.6947	+0.187%	266,411	-78.408%
2025-05-26	0.6739	0.7015	0.6330	0.6934	+3.554%	793,029	-78.367%
2025-05-25	0.6453	0.7032	0.6260	0.6696	+1.240%	349,248	-77.599%
2025-05-24	0.6526	0.6644	0.6388	0.6614	+2.495%	8,777	-77.321%
2025-05-23	0.6869	0.7248	0.6392	0.6453	-4.739%	663,321	-76.755%
2025-05-22	0.6668	0.6884	0.6521	0.6774	+1.453%	782,239	-77.857%
2025-05-21	0.7008	0.7028	0.6378	0.6677	-4.409%	1,312,613	-77.535%
2025-05-20	0.6923	0.7020	0.6737	0.6985	+1.071%	1,228,671	-78.525%
2025-05-19	0.7274	0.7300	0.6678	0.6911	-5.329%	1,667,536	-78.295%
2025-05-18	0.7210	0.7580	0.6937	0.7300	+0.787%	1,305,892	-79.452%
2025-05-17	0.7549	0.7583	0.6981	0.7243	-3.901%	1,266,006	-79.290%
2025-05-16	0.7115	0.7757	0.6981	0.7537	+7.564%	2,564,061	-80.098%
2025-05-15	0.7067	0.7191	0.6788	0.7007	-1.615%	1,306,207	-78.593%
2025-05-14	0.7824	0.8146	0.7075	0.7122	-10.076%	3,071,333	-78.939%
2025-05-13	0.7881	0.8033	0.7550	0.7920	-0.302%	1,284,589	-81.061%
2025-05-12	0.8222	0.8807	0.7695	0.7944	-3.651%	2,442,856	-81.118%
2025-05-11	0.8337	0.8388	0.7729	0.8245	-1.080%	1,308,914	-81.807%
2025-05-10	0.7599	0.8856	0.7541	0.8335	+9.787%	2,777,216	-82.004%
2025-05-09	0.7659	0.7889	0.7432	0.7592	-0.302%	1,390,880	-80.242%
2025-05-08	0.7375	0.7711	0.7117	0.7615	+5.107%	2,345,880	-80.302%
2025-05-07	0.6106	0.7430	0.6064	0.7245	+18.926%	4,450,021	-79.296%
2025-05-06	0.6180	0.6276	0.5841	0.6092	-2.089%	3,174,622	-75.378%
2025-05-05	0.6130	0.6405	0.6093	0.6222	+1.468%	3,664,299	-75.892%
2025-05-04	0.6408	0.6492	0.6042	0.6132	-4.590%	2,027,447	-75.538%
2025-05-03	0.6336	0.6604	0.6308	0.6427	+0.626%	2,235,238	-76.661%
2025-05-02	0.6251	0.6732	0.6150	0.6387	+2.619%	3,999,738	-76.515%
2025-05-01	0.5974	0.6267	0.5923	0.6224	+4.799%	2,635,277	-75.900%
2025-04-30	0.6057	0.6091	0.5758	0.5939	-0.918%	3,056,119	-74.743%
2025-04-29	0.6030	0.6195	0.5925	0.5994	-0.975%	2,026,716	-74.975%
2025-04-28	0.5910	0.6149	0.5809	0.6053	+2.733%	4,726,289	-75.219%
2025-04-27	0.6033	0.6069	0.5778	0.5892	-1.734%	4,111,002	-74.542%
2025-04-26	0.6076	0.6304	0.5894	0.5996	-0.481%	4,467,533	-74.983%
2025-04-25	0.6032	0.6110	0.5854	0.6025	+0.551%	5,262,091	-75.104%
2025-04-24	0.6028	0.6049	0.5573	0.5992	-0.482%	5,858,053	-74.967%
2025-04-23	0.5955	0.6061	0.5726	0.6021	+2.625%	3,689,244	-75.087%
2025-04-22	0.5473	0.5933	0.5421	0.5867	+7.101%	2,087,413	-74.433%
2025-04-21	0.5696	0.5804	0.5439	0.5478	-4.365%	2,373,279	-72.618%
2025-04-20	0.5617	0.5880	0.5449	0.5728	+2.395%	4,368,502	-73.813%
2025-04-19	0.5420	0.5636	0.5411	0.5594	+2.492%	1,981,560	-73.186%
2025-04-18	0.5490	0.5572	0.5388	0.5458	-0.890%	1,577,702	-72.517%
2025-04-17	0.5347	0.5665	0.5242	0.5507	+4.696%	4,269,980	-72.762%
2025-04-16	0.5339	0.5661	0.5192	0.5260	+0.747%	7,884,569	-71.483%
2025-04-15	0.5470	0.5520	0.5175	0.5221	-3.225%	5,856,639	-71.270%
2025-04-14	0.5410	0.5564	0.5306	0.5395	+0.466%	4,815,133	-72.196%
2025-04-13	0.6210	0.6213	0.5310	0.5370	-13.359%	4,696,947	-72.067%
2025-04-12	0.5430	0.6279	0.5179	0.6198	+13.683%	7,887,426	-75.799%
2025-04-11	0.5473	0.5878	0.5390	0.5452	-0.819%	4,765,247	-72.487%
2025-04-10	0.6420	0.6522	0.5418	0.5497	-14.510%	4,730,434	-72.712%
2025-04-09	0.6039	0.6567	0.5761	0.6430	+5.479%	9,031,660	-76.672%
2025-04-08	0.7156	0.7301	0.6013	0.6096	-13.311%	2,860,142	-75.394%
2025-04-07	0.6557	0.7187	0.6144	0.7032	+7.902%	4,229,813	-78.669%
2025-04-06	0.6860	0.7255	0.6482	0.6517	-4.764%	2,276,224	-76.983%
2025-04-05	0.7101	0.7396	0.6812	0.6843	-4.146%	1,942,453	-78.080%
2025-04-04	0.7742	0.7854	0.7108	0.7139	-8.026%	2,413,399	-78.989%
2025-04-03	0.7355	0.7979	0.7015	0.7762	+5.376%	5,097,294	-80.675%
2025-04-02	0.6426	0.8060	0.6244	0.7366	+15.545%	6,206,193	-79.636%
2025-04-01	0.5682	0.6582	0.5559	0.6375	+11.646%	3,508,799	-76.471%
2025-03-31	0.5508	0.6022	0.5300	0.5710	+3.592%	5,049,652	-73.730%
2025-03-30	0.5000	0.5731	0.5000	0.5512	+9.300%	1,035,986	-72.787%
2025-03-29	0.5349	0.5415	0.5009	0.5043	-4.597%	2,285,266	-70.256%
2025-03-28	0.5379	0.5595	0.5240	0.5286	-1.875%	5,325,007	-71.623%
2025-03-27	0.5405	0.5472	0.5233	0.5387	-0.259%	3,795,984	-72.155%
2025-03-26	0.5299	0.5514	0.5260	0.5401	+1.963%	5,162,390	-72.227%
2025-03-25	0.5297	0.5411	0.5225	0.5297	-0.151%	3,526,246	-71.682%
2025-03-24	0.5178	0.5372	0.5070	0.5305	+2.512%	4,468,427	-71.725%
2025-03-23	0.5037	0.5318	0.5025	0.5175	+1.810%	3,524,006	-71.014%
2025-03-22	0.5082	0.5201	0.5004	0.5083	+0.138%	5,099,955	-70.490%
2025-03-21	0.5124	0.5265	0.4911	0.5076	-0.724%	5,545,650	-70.449%
2025-03-20	0.5312	0.5493	0.5062	0.5113	-4.125%	2,901,277	-70.663%
2025-03-19	0.5252	0.6109	0.5148	0.5333	+1.658%	3,446,309	-71.873%
2025-03-18	0.4558	0.5387	0.4463	0.5246	+14.592%	3,346,405	-71.407%
2025-03-17	0.4444	0.4623	0.4381	0.4578	+4.568%	1,902,238	-67.235%
2025-03-16	0.4636	0.4685	0.4340	0.4378	-5.606%	3,249,858	-65.738%
2025-03-15	0.4613	0.4669	0.4568	0.4638	+0.324%	1,137,963	-67.658%
2025-03-14	0.4567	0.4715	0.4555	0.4623	+1.182%	1,346,020	-67.554%
2025-03-13	0.4566	0.4685	0.4450	0.4569	0.000%	2,227,763	-67.170%
2025-03-12	0.4451	0.4641	0.4337	0.4569	+2.490%	7,240,277	-67.170%
2025-03-11	0.4129	0.4574	0.4000	0.4458	+5.440%	7,868,856	-66.353%
2025-03-10	0.4575	0.4740	0.4167	0.4228	-4.452%	6,278,721	-64.522%
2025-03-09	0.4911	0.4970	0.4381	0.4425	-10.425%	1,658,620	-66.102%
2025-03-08	0.5024	0.5064	0.4915	0.4940	-1.848%	767,758	-69.636%
2025-03-07	0.5019	0.5238	0.4750	0.5033	-0.079%	5,551,790	-70.197%
2025-03-06	0.5120	0.5276	0.4949	0.5037	-1.908%	3,191,004	-70.220%
2025-03-05	0.5024	0.5211	0.4958	0.5135	+2.128%	5,013,916	-70.789%
2025-03-04	0.5110	0.5297	0.4769	0.5028	-4.338%	4,101,285	-70.167%
2025-03-03	0.6175	0.6215	0.5178	0.5256	-14.411%	4,167,843	-71.461%
2025-03-02	0.5427	0.6195	0.5368	0.6141	+13.282%	3,071,598	-75.574%
2025-03-01	0.5338	0.5476	0.5219	0.5421	+0.185%	2,317,669	-72.330%
2025-02-28	0.5372	0.5469	0.4911	0.5411	+0.222%	2,627,485	-72.279%
2025-02-27	0.5329	0.5477	0.5246	0.5399	+1.964%	1,409,234	-72.217%
2025-02-26	0.5329	0.5445	0.5122	0.5295	-1.084%	4,600,004	-71.671%
2025-02-25	0.5365	0.5449	0.5003	0.5353	-0.944%	4,387,869	-71.978%
2025-02-24	0.5830	0.6150	0.5320	0.5404	-11.872%	3,921,205	-72.243%
2025-02-23	0.6188	0.6314	0.6070	0.6132	-0.309%	1,505,005	-75.538%
2025-02-22	0.5979	0.6210	0.5912	0.6151	+3.535%	3,802,185	-75.614%
2025-02-21	0.6123	0.6352	0.5806	0.5941	-3.036%	2,743,108	-74.752%
2025-02-20	0.6075	0.6314	0.6048	0.6127	+0.939%	1,588,708	-75.518%
2025-02-19	0.5886	0.6074	0.5763	0.6070	+3.354%	1,617,333	-75.288%
2025-02-18	0.5934	0.6101	0.5670	0.5873	-3.309%	5,360,377	-74.459%
2025-02-17	0.6102	0.6236	0.5925	0.6074	+1.048%	4,708,194	-75.305%
2025-02-16	0.6111	0.6210	0.5963	0.6011	-2.387%	710,563	-75.046%
2025-02-15	0.6300	0.6438	0.6118	0.6158	-2.993%	4,070,548	-75.641%
2025-02-14	0.6145	0.6513	0.6093	0.6348	+3.002%	4,827,058	-76.371%
2025-02-13	0.6316	0.6372	0.6090	0.6163	-3.021%	6,477,176	-75.661%
2025-02-12	0.6027	0.6445	0.5923	0.6355	+5.477%	10,028,201	-76.397%
2025-02-11	0.6271	0.6476	0.5879	0.6025	-2.901%	8,343,980	-75.104%
2025-02-10	0.5886	0.6307	0.5685	0.6205	+6.214%	6,310,007	-75.826%
2025-02-09	0.5857	0.6016	0.5606	0.5842	-0.562%	1,258,926	-74.324%
2025-02-08	0.5680	0.5896	0.5585	0.5875	+3.707%	1,272,714	-74.468%
2025-02-07	0.5602	0.5933	0.5479	0.5665	+1.870%	2,342,919	-73.522%
2025-02-06	0.5787	0.5944	0.5473	0.5561	-3.605%	7,331,317	-73.026%
2025-02-05	0.5914	0.6055	0.5661	0.5769	-2.518%	6,240,373	-73.999%
2025-02-04	0.6364	0.6369	0.5572	0.5918	-5.267%	3,661,876	-74.654%
2025-02-03	0.6218	0.6346	0.4808	0.6247	+0.225%	4,198,188	-75.988%
2025-02-02	0.7142	0.7326	0.5865	0.6233	-13.431%	2,559,134	-75.935%
2025-02-01	0.7563	0.7924	0.7100	0.7200	-5.126%	1,609,475	-79.167%
2025-01-31	0.7383	0.7885	0.7252	0.7589	+2.693%	830,335	-80.235%
2025-01-30	0.7064	0.7514	0.6996	0.7390	+4.778%	1,170,111	-79.702%
2025-01-29	0.6990	0.7308	0.6830	0.7053	+1.540%	1,494,884	-78.732%
2025-01-28	0.7364	0.7474	0.6883	0.6946	-4.719%	1,215,948	-78.405%
2025-01-27	0.7114	0.7449	0.6692	0.7290	-1.540%	1,573,444	-79.424%
2025-01-26	0.7716	0.7816	0.7400	0.7404	-3.518%	249,396	-79.741%
2025-01-25	0.7674	0.7783	0.7490	0.7674	+1.253%	325,566	-80.453%
2025-01-24	0.7795	0.7958	0.7404	0.7579	-1.212%	1,395,187	-80.208%
2025-01-23	0.7531	0.7799	0.7360	0.7672	-1.096%	769,791	-80.448%
2025-01-22	0.8068	0.8162	0.7718	0.7757	-4.834%	873,059	-80.663%
2025-01-21	0.7841	0.8286	0.7620	0.8151	+3.400%	844,516	-81.597%
2025-01-20	0.7764	0.8622	0.7655	0.7883	-0.442%	2,715,721	-80.972%
2025-01-19	0.8722	0.9207	0.7747	0.7918	-11.983%	1,578,329	-81.056%
2025-01-18	0.9389	0.9638	0.8674	0.8996	-6.125%	757,104	-83.326%
2025-01-17	0.9557	1.0040	0.9018	0.9583	+6.644%	3,629,948	-84.347%
2025-01-16	0.8335	0.9446	0.8177	0.8986	+6.205%	1,876,738	-83.307%
2025-01-15	0.7838	0.8512	0.7679	0.8461	+9.684%	3,101,476	-82.272%
2025-01-14	0.7417	0.7768	0.7417	0.7714	+3.460%	913,614	-80.555%
2025-01-13	0.7554	0.7885	0.6959	0.7456	-3.219%	1,269,333	-79.882%
2025-01-12	0.7811	0.7896	0.7600	0.7704	-1.810%	166,935	-80.530%
2025-01-11	0.7670	0.7999	0.7641	0.7846	+0.551%	243,834	-80.882%
2025-01-10	0.7846	0.7951	0.7588	0.7803	+2.577%	515,253	-80.777%
2025-01-09	0.7742	0.7830	0.7383	0.7607	-1.349%	642,670	-80.281%
2025-01-08	0.7847	0.8052	0.7293	0.7711	-2.909%	424,263	-80.547%
2025-01-07	0.8765	0.8941	0.7900	0.7942	-10.097%	559,474	-81.113%
2025-01-06	0.8644	0.9054	0.8632	0.8834	+0.972%	672,142	-83.020%
2025-01-05	0.8644	0.8803	0.8552	0.8749	+0.023%	263,790	-82.855%
2025-01-04	0.8749	0.9239	0.8634	0.8747	-2.627%	260,665	-82.851%
2025-01-03	0.7921	0.9325	0.7914	0.8983	+12.470%	939,221	-83.302%
2025-01-02	0.7938	0.8103	0.7833	0.7987	+1.940%	398,865	-81.219%
2025-01-01	0.7548	0.7914	0.7324	0.7835	+4.844%	380,301	-80.855%
2024-12-31	0.7677	0.7745	0.7204	0.7473	+0.538%	355,855	-79.928%
2024-12-30	0.7596	0.7701	0.7200	0.7433	-0.255%	798,945	-79.820%
2024-12-29	0.7729	0.7812	0.7343	0.7452	-3.858%	213,777	-79.871%
2024-12-28	0.7696	0.7779	0.7439	0.7751	+3.017%	200,755	-80.648%
2024-12-27	0.7583	0.7910	0.7439	0.7524	+0.280%	387,218	-80.064%
2024-12-26	0.7794	0.8203	0.7416	0.7503	-7.507%	330,601	-80.008%
2024-12-25	0.8342	0.8437	0.7994	0.8112	-3.267%	228,056	-81.509%
2024-12-24	0.8032	0.8558	0.7902	0.8386	+3.851%	423,411	-82.113%
2024-12-23	0.7708	0.8213	0.7321	0.8075	+7.280%	354,405	-81.424%
2024-12-22	0.7579	0.7819	0.7306	0.7527	-0.908%	379,391	-80.072%
2024-12-21	0.8057	0.8541	0.7489	0.7596	-6.002%	347,457	-80.253%
2024-12-20	0.8233	0.8244	0.6744	0.8081	+1.994%	730,662	-81.438%
2024-12-19	0.8553	0.8891	0.7730	0.7923	-9.036%	732,367	-81.068%
2024-12-18	0.9681	0.9911	0.8600	0.8710	-10.831%	594,508	-82.778%
2024-12-17	1.0291	1.0368	0.9658	0.9768	-0.651%	299,479	-84.644%
2024-12-16	1.0363	1.0430	0.9680	0.9832	-3.900%	263,362	-84.744%
2024-12-15	1.0280	1.0468	0.9666	1.0231	+3.208%	146,503	-85.339%
2024-12-14	1.0413	1.0586	0.9660	0.9913	-5.743%	185,510	-84.868%
2024-12-13	1.0061	1.0652	1.0049	1.0517	+0.391%	283,859	-85.737%
2024-12-12	1.0542	1.1009	1.0287	1.0476	+0.789%	433,279	-85.682%
2024-12-11	0.9754	1.0600	0.9429	1.0394	+4.873%	446,473	-85.569%
2024-12-10	1.0129	1.0248	0.8770	0.9911	-1.275%	984,898	-84.865%
2024-12-09	1.2174	1.2472	0.8607	1.0039	-19.752%	1,778,858	-85.058%
2024-12-08	1.2895	1.2936	1.2100	1.2510	-1.659%	340,516	-88.010%
2024-12-07	1.2725	1.3089	1.2412	1.2721	-1.685%	282,236	-88.208%
2024-12-06	1.2807	1.3206	1.2165	1.2939	+1.031%	815,898	-88.407%
2024-12-05	1.2315	1.4635	1.2077	1.2807	+1.353%	1,982,744	-88.288%
2024-12-04	1.3185	1.4647	1.2258	1.2636	+2.449%	4,303,488	-88.129%
2024-12-03	1.0942	1.2395	0.9701	1.2334	+16.271%	2,536,401	-87.838%
2024-12-02	1.0753	1.1418	1.0126	1.0608	+1.357%	1,623,971	-85.860%

.dark-mode .z3YG9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3YG9p{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEUREOS / Eurocrypto

EOSEUR
EOS / Euro
crypto