Dark

EOSETH
EOS / Ethereum
crypto

Inactive

May 26, 2025 7:24:00 AM EDT

0.000273ETH-37.926%(-0.000167)21,1020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-26	0.00030150	0.00031170	0.00027300	0.0002730	-37.926%	21,102	0.000%
2025-05-25	0.00028900	0.00043980	0.00028420	0.0004398	+51.917%	113,374	-37.926%
2025-05-24	0.00028840	0.00029420	0.00028340	0.0002895	+0.173%	24,147	-5.699%
2025-05-23	0.00028670	0.00030960	0.00028270	0.0002890	+0.522%	81,989	-5.536%
2025-05-22	0.00029670	0.00029770	0.00028160	0.0002875	-3.782%	25,668	-5.043%
2025-05-21	0.00031330	0.00031350	0.00028370	0.0002988	-3.706%	74,012	-8.635%
2025-05-20	0.00030630	0.00031840	0.00029980	0.0003103	+1.174%	47,293	-12.021%
2025-05-19	0.00032500	0.00032980	0.00030320	0.0003067	-5.776%	17,999	-10.988%
2025-05-18	0.00032550	0.00033380	0.00031660	0.0003255	-0.611%	11,109	-16.129%
2025-05-17	0.00033330	0.00033350	0.00031490	0.0003275	-1.444%	12,419	-16.641%
2025-05-16	0.00030840	0.00033500	0.00030750	0.0003323	+10.143%	77,505	-17.845%
2025-05-15	0.00030450	0.00031070	0.00029840	0.0003017	-4.070%	52,071	-9.513%
2025-05-14	0.00033040	0.00035300	0.00030500	0.0003145	-5.185%	177,799	-13.196%
2025-05-13	0.00035170	0.00035580	0.00032840	0.0003317	-6.114%	19,958	-17.697%
2025-05-12	0.00036680	0.00038000	0.00035180	0.0003533	-3.864%	31,861	-22.729%
2025-05-11	0.00036500	0.00037190	0.00035390	0.0003675	+1.156%	30,589	-25.714%
2025-05-10	0.00036460	0.00042220	0.00036100	0.0003633	-0.357%	175,498	-24.855%
2025-05-09	0.00038890	0.00040020	0.00035190	0.0003646	-6.128%	93,603	-25.123%
2025-05-08	0.00045020	0.00046450	0.00038190	0.0003884	-13.938%	80,835	-29.712%
2025-05-07	0.00037890	0.00046240	0.00037760	0.0004513	+18.763%	100,689	-39.508%
2025-05-06	0.00038570	0.00039300	0.00037640	0.0003800	-1.809%	26,195	-28.158%
2025-05-05	0.00038330	0.00039830	0.00038190	0.0003870	+0.389%	24,173	-29.457%
2025-05-04	0.00039450	0.00039830	0.00037330	0.0003855	-2.750%	35,007	-29.183%
2025-05-03	0.00039080	0.00040800	0.00038810	0.0003964	+0.763%	14,456	-31.130%
2025-05-02	0.00038320	0.00041590	0.00037760	0.0003934	+3.173%	69,071	-30.605%
2025-05-01	0.00037500	0.00038550	0.00036660	0.0003813	+1.680%	23,064	-28.403%
2025-04-30	0.00037940	0.00038320	0.00037480	0.0003750	-35.345%	13,785	-27.200%
2025-04-29	0.00038380	0.00058000	0.00037540	0.0005800	+51.239%	24,321	-52.931%
2025-04-28	0.00037280	0.00039290	0.00037280	0.0003835	+2.760%	23,446	-28.814%
2025-04-27	0.00037500	0.00037930	0.00036710	0.0003732	-0.107%	15,884	-26.849%
2025-04-26	0.00038320	0.00039840	0.00036950	0.0003736	-2.301%	23,959	-26.927%
2025-04-25	0.00038470	0.00038850	0.00037660	0.0003824	-0.753%	25,415	-28.609%
2025-04-24	0.00038100	0.00038790	0.00036170	0.0003853	+1.448%	42,972	-29.146%
2025-04-23	0.00037980	0.00038280	0.00036890	0.0003798	+0.211%	26,631	-28.120%
2025-04-22	0.00039890	0.00040540	0.00037740	0.0003790	-4.941%	56,670	-27.968%
2025-04-21	0.00041150	0.00041230	0.00039440	0.0003987	-0.549%	48,615	-31.527%
2025-04-20	0.00039650	0.00042080	0.00039140	0.0004009	+1.442%	58,177	-31.903%
2025-04-19	0.00038810	0.00039690	0.00038590	0.0003952	+0.971%	13,230	-30.921%
2025-04-18	0.00039560	0.00039790	0.00038810	0.0003914	+0.643%	25,276	-30.250%
2025-04-17	0.00037950	0.00040060	0.00037830	0.0003889	-6.694%	18,922	-29.802%
2025-04-16	0.00037000	0.00041680	0.00037000	0.0004168	+12.588%	57,568	-34.501%
2025-04-15	0.00037740	0.00038270	0.00036450	0.0003702	-1.908%	39,194	-26.256%
2025-04-14	0.00038140	0.00038610	0.00036760	0.0003774	-1.898%	57,107	-27.663%
2025-04-13	0.00042700	0.00042860	0.00037870	0.0003847	-7.856%	119,809	-29.036%
2025-04-12	0.00039480	0.00043330	0.00036890	0.0004175	+1.310%	219,690	-34.611%
2025-04-11	0.00040630	0.00043250	0.00039100	0.0004121	+1.552%	84,431	-33.754%
2025-04-10	0.00042190	0.00043510	0.00040100	0.0004058	-4.315%	106,928	-32.725%
2025-04-09	0.00045470	0.00047410	0.00042110	0.0004241	-6.276%	198,732	-35.628%
2025-04-08	0.00049350	0.00050390	0.00045030	0.0004525	-7.008%	155,068	-39.669%
2025-04-07	0.00045620	0.00049770	0.00044640	0.0004866	+10.440%	239,014	-43.896%
2025-04-06	0.00041770	0.00049930	0.00040240	0.0004406	+2.299%	201,334	-38.039%
2025-04-05	0.00043130	0.00044870	0.00041500	0.0004307	-1.464%	122,208	-36.615%
2025-04-04	0.00047120	0.00047860	0.00042830	0.0004371	-3.976%	90,819	-37.543%
2025-04-03	0.00044710	0.00048880	0.00043260	0.0004552	+1.156%	292,040	-40.026%
2025-04-02	0.00036130	0.00045350	0.00035730	0.0004500	+23.967%	519,874	-39.333%
2025-04-01	0.00033710	0.00038570	0.00032960	0.0003630	+7.301%	412,019	-24.793%
2025-03-31	0.00033030	0.00036080	0.00031930	0.0003383	+2.484%	536,942	-19.302%
2025-03-30	0.00029750	0.00033850	0.00029750	0.0003301	+10.698%	518,591	-17.298%
2025-03-29	0.00030010	0.00031070	0.00029480	0.0002982	-4.177%	290,151	-8.451%
2025-03-28	0.00029140	0.00031800	0.00028780	0.0003112	+7.163%	514,535	-12.275%
2025-03-27	0.00028840	0.00029150	0.00028130	0.0002904	+0.868%	169,315	-5.992%
2025-03-26	0.00027550	0.00029140	0.00027540	0.0002879	+3.973%	110,342	-5.175%
2025-03-25	0.00027470	0.00028360	0.00027370	0.0002769	+0.472%	65,610	-1.408%
2025-03-24	0.00028010	0.00028070	0.00027220	0.0002756	-1.607%	124,480	-0.943%
2025-03-23	0.00027700	0.00028620	0.00026870	0.0002801	+0.036%	137,360	-2.535%
2025-03-22	0.00028010	0.00028120	0.00027410	0.0002800	-0.391%	97,313	-2.500%
2025-03-21	0.00028080	0.00028800	0.00026570	0.0002811	-1.368%	129,962	-2.882%
2025-03-20	0.00028230	0.00029610	0.00027900	0.0002850	+2.814%	222,112	-4.211%
2025-03-19	0.00029840	0.00034500	0.00027540	0.0002772	-6.729%	614,942	-1.515%
2025-03-18	0.00025930	0.00030350	0.00025660	0.0002972	+14.572%	257,132	-8.143%
2025-03-17	0.00025330	0.00026030	0.00025330	0.0002594	+1.646%	31,738	+5.243%
2025-03-16	0.00025990	0.00026350	0.00025150	0.0002552	-2.744%	35,658	+6.975%
2025-03-15	0.00026250	0.00026330	0.00025830	0.0002624	-0.152%	60,551	+4.040%
2025-03-14	0.00026570	0.00026700	0.00026180	0.0002628	+0.114%	19,330	+3.881%
2025-03-13	0.00026080	0.00026700	0.00026060	0.0002625	+0.768%	56,628	+4.000%
2025-03-12	0.00025380	0.00026450	0.00025290	0.0002605	+6.457%	44,928	+4.798%
2025-03-11	0.00024670	0.00025580	0.00024350	0.0002447	-0.650%	67,311	+11.565%
2025-03-10	0.00023940	0.00025050	0.00023730	0.0002463	+3.227%	68,454	+10.840%
2025-03-09	0.00024270	0.00024360	0.00023560	0.0002386	-1.730%	35,199	+14.417%
2025-03-08	0.00025440	0.00025510	0.00024140	0.0002428	-4.747%	15,686	+12.438%
2025-03-07	0.00024550	0.00025960	0.00024320	0.0002549	+3.324%	40,807	+7.101%
2025-03-06	0.00024670	0.00024810	0.00024370	0.0002467	-0.243%	19,644	+10.661%
2025-03-05	0.00024590	0.00025210	0.00024250	0.0002473	+0.447%	60,519	+10.392%
2025-03-04	0.00025660	0.00026170	0.00024620	0.0002462	-4.314%	45,277	+10.885%
2025-03-03	0.00025550	0.00026440	0.00025260	0.0002573	+2.184%	117,075	+6.102%
2025-03-02	0.00025490	0.00026700	0.00024940	0.0002518	-1.177%	86,981	+8.419%
2025-03-01	0.00025090	0.00025490	0.00024820	0.0002548	-3.521%	60,998	+7.143%
2025-02-28	0.00024250	0.00026410	0.00023830	0.0002641	+7.664%	48,433	+3.370%
2025-02-27	0.00023750	0.00024530	0.00023750	0.0002453	+2.507%	5,644	+11.292%
2025-02-26	0.00022540	0.00024020	0.00022350	0.0002393	+5.838%	54,867	+14.083%
2025-02-25	0.00022430	0.00022900	0.00022070	0.0002261	+0.400%	79,020	+20.743%
2025-02-24	0.00022710	0.00022990	0.00021890	0.0002252	-1.228%	44,757	+21.226%
2025-02-23	0.00023370	0.00023440	0.00022670	0.0002280	-2.020%	11,701	+19.737%
2025-02-22	0.00023300	0.00023460	0.00022670	0.0002327	+2.874%	27,452	+17.318%
2025-02-21	0.00023390	0.00023750	0.00022620	0.0002262	-2.584%	25,179	+20.690%
2025-02-20	0.00023350	0.00024020	0.00023220	0.0002322	-0.514%	20,141	+17.571%
2025-02-19	0.00022900	0.00023340	0.00022580	0.0002334	+1.655%	8,230	+16.967%
2025-02-18	0.00023180	0.00023460	0.00022480	0.0002296	-0.992%	26,061	+18.902%
2025-02-17	0.00023750	0.00023930	0.00022940	0.0002319	-1.945%	30,461	+17.723%
2025-02-16	0.00023980	0.00023980	0.00023390	0.0002365	-1.294%	13,378	+15.433%
2025-02-15	0.00024420	0.00024680	0.00023880	0.0002396	+0.125%	33,052	+13.940%
2025-02-14	0.00024130	0.00024850	0.00023620	0.0002393	-0.747%	25,844	+14.083%
2025-02-13	0.00024030	0.00024500	0.00023880	0.0002411	-0.413%	16,959	+13.231%
2025-02-12	0.00023950	0.00024950	0.00023550	0.0002421	+0.875%	53,226	+12.763%
2025-02-11	0.00023970	0.00024680	0.00023550	0.0002400	-0.125%	42,244	+13.750%
2025-02-10	0.00023050	0.00024400	0.00022750	0.0002403	+4.934%	31,744	+13.608%
2025-02-09	0.00022960	0.00023190	0.00022520	0.0002290	-0.435%	18,784	+19.214%
2025-02-08	0.00022120	0.00023000	0.00021910	0.0002300	+3.371%	50,752	+18.696%
2025-02-07	0.00021500	0.00022440	0.00021350	0.0002225	+3.296%	27,419	+22.697%
2025-02-06	0.00021620	0.00021740	0.00021090	0.0002154	+0.233%	11,829	+26.741%
2025-02-05	0.00022440	0.00022640	0.00021430	0.0002149	-8.553%	26,593	+27.036%
2025-02-04	0.00022550	0.00023800	0.00021410	0.0002350	+15.650%	134,569	+16.170%
2025-02-03	0.00022240	0.00023400	0.00019890	0.0002032	-41.592%	248,936	+34.350%
2025-02-02	0.00023910	0.00034790	0.00021480	0.0003479	+47.166%	113,394	-21.529%
2025-02-01	0.00023670	0.00025310	0.00023640	0.0002364	-0.547%	48,686	+15.482%
2025-01-31	0.00023570	0.00024340	0.00023350	0.0002377	-0.419%	36,192	+14.851%
2025-01-30	0.00023570	0.00024110	0.00023570	0.0002387	+1.531%	5,426	+14.370%
2025-01-29	0.00023460	0.00024070	0.00023270	0.0002351	0.000%	14,113	+16.121%
2025-01-28	0.00023840	0.00024490	0.00023510	0.0002351	-2.123%	10,717	+16.121%
2025-01-27	0.00024020	0.00024130	0.00023150	0.0002402	-0.166%	7,125	+13.655%
2025-01-26	0.00024220	0.00024460	0.00023880	0.0002406	-0.661%	3,276	+13.466%
2025-01-25	0.00023920	0.00024470	0.00023920	0.0002422	+4.172%	2,686	+12.717%
2025-01-24	0.00023970	0.00024430	0.00023250	0.0002325	-2.963%	27,509	+17.419%
2025-01-23	0.00024850	0.00024850	0.00023920	0.0002396	-3.698%	26,605	+13.940%
2025-01-22	0.00025400	0.00025400	0.00024880	0.0002488	-2.622%	21,691	+9.727%
2025-01-21	0.00025010	0.00025920	0.00024510	0.0002555	-1.237%	123,496	+6.849%
2025-01-20	0.00025150	0.00025960	0.00024750	0.0002587	+1.850%	130,394	+5.528%
2025-01-19	0.00027950	0.00028570	0.00025140	0.0002540	-9.512%	71,389	+7.480%
2025-01-18	0.00028490	0.00028490	0.00027420	0.0002807	-7.329%	74,620	-2.743%
2025-01-17	0.00028270	0.00030830	0.00028070	0.0003029	+5.872%	144,822	-9.871%
2025-01-16	0.00025150	0.00029140	0.00025030	0.0002861	+13.307%	83,456	-4.579%
2025-01-15	0.00024590	0.00025690	0.00024550	0.0002525	+2.268%	59,973	+8.119%
2025-01-14	0.00024280	0.00024880	0.00024180	0.0002469	+4.353%	24,205	+10.571%
2025-01-13	0.00024040	0.00024790	0.00023460	0.0002366	-1.826%	71,574	+15.385%
2025-01-12	0.00024520	0.00024670	0.00024070	0.0002410	+0.837%	27,635	+13.278%
2025-01-11	0.00024350	0.00024790	0.00023900	0.0002390	-2.289%	25,185	+14.226%
2025-01-10	0.00024340	0.00024660	0.00024140	0.0002446	+3.820%	48,921	+11.611%
2025-01-09	0.00023890	0.00024370	0.00023470	0.0002356	-1.092%	86,215	+15.874%
2025-01-08	0.00024340	0.00024440	0.00023360	0.0002382	-2.736%	61,309	+14.610%
2025-01-07	0.00024750	0.00025400	0.00024250	0.0002449	+1.282%	63,494	+11.474%
2025-01-06	0.00024850	0.00025300	0.00024180	0.0002418	+0.207%	31,682	+12.903%
2025-01-05	0.00024560	0.00024920	0.00024130	0.0002413	-4.398%	35,758	+13.137%
2025-01-04	0.00025580	0.00026550	0.00024620	0.0002524	-4.394%	50,230	+8.162%
2025-01-03	0.00023650	0.00026950	0.00023240	0.0002640	+11.064%	147,754	+3.409%
2025-01-02	0.00024350	0.00024530	0.00023570	0.0002377	-1.451%	25,999	+14.851%
2025-01-01	0.00023270	0.00024480	0.00022860	0.0002412	+4.055%	41,896	+13.184%
2024-12-31	0.00022910	0.00023520	0.00022510	0.0002318	+4.180%	41,112	+17.774%
2024-12-30	0.00023180	0.00023420	0.00022250	0.0002225	-3.680%	128,591	+22.697%
2024-12-29	0.00023580	0.00024150	0.00023010	0.0002310	-2.819%	77,984	+18.182%
2024-12-28	0.00023610	0.00023790	0.00023150	0.0002377	+1.192%	113,937	+14.851%
2024-12-27	0.00023470	0.00024020	0.00023410	0.0002349	+3.617%	42,102	+16.220%
2024-12-26	0.00024000	0.00024010	0.00022670	0.0002267	-9.429%	38,692	+20.423%
2024-12-25	0.00024830	0.00025030	0.00024070	0.0002503	-0.675%	52,611	+9.069%
2024-12-24	0.00024720	0.00025410	0.00024380	0.0002520	+1.449%	143,136	+8.333%
2024-12-23	0.00023890	0.00024880	0.00023710	0.0002484	+1.803%	206,393	+9.903%
2024-12-22	0.00023580	0.00024400	0.00023210	0.0002440	+0.785%	56,335	+11.885%
2024-12-21	0.00024180	0.00025150	0.00023460	0.0002421	+0.124%	116,124	+12.763%
2024-12-20	0.00023970	0.00024830	0.00022700	0.0002418	+0.834%	329,974	+12.903%
2024-12-19	0.00024750	0.00024950	0.00023720	0.0002398	-6.874%	201,115	+13.845%
2024-12-18	0.00026510	0.00026780	0.00024550	0.0002575	-1.076%	126,590	+6.019%
2024-12-17	0.00025990	0.00027180	0.00025370	0.0002603	+0.077%	119,422	+4.879%
2024-12-16	0.00027350	0.00027620	0.00025920	0.0002601	-4.058%	83,857	+4.960%
2024-12-15	0.00026860	0.00028190	0.00026460	0.0002711	+1.270%	38,390	+0.701%
2024-12-14	0.00028180	0.00028430	0.00026520	0.0002677	-4.393%	21,869	+1.980%
2024-12-13	0.00028350	0.00028460	0.00027100	0.0002800	-4.891%	61,018	-2.500%
2024-12-12	0.00028440	0.00029870	0.00027830	0.0002944	+1.064%	73,857	-7.269%
2024-12-11	0.00028870	0.00029730	0.00027750	0.0002913	+2.570%	197,616	-6.282%
2024-12-10	0.00028440	0.00028940	0.00026040	0.0002840	-5.396%	423,802	-3.873%
2024-12-09	0.00032870	0.00032900	0.00026000	0.0003002	-9.140%	518,257	-9.061%
2024-12-08	0.00033520	0.00034240	0.00032570	0.0003304	-1.491%	146,470	-17.373%
2024-12-07	0.00034020	0.00034500	0.00032480	0.0003354	-8.009%	207,484	-18.605%
2024-12-06	0.00035670	0.00036460	0.00032860	0.0003646	0.000%	231,988	-25.123%
2024-12-05	0.00034590	0.00038930	0.00033320	0.0003646	+3.082%	475,187	-25.123%
2024-12-04	0.00035870	0.00041920	0.00033620	0.0003537	-0.813%	866,182	-22.816%
2024-12-03	0.00030670	0.00035920	0.00029220	0.0003566	+17.264%	572,544	-23.444%
2024-12-02	0.00029660	0.00033000	0.00029660	0.0003041	+3.085%	314,399	-10.227%
2024-12-01	0.00025250	0.00030320	0.00024490	0.0002950	+16.417%	182,957	-7.458%
2024-11-30	0.00026570	0.00027710	0.00025140	0.0002534	-6.113%	290,316	+7.735%
2024-11-29	0.00022700	0.00027350	0.00022140	0.0002699	+21.086%	376,034	+1.149%
2024-11-28	0.00022690	0.00022890	0.00021890	0.0002229	-1.763%	112,639	+22.476%
2024-11-27	0.00023900	0.00023960	0.00022300	0.0002269	-7.236%	155,102	+20.317%
2024-11-26	0.00023450	0.00024820	0.00023230	0.0002446	+3.997%	203,208	+11.611%
2024-11-25	0.00025030	0.00025120	0.00023170	0.0002352	-3.369%	173,392	+16.071%
2024-11-24	0.00022420	0.00027050	0.00022420	0.0002434	+8.370%	203,773	+12.161%
2024-11-23	0.00022370	0.00024450	0.00022140	0.0002246	-1.534%	262,869	+21.549%
2024-11-22	0.00019920	0.00022920	0.00019790	0.0002281	+14.970%	172,621	+19.684%
2024-11-21	0.00020290	0.00020950	0.00019340	0.0001984	-2.458%	205,675	+37.601%
2024-11-20	0.00020910	0.00021230	0.00020030	0.0002034	-2.958%	63,744	+34.218%
2024-11-19	0.00021110	0.00021390	0.00020640	0.0002096	-2.873%	60,728	+30.248%
2024-11-18	0.00020050	0.00021780	0.00020010	0.0002158	+5.166%	130,009	+26.506%
2024-11-17	0.00021490	0.00021680	0.00019850	0.0002052	-7.359%	138,682	+33.041%
2024-11-16	0.00018950	0.00022450	0.00018860	0.0002215	+16.579%	329,060	+23.251%
2024-11-15	0.00017910	0.00019280	0.00017720	0.0001900	+6.145%	206,895	+43.684%
2024-11-14	0.00017180	0.00018280	0.00016800	0.0001790	+5.418%	216,206	+52.514%
2024-11-13	0.00017680	0.00017870	0.00016890	0.0001698	-2.020%	110,963	+60.777%
2024-11-12	0.00017190	0.00018040	0.00016340	0.0001733	+6.189%	254,657	+57.530%
2024-11-11	0.00018200	0.00018620	0.00016320	0.0001632	-11.927%	254,920	+67.279%
2024-11-10	0.00015610	0.00019230	0.00015610	0.0001853	+18.858%	499,519	+47.329%
2024-11-09	0.00015800	0.00015980	0.00015270	0.0001559	-2.684%	154,045	+75.112%
2024-11-08	0.00015900	0.00016110	0.00015850	0.0001602	-3.261%	67,262	+70.412%
2024-11-07	0.00016300	0.00016860	0.00016070	0.0001656	-1.075%	78,479	+64.855%
2024-11-06	0.00017100	0.00017540	0.00016590	0.0001674	-4.233%	69,859	+63.082%
2024-11-05	0.00017090	0.00017520	0.00017060	0.0001748	+2.522%	34,228	+56.178%
2024-11-04	0.00016700	0.00017080	0.00016690	0.0001705	-1.445%	90,159	+60.117%
2024-11-03	0.00017170	0.00017300	0.00016810	0.0001730	+1.407%	73,230	+57.803%
2024-11-02	0.00017400	0.00022000	0.00017060	0.0001706	-2.291%	77,321	+60.023%
2024-11-01	0.00017500	0.00017630	0.00017150	0.0001746	+0.460%	56,746	+56.357%
2024-10-31	0.00017400	0.00017560	0.00017070	0.0001738	+0.462%	68,843	+57.077%
2024-10-30	0.00017600	0.00017810	0.00017010	0.0001730	-1.760%	64,460	+57.803%
2024-10-29	0.00017700	0.00017840	0.00017440	0.0001761	-1.400%	71,490	+55.026%
2024-10-28	0.00018000	0.00018120	0.00017700	0.0001786	-0.998%	90,632	+52.856%
2024-10-27	0.00018000	0.00018200	0.00017840	0.0001804	+0.895%	66,311	+51.330%
2024-10-26	0.00018040	0.00018260	0.00017790	0.0001788	-1.433%	41,418	+52.685%
2024-10-25	0.00018740	0.00018870	0.00017760	0.0001814	-2.995%	54,907	+50.496%
2024-10-24	0.00018600	0.00018760	0.00018290	0.0001870	+0.863%	27,081	+45.989%
2024-10-23	0.00018800	0.00018940	0.00018320	0.0001854	+0.488%	67,042	+47.249%
2024-10-22	0.00018400	0.00018660	0.00018330	0.0001845	+0.435%	32,966	+47.967%
2024-10-21	0.00018500	0.00018550	0.00018230	0.0001837	+0.437%	53,089	+48.612%
2024-10-20	0.00018470	0.00018870	0.00018240	0.0001829	-1.348%	63,445	+49.262%
2024-10-19	0.00018330	0.00018590	0.00018300	0.0001854	+1.422%	28,709	+47.249%
2024-10-18	0.00018380	0.00018570	0.00018060	0.0001828	-0.436%	28,503	+49.344%
2024-10-17	0.00018660	0.00018720	0.00018150	0.0001836	-1.608%	40,323	+48.693%
2024-10-16	0.00018700	0.00018830	0.00018500	0.0001866	-0.374%	35,942	+46.302%
2024-10-15	0.00018600	0.00018970	0.00018460	0.0001873	-0.053%	69,016	+45.755%
2024-10-14	0.00018700	0.00019180	0.00018500	0.0001874	-1.987%	70,781	+45.678%
2024-10-13	0.00019210	0.00019330	0.00018910	0.0001912	-0.365%	31,698	+42.782%
2024-10-12	0.00019400	0.00019580	0.00019140	0.0001919	-1.791%	46,696	+42.262%
2024-10-11	0.00019500	0.00019560	0.00019240	0.0001954	+0.826%	29,808	+39.713%
2024-10-10	0.00019230	0.00019450	0.00019110	0.0001938	+0.728%	50,564	+40.867%
2024-10-09	0.00019190	0.00019380	0.00018930	0.0001924	+0.680%	59,246	+41.892%
2024-10-08	0.00019450	0.00019580	0.00019040	0.0001911	-0.157%	75,623	+42.857%
2024-10-07	0.00019490	0.00019710	0.00019140	0.0001914	-1.846%	63,940	+42.633%
2024-10-06	0.00019600	0.00019610	0.00019350	0.0001950	-0.256%	24,359	+40.000%
2024-10-05	0.00019730	0.00019820	0.00019470	0.0001955	-0.560%	31,614	+39.642%
2024-10-04	0.00019850	0.00019910	0.00019390	0.0001966	-0.607%	61,578	+38.861%
2024-10-03	0.00019700	0.00019880	0.00019430	0.0001978	+0.457%	108,778	+38.018%
2024-10-02	0.00019600	0.00019830	0.00019280	0.0001969	+1.705%	189,707	+38.649%
2024-10-01	0.00019800	0.00019920	0.00018960	0.0001936	-2.222%	138,903	+41.012%
2024-09-30	0.00020700	0.00020740	0.00019780	0.0001980	-2.319%	127,856	+37.879%
2024-09-29	0.00020100	0.00020350	0.00019930	0.0002027	+1.401%	49,927	+34.682%
2024-09-28	0.00020000	0.00020370	0.00019870	0.0001999	-0.794%	55,194	+36.568%
2024-09-27	0.00020490	0.00020560	0.00019990	0.0002015	-1.611%	81,621	+35.484%
2024-09-26	0.00020400	0.00020620	0.00020180	0.0002048	+0.441%	30,405	+33.301%
2024-09-25	0.00020000	0.00020970	0.00019850	0.0002039	+3.032%	102,072	+33.889%
2024-09-24	0.00019750	0.00019960	0.00019510	0.0001979	+1.279%	52,587	+37.948%
2024-09-23	0.00019800	0.00020210	0.00019360	0.0001954	-2.592%	75,887	+39.713%
2024-09-22	0.00020000	0.00020200	0.00019720	0.0002006	-1.085%	87,448	+36.092%
2024-09-21	0.00020300	0.00021200	0.00020120	0.0002028	+0.396%	129,953	+34.615%
2024-09-20	0.00020610	0.00020820	0.00019930	0.0002020	-2.179%	56,487	+35.149%
2024-09-19	0.00020630	0.00020830	0.00020420	0.0002065	+0.732%	76,229	+32.203%
2024-09-18	0.00020620	0.00020800	0.00020350	0.0002050	+0.589%	48,726	+33.171%
2024-09-17	0.00020500	0.00020820	0.00020250	0.0002038	-0.731%	39,627	+33.955%
2024-09-16	0.00020600	0.00021060	0.00020450	0.0002053	-1.251%	53,614	+32.976%
2024-09-15	0.00020500	0.00020930	0.00020410	0.0002079	+0.776%	58,755	+31.313%
2024-09-14	0.00020740	0.00020860	0.00020540	0.0002063	-0.242%	38,769	+32.332%
2024-09-13	0.00020800	0.00021320	0.00020620	0.0002068	-2.774%	46,114	+32.012%
2024-09-12	0.00021200	0.00021330	0.00020830	0.0002127	+2.803%	64,146	+28.350%
2024-09-11	0.00020560	0.00021130	0.00020500	0.0002069	-0.624%	117,217	+31.948%
2024-09-10	0.00020900	0.00021080	0.00020500	0.0002082	-0.383%	85,775	+31.124%
2024-09-09	0.00020900	0.00021240	0.00020150	0.0002090	-0.239%	146,784	+30.622%
2024-09-08	0.00020350	0.00021110	0.00020250	0.0002095	+3.816%	76,913	+30.310%
2024-09-07	0.00020410	0.00020540	0.00020130	0.0002018	-1.465%	19,931	+35.282%
2024-09-06	0.00019500	0.00020540	0.00019390	0.0002048	+5.187%	64,511	+33.301%
2024-09-05	0.00018900	0.00019660	0.00018810	0.0001947	+3.070%	39,913	+40.216%
2024-09-04	0.00018690	0.00019200	0.00018620	0.0001889	+1.070%	43,099	+44.521%
2024-09-03	0.00018740	0.00019350	0.00018540	0.0001869	-0.160%	132,359	+46.067%
2024-09-02	0.00018800	0.00018840	0.00018520	0.0001872	+0.053%	77,104	+45.833%
2024-09-01	0.00019080	0.00019220	0.00018620	0.0001871	-2.042%	57,158	+45.911%
2024-08-31	0.00019240	0.00019360	0.00019090	0.0001910	-0.934%	36,799	+42.932%
2024-08-30	0.00019270	0.00019640	0.00019150	0.0001928	+0.731%	81,731	+41.598%
2024-08-29	0.00019550	0.00019850	0.00019040	0.0001914	-2.097%	99,758	+42.633%
2024-08-28	0.00019600	0.00020120	0.00019120	0.0001955	-2.054%	146,614	+39.642%
2024-08-27	0.00019420	0.00020370	0.00019180	0.0001996	+3.366%	260,057	+36.774%
2024-08-26	0.00019530	0.00019570	0.00019180	0.0001931	-1.076%	38,703	+41.378%
2024-08-25	0.00019700	0.00019940	0.00019410	0.0001952	-2.595%	79,321	+39.857%
2024-08-24	0.00020190	0.00020260	0.00019820	0.0002004	-0.694%	42,381	+36.228%
2024-08-23	0.00020100	0.00020640	0.00019790	0.0002018	+0.598%	81,202	+35.282%
2024-08-22	0.00019500	0.00020310	0.00019450	0.0002006	+2.504%	96,860	+36.092%
2024-08-21	0.00019130	0.00019844	0.00018970	0.0001957	+3.217%	47,636	+39.499%
2024-08-20	0.00018580	0.00019140	0.00018490	0.0001896	+2.431%	26,126	+43.987%
2024-08-19	0.00018739	0.00019150	0.00018470	0.0001851	+1.037%	59,639	+47.488%
2024-08-18	0.00019100	0.00019160	0.00018240	0.0001832	-5.274%	64,186	+49.017%
2024-08-17	0.00018930	0.00019520	0.00018880	0.0001934	+3.923%	35,658	+41.158%
2024-08-16	0.00019010	0.00019140	0.00018530	0.0001861	-1.846%	54,888	+46.695%
2024-08-15	0.00019050	0.00019870	0.00018760	0.0001896	+0.264%	145,140	+43.987%
2024-08-14	0.00018770	0.00019080	0.00018194	0.0001891	+0.478%	68,918	+44.368%
2024-08-13	0.00018330	0.00019510	0.00018280	0.0001882	+2.898%	77,488	+45.058%
2024-08-12	0.00018350	0.00018800	0.00018230	0.0001829	0.000%	54,470	+49.262%
2024-08-11	0.00018640	0.00018700	0.00017880	0.0001829	+0.219%	40,312	+49.262%
2024-08-10	0.00018156	0.00018870	0.00018090	0.0001825	-0.869%	37,751	+49.589%
2024-08-09	0.00018190	0.00018410	0.00017611	0.0001841	+1.994%	42,658	+48.289%
2024-08-08	0.00018900	0.00019300	0.00017900	0.0001805	-5.547%	71,068	+51.247%
2024-08-07	0.00018670	0.00019323	0.00018035	0.0001911	+2.412%	62,692	+42.857%
2024-08-06	0.00018420	0.00018700	0.00018003	0.0001866	+1.248%	32,263	+46.302%
2024-08-05	0.00017500	0.00020060	0.00017480	0.0001843	+5.194%	487,491	+48.128%
2024-08-04	0.00017050	0.00017758	0.00016740	0.0001752	+2.636%	163,162	+55.822%
2024-08-03	0.00017420	0.00017640	0.00016630	0.0001707	-1.897%	131,296	+59.930%
2024-08-02	0.00017300	0.00017490	0.00016720	0.0001740	+1.933%	164,062	+56.897%
2024-08-01	0.00018020	0.00018170	0.00016460	0.0001707	-5.743%	194,491	+59.930%
2024-07-31	0.00017410	0.00018240	0.00017360	0.0001811	+3.842%	148,235	+50.745%
2024-07-30	0.00017330	0.00017680	0.00017090	0.0001744	+1.750%	175,052	+56.537%
2024-07-29	0.00017331	0.00018120	0.00016915	0.0001714	-1.607%	143,160	+59.277%
2024-07-28	0.00017850	0.00017933	0.00017165	0.0001742	-2.518%	58,384	+56.716%
2024-07-27	0.00017660	0.00017933	0.00017430	0.0001787	+1.592%	28,788	+52.770%
2024-07-26	0.00017559	0.00017715	0.00017370	0.0001759	0.000%	91,433	+55.202%
2024-07-25	0.00017700	0.00018390	0.00017300	0.0001759	-0.396%	271,392	+55.202%
2024-07-24	0.00016600	0.00018020	0.00016550	0.0001766	+6.066%	162,095	+54.587%
2024-07-23	0.00016940	0.00017120	0.00016540	0.0001665	-1.596%	135,552	+63.964%
2024-07-22	0.00017180	0.00017314	0.00016850	0.0001692	-1.685%	112,487	+61.348%
2024-07-21	0.00017520	0.00017580	0.00017070	0.0001721	-0.405%	61,887	+58.629%
2024-07-20	0.00017340	0.00017520	0.00017190	0.0001728	-0.346%	28,513	+57.986%
2024-07-19	0.00017190	0.00017490	0.00017005	0.0001734	+1.226%	36,468	+57.439%
2024-07-18	0.00017880	0.00017928	0.00016880	0.0001713	-3.602%	83,701	+59.370%
2024-07-17	0.00017500	0.00018253	0.00017210	0.0001777	+2.303%	63,767	+53.630%
2024-07-16	0.00017230	0.00017723	0.00016920	0.0001737	+1.996%	56,360	+57.168%
2024-07-15	0.00017780	0.00017899	0.00016815	0.0001703	-4.056%	40,766	+60.305%
2024-07-14	0.00017260	0.00018060	0.00016976	0.0001775	+2.839%	53,837	+53.803%
2024-07-13	0.00016780	0.00017466	0.00016720	0.0001726	+3.045%	21,541	+58.169%
2024-07-12	0.00016930	0.00017128	0.00016613	0.0001675	-0.475%	11,209	+62.985%
2024-07-11	0.00016990	0.00017166	0.00016720	0.0001683	+0.179%	34,979	+62.210%
2024-07-10	0.00017010	0.00017100	0.00016680	0.0001680	-2.665%	37,184	+62.500%
2024-07-09	0.00016920	0.00017430	0.00016730	0.0001726	+1.649%	110,594	+58.169%
2024-07-08	0.00016670	0.00017130	0.00016530	0.0001698	-0.469%	56,547	+60.777%
2024-07-07	0.00016940	0.00017280	0.00016720	0.0001706	+0.235%	51,356	+60.023%
2024-07-06	0.00016250	0.00017260	0.00015910	0.0001702	+5.387%	171,953	+60.400%
2024-07-05	0.00016250	0.00016310	0.00014500	0.0001615	+0.186%	475,281	+69.040%
2024-07-04	0.00016920	0.00017210	0.00016120	0.0001612	-7.036%	131,106	+69.355%
2024-07-03	0.00017080	0.00017599	0.00016920	0.0001734	+2.543%	93,957	+57.439%
2024-07-02	0.00016840	0.00017250	0.00016720	0.0001691	+1.501%	26,152	+61.443%
2024-07-01	0.00016700	0.00016992	0.00015038	0.0001666	-1.010%	77,980	+63.866%
2024-06-30	0.00016780	0.00016970	0.00016550	0.0001683	-0.059%	47,326	+62.210%
2024-06-29	0.00017220	0.00017480	0.00016660	0.0001684	-4.481%	70,060	+62.114%
2024-06-28	0.00017060	0.00017630	0.00016900	0.0001763	+3.341%	68,588	+54.850%
2024-06-27	0.00016940	0.00017326	0.00016720	0.0001706	+0.117%	129,211	+60.023%
2024-06-26	0.00017020	0.00017181	0.00016900	0.0001704	+1.128%	102,871	+60.211%
2024-06-25	0.00016940	0.00017300	0.00016790	0.0001685	-0.649%	305,231	+62.018%
2024-06-24	0.00016350	0.00017190	0.00016160	0.0001696	+3.163%	95,733	+60.967%
2024-06-23	0.00016400	0.00016600	0.00016060	0.0001644	+0.183%	73,627	+66.058%
2024-06-22	0.00016030	0.00016530	0.00015990	0.0001641	+1.736%	50,155	+66.362%
2024-06-21	0.00016370	0.00016642	0.00016090	0.0001613	-1.225%	50,211	+69.250%
2024-06-20	0.00016100	0.00016500	0.00015961	0.0001633	+1.492%	161,431	+67.177%
2024-06-19	0.00015920	0.00016440	0.00015870	0.0001609	+5.439%	119,423	+69.671%
2024-06-18	0.00017530	0.00017570	0.00015260	0.0001526	-12.850%	219,675	+78.899%
2024-06-17	0.00018040	0.00018105	0.00017020	0.0001751	-4.578%	101,836	+55.911%
2024-06-16	0.00018530	0.00018648	0.00017980	0.0001835	-1.609%	25,268	+48.774%
2024-06-15	0.00018670	0.00018750	0.00018420	0.0001865	-0.107%	50,722	+46.381%
2024-06-14	0.00019410	0.00019460	0.00018500	0.0001867	-4.550%	100,919	+46.224%
2024-06-13	0.00019700	0.00019830	0.00019360	0.0001956	+0.102%	64,248	+39.571%
2024-06-12	0.00019470	0.00019800	0.00019380	0.0001954	+0.514%	110,277	+39.713%
2024-06-11	0.00019030	0.00019720	0.00018750	0.0001944	+0.830%	76,352	+40.432%
2024-06-10	0.00019130	0.00019440	0.00019010	0.0001928	+0.574%	175,597	+41.598%
2024-06-09	0.00019180	0.00019272	0.00019010	0.0001917	+0.683%	56,349	+42.410%
2024-06-08	0.00019650	0.00019880	0.00018830	0.0001904	-3.692%	174,082	+43.382%
2024-06-07	0.00020620	0.00021310	0.00017870	0.0001977	-4.029%	284,339	+38.088%
2024-06-06	0.00020830	0.00020890	0.00020430	0.0002060	-1.388%	87,345	+32.524%
2024-06-05	0.00021340	0.00021500	0.00020810	0.0002089	-2.017%	74,424	+30.685%
2024-06-04	0.00021310	0.00021440	0.00020900	0.0002132	+0.188%	30,456	+28.049%
2024-06-03	0.00021140	0.00021580	0.00021020	0.0002128	+0.662%	44,314	+28.289%
2024-06-02	0.00021170	0.00021480	0.00021000	0.0002114	-0.189%	27,454	+29.139%
2024-06-01	0.00021640	0.00021650	0.00021110	0.0002118	-2.035%	57,668	+28.895%
2024-05-31	0.00021490	0.00022040	0.00021340	0.0002162	-0.185%	256,495	+26.272%
2024-05-30	0.00021440	0.00021820	0.00021150	0.0002166	+0.885%	38,661	+26.039%
2024-05-29	0.00021110	0.00021770	0.00020960	0.0002147	+2.629%	60,192	+27.154%
2024-05-28	0.00021640	0.00021640	0.00020640	0.0002092	-3.148%	111,217	+30.497%
2024-05-27	0.00021340	0.00021800	0.00020900	0.0002160	-0.735%	164,206	+26.389%
2024-05-26	0.00022630	0.00022720	0.00021440	0.0002176	-3.802%	63,296	+25.460%
2024-05-25	0.00022680	0.00022940	0.00022500	0.0002262	+0.177%	43,701	+20.690%
2024-05-24	0.00021850	0.00022710	0.00021619	0.0002258	+4.151%	57,712	+20.903%
2024-05-23	0.00022520	0.00022639	0.00020950	0.0002168	-3.773%	249,291	+25.923%
2024-05-22	0.00022750	0.00023050	0.00022440	0.0002253	-0.967%	48,343	+21.172%

.dark-mode .CyqVF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyqVF5{ color: #333333; background-color: white; border: 2px solid #333333; }EOSETHEOS / Ethereumcrypto

EOSETH
EOS / Ethereum
crypto