Dark

EOSBTC
EOS / Bitcoin
crypto

Inactive

Dec 10, 2025 6:39:00 AM EST

0.00000199BTC+3.109%(+0.00000006)1370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	0.00000199	0.00000199	0.00000199	0.00000199	+3.109%	137	0.000%
2025-12-08	0.00000206	0.00000206	0.00000193	0.00000193	-10.233%	9,261	+3.109%
2025-12-04	0.00000214	0.00000215	0.00000214	0.00000215	+3.865%	19	-7.442%
2025-12-03	0.00000207	0.00000210	0.00000207	0.00000207	-1.896%	109	-3.865%
2025-12-02	0.00000211	0.00000211	0.00000211	0.00000211	-1.402%	448	-5.687%
2025-11-30	0.00000214	0.00000214	0.00000214	0.00000214	-0.465%	10,753	-7.009%
2025-11-29	0.00000215	0.00000215	0.00000215	0.00000215	-0.463%	16	-7.442%
2025-11-28	0.00000223	0.00000227	0.00000210	0.00000216	-6.087%	2,000	-7.870%
2025-11-27	0.00000227	0.00000231	0.00000225	0.00000230	+1.322%	303	-13.478%
2025-11-26	0.00000234	0.00000238	0.00000227	0.00000227	-1.732%	366	-12.335%
2025-11-25	0.00000241	0.00000241	0.00000231	0.00000231	-2.941%	9,128	-13.853%
2025-11-24	0.00000241	0.00000241	0.00000238	0.00000238	-0.418%	63,619	-16.387%
2025-11-23	0.00000243	0.00000246	0.00000238	0.00000239	-1.240%	249,467	-16.736%
2025-11-22	0.00000245	0.00000246	0.00000242	0.00000242	-0.820%	50,681	-17.769%
2025-11-21	0.00000253	0.00000258	0.00000237	0.00000244	-0.408%	11,577	-18.443%
2025-11-20	0.00000245	0.00000245	0.00000245	0.00000245	-2.000%	301	-18.776%
2025-11-19	0.00000254	0.00000255	0.00000246	0.00000250	-1.575%	7,937	-20.400%
2025-11-18	0.00000255	0.00000266	0.00000248	0.00000254	-0.392%	20,878	-21.654%
2025-11-17	0.00000255	0.00000257	0.00000254	0.00000255	0.000%	4,521	-21.961%
2025-11-16	0.00000257	0.00000259	0.00000247	0.00000255	-1.163%	38,459	-21.961%
2025-11-15	0.00000259	0.00000260	0.00000257	0.00000258	+0.389%	29,401	-22.868%
2025-11-14	0.00000253	0.00000262	0.00000250	0.00000257	+1.984%	28,909	-22.568%
2025-11-13	0.00000262	0.00000264	0.00000248	0.00000252	-4.545%	46,154	-21.032%
2025-11-12	0.00000265	0.00000270	0.00000261	0.00000264	-1.493%	66,688	-24.621%
2025-11-11	0.00000273	0.00000295	0.00000263	0.00000268	-5.300%	160,730	-25.746%
2025-11-10	0.00000281	0.00000283	0.00000275	0.00000283	+2.536%	5,976	-29.682%
2025-11-09	0.00000283	0.00000283	0.00000276	0.00000276	-2.817%	27,708	-27.899%
2025-11-08	0.00000301	0.00000301	0.00000284	0.00000284	-8.387%	2,229	-29.930%
2025-11-07	0.00000257	0.00000310	0.00000256	0.00000310	+21.569%	41,069	-35.806%
2025-11-06	0.00000243	0.00000285	0.00000240	0.00000255	+5.372%	1,749,118	-21.961%
2025-11-05	0.00000241	0.00000246	0.00000236	0.00000242	0.000%	9,945	-17.769%
2025-11-04	0.00000233	0.00000250	0.00000231	0.00000242	+3.419%	13,391	-17.769%
2025-11-03	0.00000242	0.00000242	0.00000233	0.00000234	-5.263%	10,503	-14.957%
2025-11-02	0.00000247	0.00000247	0.00000247	0.00000247	+1.230%	3,041	-19.433%
2025-10-31	0.00000246	0.00000246	0.00000243	0.00000244	+0.412%	4,928	-18.443%
2025-10-30	0.00000251	0.00000251	0.00000239	0.00000243	-3.571%	10,866	-18.107%
2025-10-29	0.00000252	0.00000252	0.00000252	0.00000252	+1.205%	2,848	-21.032%
2025-10-28	0.00000260	0.00000260	0.00000249	0.00000249	-3.861%	18,394	-20.080%
2025-10-27	0.00000255	0.00000261	0.00000255	0.00000259	-1.521%	23,423	-23.166%
2025-10-26	0.00000261	0.00000263	0.00000261	0.00000263	+0.382%	14	-24.335%
2025-10-25	0.00000262	0.00000262	0.00000261	0.00000262	-1.132%	1,960	-24.046%
2025-10-24	0.00000262	0.00000266	0.00000261	0.00000265	+1.923%	6,033	-24.906%
2025-10-23	0.00000256	0.00000260	0.00000256	0.00000260	+1.563%	11,424	-23.462%
2025-10-22	0.00000262	0.00000263	0.00000255	0.00000256	-1.916%	23,401	-22.266%
2025-10-21	0.00000265	0.00000265	0.00000261	0.00000261	-1.136%	33,211	-23.755%
2025-10-20	0.00000265	0.00000265	0.00000264	0.00000264	-1.859%	7,984	-24.621%
2025-10-19	0.00000266	0.00000269	0.00000264	0.00000269	+0.749%	10,918	-26.022%
2025-10-18	0.00000270	0.00000275	0.00000265	0.00000267	+0.376%	316,544	-25.468%
2025-10-17	0.00000258	0.00000266	0.00000258	0.00000266	0.000%	12,640	-25.188%
2025-10-16	0.00000271	0.00000274	0.00000266	0.00000266	-1.115%	6,391	-25.188%
2025-10-15	0.00000277	0.00000279	0.00000266	0.00000269	-3.237%	22,454	-26.022%
2025-10-14	0.00000283	0.00000285	0.00000267	0.00000278	-2.113%	135,426	-28.417%
2025-10-13	0.00000265	0.00000285	0.00000265	0.00000284	+6.767%	135,494	-29.930%
2025-10-12	0.00000248	0.00000270	0.00000248	0.00000266	+9.016%	182,229	-25.188%
2025-10-11	0.00000276	0.00000292	0.00000240	0.00000244	-18.121%	35,020	-18.443%
2025-10-10	0.00000319	0.00000321	0.00000298	0.00000298	-6.583%	6,762	-33.221%
2025-10-09	0.00000321	0.00000323	0.00000316	0.00000319	-2.147%	450	-37.618%
2025-10-08	0.00000327	0.00000327	0.00000321	0.00000326	-0.912%	1,677	-38.957%
2025-10-07	0.00000326	0.00000338	0.00000326	0.00000329	+1.231%	35,633	-39.514%
2025-10-06	0.00000328	0.00000328	0.00000325	0.00000325	-0.307%	170	-38.769%
2025-10-05	0.00000328	0.00000332	0.00000326	0.00000326	-0.912%	26,114	-38.957%
2025-10-04	0.00000339	0.00000339	0.00000327	0.00000329	-3.801%	41,866	-39.514%
2025-10-03	0.00000346	0.00000346	0.00000338	0.00000342	-1.156%	56,505	-41.813%
2025-10-02	0.00000346	0.00000357	0.00000345	0.00000346	+0.290%	35,365	-42.486%
2025-10-01	0.00000352	0.00000371	0.00000345	0.00000345	0.000%	1,104,431	-42.319%
2025-09-30	0.00000349	0.00000377	0.00000337	0.00000345	-3.090%	69,622	-42.319%
2025-09-29	0.00000366	0.00000379	0.00000351	0.00000356	-5.820%	775,967	-44.101%
2025-09-28	0.00000375	0.00000395	0.00000366	0.00000378	+2.162%	1,028,166	-47.354%
2025-09-27	0.00000371	0.00000371	0.00000369	0.00000370	+0.271%	3,349	-46.216%
2025-09-26	0.00000371	0.00000388	0.00000363	0.00000369	0.000%	36,644	-46.070%
2025-09-25	0.00000372	0.00000380	0.00000352	0.00000369	-0.806%	1,136	-46.070%
2025-09-24	0.00000383	0.00000389	0.00000372	0.00000372	-4.370%	174	-46.505%
2025-09-23	0.00000389	0.00000389	0.00000389	0.00000389	+3.457%	4	-48.843%
2025-09-22	0.00000399	0.00000410	0.00000369	0.00000376	-6.700%	4,256	-47.074%
2025-09-21	0.00000413	0.00000413	0.00000403	0.00000403	+0.750%	412	-50.620%
2025-09-20	0.00000404	0.00000405	0.00000400	0.00000400	-1.235%	32,181	-50.250%
2025-09-19	0.00000415	0.00000415	0.00000405	0.00000405	-1.699%	147	-50.864%
2025-09-17	0.00000404	0.00000412	0.00000401	0.00000412	+0.243%	10,479	-51.699%
2025-09-16	0.00000404	0.00000411	0.00000404	0.00000411	+1.232%	1,845	-51.582%
2025-09-15	0.00000412	0.00000412	0.00000406	0.00000406	-3.333%	3,518	-50.985%
2025-09-14	0.00000433	0.00000436	0.00000418	0.00000420	0.000%	9,665	-52.619%
2025-09-13	0.00000421	0.00000421	0.00000420	0.00000420	-0.474%	4,646	-52.619%
2025-09-12	0.00000415	0.00000427	0.00000414	0.00000422	+3.941%	10,117	-52.844%
2025-09-10	0.00000411	0.00000411	0.00000406	0.00000406	-1.695%	25,788	-50.985%
2025-09-09	0.00000423	0.00000423	0.00000413	0.00000413	-2.364%	590	-51.816%
2025-09-08	0.00000425	0.00000425	0.00000417	0.00000423	+0.714%	536	-52.955%
2025-09-06	0.00000419	0.00000421	0.00000416	0.00000420	0.000%	1,042	-52.619%
2025-09-05	0.00000412	0.00000420	0.00000412	0.00000420	+2.689%	7,248	-52.619%
2025-09-04	0.00000432	0.00000434	0.00000400	0.00000409	-5.324%	29,559	-51.345%
2025-09-03	0.00000432	0.00000434	0.00000432	0.00000432	-0.917%	3,593	-53.935%
2025-09-02	0.00000437	0.00000443	0.00000435	0.00000436	0.000%	762	-54.358%
2025-09-01	0.00000446	0.00000454	0.00000436	0.00000436	-2.461%	6,539	-54.358%
2025-08-31	0.00000453	0.00000462	0.00000447	0.00000447	-1.542%	942	-55.481%
2025-08-30	0.00000454	0.00000462	0.00000454	0.00000454	+0.665%	3,267	-56.167%
2025-08-29	0.00000446	0.00000452	0.00000446	0.00000451	+1.121%	7,888	-55.876%
2025-08-28	0.00000454	0.00000460	0.00000446	0.00000446	0.000%	6,885	-55.381%
2025-08-27	0.00000448	0.00000450	0.00000445	0.00000446	0.000%	6,165	-55.381%
2025-08-26	0.00000440	0.00000447	0.00000438	0.00000446	+3.721%	5,340	-55.381%
2025-08-25	0.00000454	0.00000461	0.00000430	0.00000430	-4.018%	17,465	-53.721%
2025-08-24	0.00000444	0.00000458	0.00000439	0.00000448	0.000%	17,649	-55.580%
2025-08-23	0.00000448	0.00000448	0.00000448	0.00000448	+1.587%	3,187	-55.580%
2025-08-22	0.00000434	0.00000441	0.00000432	0.00000441	+1.379%	7,411	-54.875%
2025-08-21	0.00000440	0.00000447	0.00000435	0.00000435	0.000%	4,286	-54.253%
2025-08-20	0.00000435	0.00000435	0.00000435	0.00000435	+0.230%	6	-54.253%
2025-08-19	0.00000425	0.00000434	0.00000425	0.00000434	-1.364%	9,892	-54.147%
2025-08-18	0.00000434	0.00000440	0.00000427	0.00000440	+3.286%	398	-54.773%
2025-08-17	0.00000434	0.00000437	0.00000426	0.00000426	-2.069%	950	-53.286%
2025-08-16	0.00000433	0.00000435	0.00000432	0.00000435	+2.353%	3,759	-54.253%
2025-08-15	0.00000432	0.00000432	0.00000419	0.00000425	-0.932%	12,845	-53.176%
2025-08-14	0.00000461	0.00000461	0.00000429	0.00000429	-7.143%	30,506	-53.613%
2025-08-13	0.00000463	0.00000499	0.00000460	0.00000462	+1.316%	47,260	-56.926%
2025-08-12	0.00000448	0.00000456	0.00000446	0.00000456	+3.872%	17,763	-56.360%
2025-08-11	0.00000446	0.00000463	0.00000433	0.00000439	-3.304%	27,119	-54.670%
2025-08-10	0.00000459	0.00000462	0.00000454	0.00000454	-2.991%	1,372	-56.167%
2025-08-09	0.00000461	0.00000468	0.00000451	0.00000468	+2.857%	3,586	-57.479%
2025-08-08	0.00000454	0.00000458	0.00000446	0.00000455	+1.562%	11,892	-56.264%
2025-08-07	0.00000448	0.00000448	0.00000448	0.00000448	+3.464%	1,118	-55.580%
2025-08-06	0.00000448	0.00000448	0.00000433	0.00000433	-1.591%	12	-54.042%
2025-08-05	0.00000441	0.00000451	0.00000439	0.00000440	-0.227%	4,714	-54.773%
2025-08-04	0.00000433	0.00000441	0.00000433	0.00000441	+2.558%	1,228	-54.875%
2025-08-03	0.00000433	0.00000434	0.00000430	0.00000430	+1.655%	1,663	-53.721%
2025-08-02	0.00000440	0.00000440	0.00000423	0.00000423	-4.082%	5,212	-52.955%
2025-08-01	0.00000439	0.00000447	0.00000431	0.00000441	-0.451%	11,192	-54.875%
2025-07-31	0.00000447	0.00000455	0.00000443	0.00000443	-2.637%	3,737	-55.079%
2025-07-30	0.00000454	0.00000455	0.00000442	0.00000455	-0.219%	10,908	-56.264%
2025-07-29	0.00000459	0.00000468	0.00000454	0.00000456	-1.299%	1,210	-56.360%
2025-07-28	0.00000485	0.00000494	0.00000449	0.00000462	-4.742%	13,448	-56.926%
2025-07-27	0.00000493	0.00000493	0.00000485	0.00000485	-0.615%	4,045	-58.969%
2025-07-26	0.00000490	0.00000490	0.00000484	0.00000488	+0.826%	156	-59.221%
2025-07-25	0.00000484	0.00000525	0.00000478	0.00000484	-1.626%	1,626,203	-58.884%
2025-07-24	0.00000506	0.00000506	0.00000474	0.00000492	-3.150%	10,456	-59.553%
2025-07-23	0.00000509	0.00000549	0.00000489	0.00000508	+2.419%	53,362	-60.827%
2025-07-22	0.00000507	0.00000508	0.00000495	0.00000496	-4.247%	2,553	-59.879%
2025-07-21	0.00000533	0.00000564	0.00000507	0.00000518	-2.814%	8,917	-61.583%
2025-07-20	0.00000510	0.00000561	0.00000510	0.00000533	+4.305%	6,808	-62.664%
2025-07-19	0.00000503	0.00000516	0.00000487	0.00000511	+2.405%	1,129	-61.057%
2025-07-18	0.00000479	0.00000515	0.00000479	0.00000499	+4.175%	29,052	-60.120%
2025-07-17	0.00000469	0.00000479	0.00000465	0.00000479	+1.699%	2,290	-58.455%
2025-07-16	0.00000472	0.00000494	0.00000468	0.00000471	0.000%	2,977	-57.749%
2025-07-15	0.00000462	0.00000471	0.00000458	0.00000471	+3.516%	1,763	-57.749%
2025-07-14	0.00000458	0.00000461	0.00000455	0.00000455	-1.302%	181	-56.264%
2025-07-13	0.00000455	0.00000475	0.00000454	0.00000461	+1.542%	398	-56.833%
2025-07-12	0.00000454	0.00000454	0.00000454	0.00000454	+0.665%	745	-56.167%
2025-07-11	0.00000462	0.00000473	0.00000451	0.00000451	-4.246%	756	-55.876%
2025-07-10	0.00000465	0.00000472	0.00000442	0.00000471	-2.887%	1,321	-57.749%
2025-07-09	0.00000467	0.00000485	0.00000446	0.00000485	+9.729%	842	-58.969%
2025-07-08	0.00000457	0.00000474	0.00000442	0.00000442	-1.778%	2,056	-54.977%
2025-07-07	0.00000438	0.00000489	0.00000431	0.00000450	0.000%	1,341	-55.778%
2025-07-06	0.00000446	0.00000450	0.00000442	0.00000450	-2.808%	268	-55.778%
2025-07-05	0.00000465	0.00000465	0.00000441	0.00000463	+4.279%	236	-57.019%
2025-07-04	0.00000446	0.00000446	0.00000444	0.00000444	-2.845%	12	-55.180%
2025-07-03	0.00000464	0.00000465	0.00000454	0.00000457	0.000%	361	-56.455%
2025-07-02	0.00000457	0.00000457	0.00000457	0.00000457	+1.330%	108	-56.455%
2025-07-01	0.00000459	0.00000469	0.00000444	0.00000451	-2.592%	3,469	-55.876%
2025-06-30	0.00000468	0.00000473	0.00000454	0.00000463	-1.907%	718	-57.019%
2025-06-29	0.00000457	0.00000474	0.00000457	0.00000472	+1.944%	3,750	-57.839%
2025-06-28	0.00000465	0.00000482	0.00000463	0.00000463	+0.434%	244	-57.019%
2025-06-26	0.00000471	0.00000475	0.00000461	0.00000461	-0.860%	30,835	-56.833%
2025-06-25	0.00000486	0.00000486	0.00000465	0.00000465	-4.517%	9,862	-57.204%
2025-06-24	0.00000485	0.00000496	0.00000485	0.00000487	+0.620%	4,790	-59.138%
2025-06-23	0.00000482	0.00000484	0.00000459	0.00000484	+2.542%	44,385	-58.884%
2025-06-22	0.00000457	0.00000480	0.00000454	0.00000472	+6.546%	3,064	-57.839%
2025-06-21	0.00000479	0.00000491	0.00000431	0.00000443	-8.660%	1,084	-55.079%
2025-06-20	0.00000486	0.00000490	0.00000484	0.00000485	-1.020%	133	-58.969%
2025-06-19	0.00000495	0.00000495	0.00000480	0.00000490	+4.925%	31	-59.388%
2025-06-18	0.00000478	0.00000486	0.00000467	0.00000467	-2.708%	391	-57.388%
2025-06-17	0.00000484	0.00000504	0.00000463	0.00000480	-4.382%	4,796	-58.542%
2025-06-16	0.00000498	0.00000504	0.00000455	0.00000502	+0.803%	5,173,056	-60.359%
2025-06-15	0.00000515	0.00000560	0.00000334	0.00000498	-0.400%	31,879	-60.040%
2025-06-14	0.00000504	0.00000542	0.00000500	0.00000500	-0.200%	5,100	-60.200%
2025-06-13	0.00000513	0.00000594	0.00000499	0.00000501	-2.529%	9,269	-60.279%
2025-06-12	0.00000575	0.00000595	0.00000513	0.00000514	-9.825%	29,872	-61.284%
2025-06-11	0.00000553	0.00000633	0.00000471	0.00000570	+4.779%	53,416	-65.088%
2025-06-10	0.00000555	0.00000565	0.00000504	0.00000544	+2.256%	68,843	-63.419%
2025-06-09	0.00000502	0.00000567	0.00000495	0.00000532	+6.400%	1,233,240	-62.594%
2025-06-08	0.00000563	0.00000578	0.00000500	0.00000500	-6.542%	3,732	-60.200%
2025-06-07	0.00000588	0.00000595	0.00000535	0.00000535	-4.464%	2,077	-62.804%
2025-06-06	0.00000591	0.00000646	0.00000540	0.00000560	-4.762%	89,988	-64.464%
2025-06-05	0.00000591	0.00000602	0.00000554	0.00000588	-0.676%	158,577	-66.156%
2025-06-04	0.00000625	0.00000653	0.00000575	0.00000592	-1.333%	15,277	-66.385%
2025-06-03	0.00000600	0.00000612	0.00000595	0.00000600	-1.800%	1,587	-66.833%
2025-06-02	0.00000594	0.00000637	0.00000512	0.00000611	+3.035%	7,797	-67.430%
2025-06-01	0.00000585	0.00000627	0.00000571	0.00000593	+1.368%	7,792	-66.442%
2025-05-31	0.00000585	0.00000628	0.00000570	0.00000585	-1.846%	2,283	-65.983%
2025-05-30	0.00000657	0.00000704	0.00000571	0.00000596	-14.857%	27,340	-66.611%
2025-05-29	0.00000708	0.00000708	0.00000644	0.00000700	0.000%	47,479	-71.571%
2025-05-28	0.00000710	0.00000720	0.00000684	0.00000700	+0.143%	57,111	-71.571%
2025-05-27	0.00000700	0.00000709	0.00000677	0.00000699	-3.719%	51,991	-71.531%
2025-05-26	0.00000701	0.00000758	0.00000630	0.00000726	+10.671%	90,694	-72.590%
2025-05-25	0.00000669	0.00000767	0.00000647	0.00000656	-3.387%	1,005,169	-69.665%
2025-05-24	0.00000671	0.00000699	0.00000668	0.00000679	-0.294%	251,894	-70.692%
2025-05-23	0.00000687	0.00000746	0.00000676	0.00000681	-0.729%	920,328	-70.778%
2025-05-22	0.00000689	0.00000700	0.00000675	0.00000686	-0.435%	1,283,131	-70.991%
2025-05-21	0.00000740	0.00000741	0.00000677	0.00000689	-6.766%	1,267,763	-71.118%
2025-05-20	0.00000734	0.00000753	0.00000720	0.00000739	+0.408%	852,060	-73.072%
2025-05-19	0.00000767	0.00000768	0.00000726	0.00000736	-4.042%	427,797	-72.962%
2025-05-18	0.00000782	0.00000802	0.00000747	0.00000767	-2.043%	284,619	-74.055%
2025-05-17	0.00000817	0.00000818	0.00000757	0.00000783	-3.571%	624,113	-74.585%
2025-05-16	0.00000760	0.00000836	0.00000745	0.00000812	+7.835%	1,223,149	-75.493%
2025-05-15	0.00000763	0.00000775	0.00000743	0.00000753	-1.953%	528,551	-73.572%
2025-05-14	0.00000852	0.00000887	0.00000764	0.00000768	-9.753%	1,698,008	-74.089%
2025-05-13	0.00000851	0.00000858	0.00000824	0.00000851	-0.700%	309,740	-76.616%
2025-05-12	0.00000887	0.00000929	0.00000847	0.00000857	-3.600%	606,306	-76.779%
2025-05-11	0.00000893	0.00000903	0.00000837	0.00000889	-0.892%	490,958	-77.615%
2025-05-10	0.00000832	0.00000962	0.00000826	0.00000897	+8.203%	1,710,560	-77.815%
2025-05-09	0.00000830	0.00000865	0.00000818	0.00000829	0.000%	786,123	-75.995%
2025-05-08	0.00000842	0.00000889	0.00000814	0.00000829	-1.661%	2,025,537	-75.995%
2025-05-07	0.00000713	0.00000863	0.00000710	0.00000843	+18.399%	1,665,491	-76.394%
2025-05-06	0.00000740	0.00000752	0.00000703	0.00000712	-3.914%	549,010	-72.051%
2025-05-05	0.00000732	0.00000764	0.00000730	0.00000741	+0.679%	472,480	-73.144%
2025-05-04	0.00000757	0.00000762	0.00000714	0.00000736	-2.774%	507,716	-72.962%
2025-05-03	0.00000745	0.00000775	0.00000739	0.00000757	+1.747%	623,714	-73.712%
2025-05-02	0.00000732	0.00000789	0.00000716	0.00000744	+2.479%	1,210,171	-73.253%
2025-05-01	0.00000717	0.00000734	0.00000701	0.00000726	+1.966%	485,658	-72.590%
2025-04-30	0.00000724	0.00000732	0.00000703	0.00000712	-1.657%	430,736	-72.051%
2025-04-29	0.00000726	0.00000746	0.00000719	0.00000724	-0.138%	313,813	-72.514%
2025-04-28	0.00000713	0.00000743	0.00000706	0.00000725	+1.826%	775,786	-72.552%
2025-04-27	0.00000723	0.00000727	0.00000701	0.00000712	-0.697%	863,228	-72.051%
2025-04-26	0.00000722	0.00000756	0.00000710	0.00000717	-0.693%	813,160	-72.245%
2025-04-25	0.00000727	0.00000732	0.00000712	0.00000722	-0.551%	1,001,046	-72.438%
2025-04-24	0.00000730	0.00000732	0.00000690	0.00000726	-0.275%	1,134,231	-72.590%
2025-04-23	0.00000711	0.00000736	0.00000707	0.00000728	+2.104%	698,676	-72.665%
2025-04-22	0.00000718	0.00000728	0.00000702	0.00000713	-0.972%	825,109	-72.090%
2025-04-21	0.00000768	0.00000769	0.00000719	0.00000720	-6.372%	825,616	-72.361%
2025-04-20	0.00000750	0.00000788	0.00000736	0.00000769	+2.533%	942,618	-74.122%
2025-04-19	0.00000732	0.00000764	0.00000707	0.00000750	+1.902%	493,281	-73.467%
2025-04-18	0.00000737	0.00000754	0.00000723	0.00000736	0.000%	533,098	-72.962%
2025-04-17	0.00000713	0.00000753	0.00000710	0.00000736	+3.226%	610,115	-72.962%
2025-04-16	0.00000704	0.00000763	0.00000702	0.00000713	+1.422%	1,589,242	-72.090%
2025-04-15	0.00000723	0.00000736	0.00000696	0.00000703	-2.901%	1,039,731	-71.693%
2025-04-14	0.00000725	0.00000744	0.00000716	0.00000724	-0.686%	926,142	-72.514%
2025-04-13	0.00000826	0.00000826	0.00000720	0.00000729	-11.529%	1,800,124	-72.702%
2025-04-12	0.00000741	0.00000842	0.00000711	0.00000824	+11.201%	2,902,551	-75.850%
2025-04-11	0.00000778	0.00000832	0.00000734	0.00000741	-4.633%	1,155,631	-73.144%
2025-04-10	0.00000851	0.00000870	0.00000766	0.00000777	-8.803%	1,682,287	-74.389%
2025-04-09	0.00000876	0.00000898	0.00000848	0.00000852	-2.961%	2,825,383	-76.643%
2025-04-08	0.00000979	0.00000992	0.00000863	0.00000878	-9.391%	1,566,374	-77.335%
2025-04-07	0.00000923	0.00000994	0.00000893	0.00000969	+5.902%	3,877,243	-79.463%
2025-04-06	0.00000902	0.00001077	0.00000885	0.00000915	+1.893%	1,795,017	-78.251%
2025-04-05	0.00000929	0.00000977	0.00000896	0.00000898	-4.060%	1,170,487	-77.840%
2025-04-04	0.00001028	0.00001045	0.00000925	0.00000936	-9.214%	1,568,884	-78.739%
2025-04-03	0.00000971	0.00001070	0.00000936	0.00001031	+6.508%	2,609,989	-80.698%
2025-04-02	0.00000815	0.00001000	0.00000792	0.00000968	+19.950%	5,797,602	-79.442%
2025-04-01	0.00000744	0.00000859	0.00000730	0.00000807	+8.177%	2,684,623	-75.341%
2025-03-31	0.00000727	0.00000785	0.00000701	0.00000746	+3.181%	2,070,894	-73.324%
2025-03-30	0.00000657	0.00000749	0.00000656	0.00000723	+9.545%	2,585,019	-72.476%
2025-03-29	0.00000672	0.00000700	0.00000658	0.00000660	-2.655%	980,363	-69.848%
2025-03-28	0.00000669	0.00000713	0.00000662	0.00000678	+1.649%	2,690,108	-70.649%
2025-03-27	0.00000670	0.00000673	0.00000651	0.00000667	+0.150%	757,310	-70.165%
2025-03-26	0.00000654	0.00000675	0.00000649	0.00000666	+1.991%	832,518	-70.120%
2025-03-25	0.00000654	0.00000674	0.00000647	0.00000653	-0.153%	1,005,394	-69.525%
2025-03-24	0.00000649	0.00000668	0.00000640	0.00000654	+0.153%	1,219,636	-69.572%
2025-03-23	0.00000652	0.00000676	0.00000645	0.00000653	-0.305%	1,309,304	-69.525%
2025-03-22	0.00000655	0.00000666	0.00000645	0.00000655	+0.306%	780,599	-69.618%
2025-03-21	0.00000662	0.00000677	0.00000634	0.00000653	-1.061%	1,213,612	-69.525%
2025-03-20	0.00000668	0.00000702	0.00000653	0.00000660	-0.901%	1,682,912	-69.848%
2025-03-19	0.00000699	0.00000807	0.00000664	0.00000666	-3.896%	4,555,664	-70.120%
2025-03-18	0.00000591	0.00000710	0.00000588	0.00000693	+16.080%	2,983,830	-71.284%
2025-03-17	0.00000582	0.00000601	0.00000577	0.00000597	+3.826%	465,815	-66.667%
2025-03-16	0.00000597	0.00000605	0.00000571	0.00000575	-3.035%	676,105	-65.391%
2025-03-15	0.00000594	0.00000601	0.00000591	0.00000593	-1.167%	205,642	-66.442%
2025-03-14	0.00000613	0.00000615	0.00000596	0.00000600	-1.961%	350,074	-66.833%
2025-03-13	0.00000596	0.00000615	0.00000591	0.00000612	+2.857%	744,447	-67.484%
2025-03-12	0.00000587	0.00000603	0.00000579	0.00000595	+0.507%	761,441	-66.555%
2025-03-11	0.00000587	0.00000601	0.00000565	0.00000592	+1.024%	1,188,279	-66.385%
2025-03-10	0.00000602	0.00000620	0.00000581	0.00000586	-1.843%	1,399,565	-66.041%
2025-03-09	0.00000618	0.00000622	0.00000579	0.00000597	-3.865%	670,331	-66.667%
2025-03-08	0.00000628	0.00000634	0.00000618	0.00000621	-1.272%	231,481	-67.955%
2025-03-07	0.00000600	0.00000644	0.00000598	0.00000629	+3.967%	1,367,754	-68.362%
2025-03-06	0.00000611	0.00000619	0.00000602	0.00000605	-0.657%	606,064	-67.107%
2025-03-05	0.00000611	0.00000623	0.00000598	0.00000609	-0.653%	756,926	-67.323%
2025-03-04	0.00000641	0.00000646	0.00000612	0.00000613	-4.368%	1,119,994	-67.537%
2025-03-03	0.00000681	0.00000691	0.00000635	0.00000641	-5.596%	1,200,187	-68.955%
2025-03-02	0.00000656	0.00000695	0.00000651	0.00000679	+3.982%	1,647,670	-70.692%
2025-03-01	0.00000663	0.00000665	0.00000641	0.00000653	-1.952%	433,960	-69.525%
2025-02-28	0.00000663	0.00000672	0.00000646	0.00000666	+0.604%	784,557	-70.120%
2025-02-27	0.00000659	0.00000669	0.00000655	0.00000662	+0.151%	318,108	-69.940%
2025-02-26	0.00000635	0.00000669	0.00000631	0.00000661	+4.423%	387,111	-69.894%
2025-02-25	0.00000610	0.00000641	0.00000588	0.00000633	+2.262%	971,044	-68.562%
2025-02-24	0.00000667	0.00000668	0.00000597	0.00000619	-7.057%	730,328	-67.851%
2025-02-23	0.00000662	0.00000684	0.00000662	0.00000666	+0.150%	331,575	-70.120%
2025-02-22	0.00000648	0.00000672	0.00000644	0.00000665	+3.101%	277,131	-70.075%
2025-02-21	0.00000654	0.00000670	0.00000638	0.00000645	-1.225%	382,341	-69.147%
2025-02-20	0.00000657	0.00000678	0.00000653	0.00000653	+0.153%	626,515	-69.525%
2025-02-19	0.00000643	0.00000655	0.00000633	0.00000652	+1.716%	231,814	-69.479%
2025-02-18	0.00000662	0.00000666	0.00000627	0.00000641	-3.609%	531,900	-68.955%
2025-02-17	0.00000658	0.00000674	0.00000649	0.00000665	+1.994%	599,344	-70.075%
2025-02-16	0.00000664	0.00000666	0.00000645	0.00000652	-1.511%	457,494	-69.479%
2025-02-15	0.00000681	0.00000690	0.00000658	0.00000662	-3.358%	405,996	-69.940%
2025-02-14	0.00000668	0.00000695	0.00000657	0.00000685	+2.545%	622,822	-70.949%
2025-02-13	0.00000673	0.00000676	0.00000662	0.00000668	-1.037%	509,062	-70.210%
2025-02-12	0.00000650	0.00000686	0.00000639	0.00000675	+3.687%	1,149,582	-70.519%
2025-02-11	0.00000652	0.00000678	0.00000641	0.00000651	-0.459%	524,843	-69.432%
2025-02-10	0.00000629	0.00000664	0.00000613	0.00000654	+5.314%	610,439	-69.572%
2025-02-09	0.00000628	0.00000638	0.00000608	0.00000621	-0.640%	613,307	-67.955%
2025-02-08	0.00000604	0.00000629	0.00000599	0.00000625	+4.167%	870,002	-68.160%
2025-02-07	0.00000599	0.00000618	0.00000591	0.00000600	-0.332%	1,174,869	-66.833%
2025-02-06	0.00000624	0.00000630	0.00000586	0.00000602	-2.589%	1,129,838	-66.944%
2025-02-05	0.00000626	0.00000639	0.00000608	0.00000618	-1.278%	977,298	-67.799%
2025-02-04	0.00000643	0.00000657	0.00000586	0.00000626	0.000%	2,281,498	-68.211%
2025-02-03	0.00000654	0.00000656	0.00000535	0.00000626	-4.573%	4,504,560	-68.211%
2025-02-02	0.00000738	0.00000747	0.00000623	0.00000656	-10.627%	3,766,853	-69.665%
2025-02-01	0.00000761	0.00000804	0.00000723	0.00000734	-3.927%	1,858,168	-72.888%
2025-01-31	0.00000731	0.00000780	0.00000723	0.00000764	+3.523%	1,095,937	-73.953%
2025-01-30	0.00000710	0.00000740	0.00000705	0.00000738	+3.944%	334,880	-73.035%
2025-01-29	0.00000712	0.00000732	0.00000701	0.00000710	-0.421%	477,000	-71.972%
2025-01-28	0.00000744	0.00000758	0.00000711	0.00000713	-2.729%	538,685	-72.090%
2025-01-27	0.00000755	0.00000757	0.00000715	0.00000733	-2.527%	1,252,174	-72.851%
2025-01-26	0.00000767	0.00000779	0.00000751	0.00000752	-2.338%	350,426	-73.537%
2025-01-25	0.00000760	0.00000776	0.00000753	0.00000770	+0.785%	204,139	-74.156%
2025-01-24	0.00000756	0.00000791	0.00000750	0.00000764	+0.394%	637,829	-73.953%
2025-01-23	0.00000778	0.00000782	0.00000744	0.00000761	-1.933%	961,918	-73.850%
2025-01-22	0.00000800	0.00000803	0.00000774	0.00000776	-3.121%	537,050	-74.356%
2025-01-21	0.00000799	0.00000812	0.00000776	0.00000801	+0.250%	1,534,133	-75.156%
2025-01-20	0.00000798	0.00000819	0.00000786	0.00000799	-1.358%	1,919,639	-75.094%
2025-01-19	0.00000889	0.00000910	0.00000790	0.00000810	-7.003%	1,490,947	-75.432%
2025-01-18	0.00000950	0.00000950	0.00000862	0.00000871	-7.831%	961,338	-77.153%
2025-01-17	0.00000931	0.00001018	0.00000927	0.00000945	+2.052%	1,402,074	-78.942%
2025-01-16	0.00000867	0.00000971	0.00000851	0.00000926	+5.708%	742,185	-78.510%
2025-01-15	0.00000823	0.00000878	0.00000818	0.00000876	+6.440%	533,378	-77.283%
2025-01-14	0.00000809	0.00000832	0.00000805	0.00000823	+0.858%	130,804	-75.820%
2025-01-13	0.00000836	0.00000845	0.00000791	0.00000816	-1.568%	682,616	-75.613%
2025-01-12	0.00000851	0.00000857	0.00000829	0.00000829	-3.717%	178,761	-75.995%
2025-01-11	0.00000839	0.00000864	0.00000832	0.00000861	+1.294%	189,696	-76.887%
2025-01-10	0.00000847	0.00000860	0.00000837	0.00000850	+1.675%	502,557	-76.588%
2025-01-09	0.00000840	0.00000855	0.00000827	0.00000836	+1.088%	651,435	-76.196%
2025-01-08	0.00000848	0.00000858	0.00000809	0.00000827	-2.476%	453,134	-75.937%
2025-01-07	0.00000891	0.00000918	0.00000846	0.00000848	-5.882%	576,723	-76.533%
2025-01-06	0.00000918	0.00000931	0.00000891	0.00000901	-1.638%	646,190	-77.913%
2025-01-05	0.00000916	0.00000923	0.00000904	0.00000916	0.000%	245,265	-78.275%
2025-01-04	0.00000945	0.00000975	0.00000911	0.00000916	-3.376%	474,919	-78.275%
2025-01-03	0.00000848	0.00000985	0.00000841	0.00000948	+13.126%	1,467,445	-79.008%
2025-01-02	0.00000860	0.00000874	0.00000836	0.00000838	-1.643%	354,589	-76.253%
2025-01-01	0.00000830	0.00000869	0.00000815	0.00000852	+1.308%	438,719	-76.643%
2024-12-31	0.00000830	0.00000845	0.00000813	0.00000841	+0.598%	338,484	-76.338%
2024-12-30	0.00000827	0.00000855	0.00000813	0.00000836	+0.360%	334,685	-76.196%
2024-12-29	0.00000849	0.00000858	0.00000824	0.00000833	-1.186%	467,350	-76.110%
2024-12-28	0.00000833	0.00000851	0.00000820	0.00000843	+1.812%	368,292	-76.394%
2024-12-27	0.00000828	0.00000851	0.00000817	0.00000828	+1.595%	578,869	-75.966%
2024-12-26	0.00000848	0.00000852	0.00000808	0.00000815	-3.778%	454,785	-75.583%
2024-12-25	0.00000878	0.00000885	0.00000841	0.00000847	-4.077%	383,753	-76.505%
2024-12-24	0.00000890	0.00000905	0.00000876	0.00000883	-0.787%	345,722	-77.463%
2024-12-23	0.00000823	0.00000902	0.00000812	0.00000890	+8.404%	437,819	-77.640%
2024-12-22	0.00000813	0.00000839	0.00000798	0.00000821	+0.860%	457,412	-75.761%
2024-12-21	0.00000859	0.00000900	0.00000803	0.00000814	-5.128%	670,921	-75.553%
2024-12-20	0.00000834	0.00000877	0.00000759	0.00000858	+1.900%	1,462,400	-76.807%
2024-12-19	0.00000899	0.00000906	0.00000839	0.00000842	-6.132%	1,225,316	-76.366%
2024-12-18	0.00000972	0.00000981	0.00000889	0.00000897	-7.430%	1,044,891	-77.815%
2024-12-17	0.00000970	0.00001019	0.00000953	0.00000969	-0.717%	742,740	-79.463%
2024-12-16	0.00001034	0.00001048	0.00000968	0.00000976	-5.700%	826,012	-79.611%
2024-12-15	0.00001015	0.00001072	0.00000999	0.00001035	+0.877%	768,968	-80.773%
2024-12-14	0.00001092	0.00001092	0.00001009	0.00001026	-5.958%	316,157	-80.604%
2024-12-13	0.00001097	0.00001102	0.00001055	0.00001091	-0.638%	402,339	-81.760%
2024-12-12	0.00001073	0.00001146	0.00001070	0.00001098	+1.761%	646,564	-81.876%
2024-12-11	0.00001080	0.00001107	0.00001033	0.00001079	-0.093%	947,414	-81.557%
2024-12-10	0.00001086	0.00001104	0.00000973	0.00001080	-0.461%	2,176,066	-81.574%
2024-12-09	0.00001299	0.00001306	0.00000954	0.00001085	-16.731%	2,698,957	-81.659%
2024-12-08	0.00001337	0.00001370	0.00001295	0.00001303	-3.267%	514,875	-84.728%
2024-12-07	0.00001362	0.00001382	0.00001297	0.00001347	-1.679%	563,698	-85.226%
2024-12-06	0.00001394	0.00001418	0.00001315	0.00001370	-1.862%	1,165,215	-85.474%
2024-12-05	0.00001345	0.00001497	0.00001247	0.00001396	+3.869%	3,813,602	-85.745%
2024-12-04	0.00001354	0.00001606	0.00001301	0.00001344	-0.371%	6,540,989	-85.193%
2024-12-03	0.00001169	0.00001373	0.00001092	0.00001349	+15.993%	5,947,309	-85.248%
2024-12-02	0.00001133	0.00001236	0.00001117	0.00001163	+2.287%	3,921,953	-82.889%
2024-12-01	0.00000973	0.00001158	0.00000952	0.00001137	+16.496%	2,528,787	-82.498%
2024-11-30	0.00000984	0.00001032	0.00000954	0.00000976	-0.204%	2,104,494	-79.611%
2024-11-29	0.00000849	0.00001008	0.00000823	0.00000978	+14.789%	1,666,850	-79.652%
2024-11-28	0.00000866	0.00000866	0.00000828	0.00000852	-1.617%	428,901	-76.643%
2024-11-27	0.00000863	0.00000872	0.00000839	0.00000866	+0.116%	578,391	-77.021%
2024-11-26	0.00000859	0.00000898	0.00000824	0.00000865	+0.465%	1,330,212	-76.994%

.dark-mode .Qtdd0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qtdd0S{ color: #333333; background-color: white; border: 2px solid #333333; }EOSBTCEOS / Bitcoincrypto

EOSBTC
EOS / Bitcoin
crypto