Dark

ENJGBP
Enjin Coin / Pound sterling
crypto

Inactive

Nov 11, 2024 8:49:00 AM EST

0.1280GBP0.000%(0.0000)12,7400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	0.1310	0.1340	0.1260	0.1280	0.000%	12,740	0.000%
2024-11-10	0.1220	0.1320	0.1210	0.1280	+7.563%	35,099	0.000%
2024-11-09	0.1170	0.1200	0.1170	0.1190	+1.709%	22,206	+7.563%
2024-11-08	0.1150	0.1180	0.1130	0.1170	+2.632%	10,002	+9.402%
2024-11-07	0.1150	0.1160	0.1110	0.1140	-4.202%	23,583	+12.281%
2024-11-06	0.1030	0.1190	0.1030	0.1190	+16.667%	35,405	+7.563%
2024-11-05	0.0980	0.1030	0.0980	0.1020	+4.082%	11,914	+25.490%
2024-11-04	0.0990	0.1430	0.0970	0.0980	-2.000%	60,625	+30.612%
2024-11-03	0.1040	0.1040	0.0980	0.1000	-4.762%	16,977	+28.000%
2024-11-02	0.1080	0.1080	0.1050	0.1050	-2.778%	4,507	+21.905%
2024-11-01	0.1100	0.1100	0.1070	0.1080	0.000%	1,440	+18.519%
2024-10-31	0.1140	0.1140	0.1080	0.1080	-6.897%	8,226	+18.519%
2024-10-30	0.1150	0.1160	0.1130	0.1160	+0.870%	14,384	+10.345%
2024-10-29	0.1140	0.1170	0.1140	0.1150	+1.770%	14,262	+11.304%
2024-10-28	0.1110	0.1130	0.1080	0.1130	-0.877%	16,048	+13.274%
2024-10-27	0.1100	0.1140	0.1100	0.1140	+4.587%	8,141	+12.281%
2024-10-26	0.1080	0.1120	0.1080	0.1090	+0.926%	4,629	+17.431%
2024-10-25	0.1230	0.1230	0.1080	0.1080	-12.195%	6,153	+18.519%
2024-10-24	0.1180	0.1250	0.1170	0.1230	+3.361%	18,092	+4.065%
2024-10-23	0.1220	0.1220	0.1160	0.1190	-5.556%	13,573	+7.563%
2024-10-22	0.1230	0.1260	0.1230	0.1260	0.000%	5,967	+1.587%
2024-10-21	0.1310	0.1310	0.1250	0.1260	-1.563%	4,174	+1.587%
2024-10-20	0.1230	0.1280	0.1220	0.1280	+8.475%	13,274	0.000%
2024-10-19	0.1210	0.1210	0.1180	0.1180	+1.724%	3,502	+8.475%
2024-10-18	0.1130	0.1180	0.1130	0.1160	+2.655%	7,512	+10.345%
2024-10-17	0.1150	0.1150	0.1120	0.1130	-3.419%	6,087	+13.274%
2024-10-16	0.1180	0.1180	0.1160	0.1170	-1.681%	13,511	+9.402%
2024-10-15	0.1210	0.1210	0.1180	0.1190	-1.653%	8,099	+7.563%
2024-10-14	0.1180	0.1210	0.1170	0.1210	+5.217%	7,324	+5.785%
2024-10-13	0.1170	0.1170	0.1120	0.1150	-1.709%	4,820	+11.304%
2024-10-12	0.1160	0.1180	0.1160	0.1170	+0.862%	6,494	+9.402%
2024-10-11	0.1110	0.1160	0.1110	0.1160	+5.455%	3,479	+10.345%
2024-10-10	0.1090	0.1120	0.1060	0.1100	0.000%	17,562	+16.364%
2024-10-09	0.1140	0.1140	0.1100	0.1100	-4.348%	51,370	+16.364%
2024-10-08	0.1160	0.1170	0.1130	0.1150	-0.862%	13,293	+11.304%
2024-10-07	0.1160	0.1170	0.1150	0.1160	+1.754%	28,968	+10.345%
2024-10-06	0.1110	0.1140	0.1110	0.1140	+1.786%	10,696	+12.281%
2024-10-05	0.1120	0.1140	0.1110	0.1120	-1.754%	2,680	+14.286%
2024-10-04	0.1120	0.1150	0.1100	0.1140	+5.556%	20,664	+12.281%
2024-10-03	0.1080	0.1090	0.1050	0.1080	0.000%	7,491	+18.519%
2024-10-02	0.1110	0.1170	0.1050	0.1080	-2.703%	16,872	+18.519%
2024-10-01	0.1240	0.1300	0.1100	0.1110	-7.500%	107,416	+15.315%
2024-09-30	0.1330	0.1360	0.1200	0.1200	-10.448%	48,690	+6.667%
2024-09-29	0.1260	0.1340	0.1250	0.1340	+5.512%	2,141	-4.478%
2024-09-28	0.1310	0.1310	0.1270	0.1270	-3.053%	7,493	+0.787%
2024-09-27	0.1290	0.1320	0.1280	0.1310	+6.504%	19,397	-2.290%
2024-09-26	0.1180	0.1240	0.1180	0.1230	+2.500%	20,374	+4.065%
2024-09-25	0.1200	0.1210	0.1190	0.1200	+0.840%	15,859	+6.667%
2024-09-24	0.1140	0.1190	0.1140	0.1190	+3.478%	4,584	+7.563%
2024-09-23	0.1150	0.1170	0.1150	0.1150	+1.770%	6,382	+11.304%
2024-09-22	0.1150	0.1150	0.1120	0.1130	-1.739%	825	+13.274%
2024-09-21	0.1130	0.1160	0.1120	0.1150	+1.770%	5,231	+11.304%
2024-09-20	0.1140	0.1170	0.1130	0.1130	-0.877%	11,875	+13.274%
2024-09-19	0.1110	0.1140	0.1110	0.1140	+3.636%	24,347	+12.281%
2024-09-18	0.1060	0.1100	0.1020	0.1100	+4.762%	22,933	+16.364%
2024-09-17	0.1030	0.1060	0.1030	0.1050	+3.960%	4,954	+21.905%
2024-09-16	0.1030	0.1050	0.1010	0.1010	-3.810%	9,119	+26.733%
2024-09-15	0.1110	0.1120	0.1050	0.1050	-6.250%	9,416	+21.905%
2024-09-14	0.1130	0.1130	0.1110	0.1120	-2.609%	4,656	+14.286%
2024-09-13	0.1090	0.1150	0.1090	0.1150	+5.505%	868	+11.304%
2024-09-12	0.1110	0.1110	0.1090	0.1090	0.000%	16,916	+17.431%
2024-09-11	0.1120	0.1120	0.1080	0.1090	-2.679%	4,979	+17.431%
2024-09-10	0.1120	0.1140	0.1110	0.1120	+1.818%	2,550	+14.286%
2024-09-09	0.1060	0.1120	0.1060	0.1100	+6.796%	3,010	+16.364%
2024-09-08	0.1030	0.1050	0.1020	0.1030	+1.980%	6,529	+24.272%
2024-09-07	0.1030	0.1030	0.1010	0.1010	0.000%	6,638	+26.733%
2024-09-06	0.1030	0.1050	0.0980	0.1010	-0.980%	17,606	+26.733%
2024-09-05	0.1040	0.1050	0.1020	0.1020	-3.774%	7,494	+25.490%
2024-09-04	0.1010	0.1060	0.0990	0.1060	0.000%	17,938	+20.755%
2024-09-03	0.1050	0.1080	0.1040	0.1060	+0.952%	18,112	+20.755%
2024-09-02	0.1050	0.1050	0.1050	0.1050	+3.960%	822	+21.905%
2024-09-01	0.1050	0.1060	0.1010	0.1010	-3.810%	13,896	+26.733%
2024-08-31	0.1090	0.1090	0.1050	0.1050	0.000%	17,059	+21.905%
2024-08-30	0.1090	0.1110	0.0940	0.1050	-3.670%	24,949	+21.905%
2024-08-29	0.1080	0.1130	0.1080	0.1090	0.000%	16,742	+17.431%
2024-08-28	0.1070	0.1120	0.1060	0.1090	-0.909%	10,797	+17.431%
2024-08-27	0.1180	0.1190	0.1100	0.1100	-5.983%	16,732	+16.364%
2024-08-26	0.1220	0.1220	0.1160	0.1170	-4.098%	3,247	+9.402%
2024-08-25	0.1240	0.1240	0.1200	0.1220	-1.613%	15,452	+4.918%
2024-08-24	0.1280	0.1290	0.1240	0.1240	+1.639%	11,955	+3.226%
2024-08-23	0.1170	0.1240	0.1150	0.1220	+7.018%	14,234	+4.918%
2024-08-22	0.1120	0.1150	0.1120	0.1140	+1.786%	5,382	+12.281%
2024-08-21	0.1100	0.1120	0.1060	0.1120	+1.818%	13,058	+14.286%
2024-08-20	0.1110	0.1110	0.1080	0.1100	+3.774%	1,915	+16.364%
2024-08-19	0.1060	0.1120	0.1060	0.1060	-1.852%	37,790	+20.755%
2024-08-18	0.1030	0.1080	0.1030	0.1080	+4.854%	4,260	+18.519%
2024-08-17	0.1020	0.1030	0.1010	0.1030	0.000%	10,184	+24.272%
2024-08-16	0.1020	0.1040	0.1000	0.1030	+0.980%	24,882	+24.272%
2024-08-15	0.1060	0.1080	0.1000	0.1020	-3.774%	23,475	+25.490%
2024-08-14	0.1100	0.1100	0.1060	0.1060	-4.505%	10,131	+20.755%
2024-08-13	0.1090	0.1110	0.1070	0.1110	+4.717%	7,156	+15.315%
2024-08-12	0.1050	0.1060	0.1050	0.1060	+1.923%	2,628	+20.755%
2024-08-11	0.1120	0.1120	0.1030	0.1040	-7.143%	5,149	+23.077%
2024-08-10	0.1100	0.1120	0.1100	0.1120	+1.818%	1,322	+14.286%
2024-08-09	0.1120	0.1120	0.1100	0.1100	+1.852%	3,070	+16.364%
2024-08-08	0.1020	0.1090	0.1020	0.1080	+6.931%	115,937	+18.519%
2024-08-07	0.1070	0.1130	0.0970	0.1010	-7.339%	145,233	+26.733%
2024-08-06	0.1080	0.1130	0.1060	0.1090	+0.926%	15,657	+17.431%
2024-08-05	0.1090	0.1130	0.0960	0.1080	-6.897%	65,283	+18.519%
2024-08-04	0.1210	0.1230	0.1110	0.1160	-4.918%	11,408	+10.345%
2024-08-03	0.1250	0.1290	0.1200	0.1220	-2.400%	8,105	+4.918%
2024-08-02	0.1340	0.1340	0.1250	0.1250	-8.759%	15,636	+2.400%
2024-08-01	0.1340	0.1370	0.1280	0.1370	-0.725%	47,677	-6.569%
2024-07-31	0.1420	0.1430	0.1380	0.1380	-2.128%	20,595	-7.246%
2024-07-30	0.1460	0.1480	0.1400	0.1410	-2.083%	7,041	-9.220%
2024-07-29	0.1440	0.1500	0.1440	0.1440	0.000%	24,400	-11.111%
2024-07-28	0.1430	0.1440	0.1430	0.1440	-2.041%	886	-11.111%
2024-07-27	0.1470	0.1490	0.1460	0.1470	0.000%	7,820	-12.925%
2024-07-26	0.1440	0.1470	0.1440	0.1470	+8.088%	12,527	-12.925%
2024-07-25	0.1400	0.1430	0.1340	0.1360	-5.556%	11,432	-5.882%
2024-07-24	0.1440	0.1490	0.1430	0.1440	-1.370%	12,272	-11.111%
2024-07-23	0.1530	0.1530	0.1450	0.1460	-3.311%	7,002	-12.329%
2024-07-22	0.1560	0.1570	0.1510	0.1510	-3.822%	1,963	-15.232%
2024-07-21	0.1540	0.1570	0.1490	0.1570	-0.633%	5,801	-18.471%
2024-07-20	0.1580	0.1590	0.1570	0.1580	0.000%	2,017	-18.987%
2024-07-19	0.1500	0.1580	0.1490	0.1580	+5.333%	8,924	-18.987%
2024-07-18	0.1530	0.1550	0.1500	0.1500	-1.961%	7,869	-14.667%
2024-07-17	0.1500	0.1540	0.1490	0.1530	+3.378%	40,929	-16.340%
2024-07-16	0.1460	0.1500	0.1420	0.1480	+2.778%	9,442	-13.514%
2024-07-15	0.1390	0.1440	0.1360	0.1440	+7.463%	12,969	-11.111%
2024-07-14	0.1310	0.1340	0.1310	0.1340	+2.290%	5,710	-4.478%
2024-07-13	0.1250	0.1340	0.1240	0.1310	+5.645%	51,472	-2.290%
2024-07-12	0.1250	0.1260	0.1240	0.1240	-3.125%	3,651	+3.226%
2024-07-11	0.1300	0.1340	0.1270	0.1280	-2.290%	13,766	0.000%
2024-07-10	0.1310	0.1320	0.1300	0.1310	+0.769%	26,381	-2.290%
2024-07-09	0.1320	0.1340	0.1300	0.1300	+3.175%	10,785	-1.538%
2024-07-08	0.1240	0.1320	0.1200	0.1260	+0.800%	6,750	+1.587%
2024-07-07	0.1340	0.1340	0.1250	0.1250	-8.759%	8,382	+2.400%
2024-07-06	0.1300	0.1370	0.1250	0.1370	+8.730%	12,498	-6.569%
2024-07-05	0.1240	0.1280	0.1070	0.1260	+0.800%	51,259	+1.587%
2024-07-04	0.1440	0.1440	0.1250	0.1250	-14.384%	41,686	+2.400%
2024-07-03	0.1480	0.1500	0.1430	0.1460	-3.311%	12,926	-12.329%
2024-07-02	0.1540	0.1570	0.1510	0.1510	-1.307%	6,388	-15.232%
2024-07-01	0.1540	0.1570	0.1530	0.1530	+1.325%	6,642	-16.340%
2024-06-30	0.1500	0.1510	0.1470	0.1510	+2.027%	21,149	-15.232%
2024-06-29	0.1520	0.1530	0.1480	0.1480	-1.987%	5,173	-13.514%
2024-06-28	0.1550	0.1550	0.1500	0.1510	-2.581%	19,684	-15.232%
2024-06-27	0.1580	0.1600	0.1550	0.1550	-3.125%	22,169	-17.419%
2024-06-26	0.1640	0.1640	0.1600	0.1600	-3.614%	1,149	-20.000%
2024-06-25	0.1600	0.1660	0.1590	0.1660	+5.063%	3,231	-22.892%
2024-06-24	0.1480	0.1580	0.1450	0.1580	+6.757%	4,322	-18.987%
2024-06-23	0.1540	0.1550	0.1460	0.1480	-1.987%	6,645	-13.514%
2024-06-22	0.1540	0.1540	0.1510	0.1510	-1.307%	9,544	-15.232%
2024-06-21	0.1510	0.1570	0.1500	0.1530	+1.325%	2,635	-16.340%
2024-06-20	0.1520	0.1620	0.1510	0.1510	+0.667%	19,630	-15.232%
2024-06-19	0.1480	0.1550	0.1480	0.1500	+2.041%	26,192	-14.667%
2024-06-18	0.1610	0.1610	0.1440	0.1470	-10.366%	30,748	-12.925%
2024-06-17	0.1710	0.1720	0.1580	0.1640	-5.747%	40,556	-21.951%
2024-06-16	0.1690	0.1750	0.1690	0.1740	+2.353%	4,398	-26.437%
2024-06-15	0.1690	0.1740	0.1670	0.1700	+0.592%	6,905	-24.706%
2024-06-14	0.1770	0.1800	0.1620	0.1690	-6.111%	39,079	-24.260%
2024-06-13	0.1800	0.1800	0.1770	0.1800	-3.226%	6,562	-28.889%
2024-06-12	0.1860	0.1900	0.1850	0.1860	+0.541%	4,607	-31.183%
2024-06-11	0.1980	0.1980	0.1830	0.1850	-7.035%	18,793	-30.811%
2024-06-10	0.2020	0.2100	0.1960	0.1990	-4.785%	10,446	-35.678%
2024-06-09	0.2010	0.2090	0.2010	0.2090	+1.951%	2,305	-38.756%
2024-06-08	0.2180	0.2600	0.1980	0.2050	-1.442%	13,898	-37.561%
2024-06-07	0.2330	0.2600	0.2000	0.2080	-10.730%	55,585	-38.462%
2024-06-06	0.2360	0.2360	0.2330	0.2330	-1.688%	13,741	-45.064%
2024-06-05	0.2310	0.2420	0.2310	0.2370	+3.043%	18,031	-45.992%
2024-06-04	0.2350	0.2350	0.2300	0.2300	-1.288%	17,699	-44.348%
2024-06-03	0.2390	0.2440	0.2330	0.2330	-1.271%	8,626	-45.064%
2024-06-02	0.2480	0.2480	0.2300	0.2360	-4.065%	13,472	-45.763%
2024-06-01	0.2460	0.2490	0.2440	0.2460	-1.600%	12,991	-47.967%
2024-05-31	0.2770	0.2780	0.2460	0.2500	-10.714%	31,655	-48.800%
2024-05-30	0.2860	0.2900	0.2780	0.2800	-2.439%	6,369	-54.286%
2024-05-29	0.2840	0.2890	0.2820	0.2870	+0.350%	2,407	-55.401%
2024-05-28	0.3040	0.3040	0.2850	0.2860	-4.983%	25,446	-55.245%
2024-05-27	0.2680	0.3070	0.2680	0.3010	+11.896%	16,376	-57.475%
2024-05-26	0.2730	0.2730	0.2680	0.2690	-2.888%	6,924	-52.416%
2024-05-25	0.2770	0.2770	0.2730	0.2770	+1.095%	1,560	-53.791%
2024-05-24	0.2720	0.2790	0.2720	0.2740	0.000%	3,373	-53.285%
2024-05-23	0.2850	0.2890	0.2550	0.2740	-4.530%	20,951	-53.285%
2024-05-22	0.2830	0.2920	0.2780	0.2870	+2.500%	5,189	-55.401%
2024-05-21	0.2660	0.2850	0.2630	0.2800	+7.280%	14,613	-54.286%
2024-05-20	0.2400	0.2660	0.2400	0.2610	+6.967%	10,514	-50.958%
2024-05-19	0.2560	0.2560	0.2430	0.2440	-3.937%	3,729	-47.541%
2024-05-18	0.2540	0.2550	0.2490	0.2540	+1.195%	2,669	-49.606%
2024-05-17	0.2390	0.2540	0.2390	0.2510	+7.725%	7,597	-49.004%
2024-05-16	0.2370	0.2390	0.2320	0.2330	-1.688%	4,671	-45.064%
2024-05-15	0.2270	0.2370	0.2270	0.2370	+4.867%	3,661	-45.992%
2024-05-14	0.2550	0.2550	0.2250	0.2260	-13.077%	31,277	-43.363%
2024-05-13	0.2520	0.2810	0.2520	0.2600	+6.557%	4,870	-50.769%
2024-05-12	0.2420	0.2440	0.2420	0.2440	+0.412%	145	-47.541%
2024-05-11	0.2510	0.2510	0.2400	0.2430	+0.413%	488	-47.325%
2024-05-10	0.2510	0.2580	0.2390	0.2420	-2.419%	15,543	-47.107%
2024-05-09	0.2540	0.2540	0.2420	0.2480	-1.976%	1,287	-48.387%
2024-05-08	0.2560	0.2560	0.2410	0.2530	-2.317%	1,380	-49.407%
2024-05-07	0.2530	0.2600	0.2460	0.2590	-4.428%	2,619	-50.579%
2024-05-06	0.2730	0.2730	0.2710	0.2710	-1.455%	470	-52.768%
2024-05-05	0.2610	0.2750	0.2570	0.2750	0.000%	2,274	-53.455%
2024-05-04	0.2590	0.2750	0.2550	0.2750	+7.422%	5,538	-53.455%
2024-05-03	0.2520	0.2680	0.2460	0.2560	-2.290%	8,144	-50.000%
2024-05-02	0.2520	0.2640	0.2410	0.2620	+3.968%	9,378	-51.145%
2024-05-01	0.2310	0.2520	0.2310	0.2520	0.000%	7,503	-49.206%
2024-04-30	0.2520	0.2650	0.2350	0.2520	-5.263%	3,251	-49.206%
2024-04-29	0.2690	0.2690	0.2480	0.2660	+1.527%	1,276	-51.880%
2024-04-28	0.2590	0.4200	0.2580	0.2620	-6.429%	14,219	-51.145%
2024-04-27	0.2640	0.2800	0.2640	0.2800	+5.263%	1,848	-54.286%
2024-04-26	0.2760	0.2810	0.2650	0.2660	-8.904%	923	-51.880%
2024-04-25	0.2870	0.2920	0.2670	0.2920	-2.013%	3,212	-56.164%
2024-04-24	0.3010	0.3010	0.2850	0.2980	+1.017%	2,558	-57.047%
2024-04-23	0.2870	0.2960	0.2860	0.2950	+6.115%	1,591	-56.610%
2024-04-22	0.2870	0.2870	0.2780	0.2780	+0.361%	4,470	-53.957%
2024-04-21	0.2970	0.2970	0.2730	0.2770	-3.819%	3,463	-53.791%
2024-04-20	0.2720	0.2880	0.2690	0.2880	+5.495%	4,742	-55.556%
2024-04-19	0.2500	0.2730	0.2440	0.2730	-0.365%	12,825	-53.114%
2024-04-18	0.2680	0.2750	0.2530	0.2740	+1.859%	4,531	-53.285%
2024-04-17	0.2670	0.2720	0.2440	0.2690	-1.103%	24,753	-52.416%
2024-04-16	0.2530	0.2720	0.2470	0.2720	+7.510%	13,837	-52.941%
2024-04-15	0.2650	0.2930	0.2470	0.2530	-5.243%	15,739	-49.407%
2024-04-14	0.2560	0.2760	0.2430	0.2670	+4.297%	7,480	-52.060%
2024-04-13	0.2900	0.2990	0.2300	0.2560	-12.925%	79,087	-50.000%
2024-04-12	0.3600	0.3630	0.2820	0.2940	-16.714%	21,896	-56.463%
2024-04-11	0.3550	0.3670	0.3530	0.3530	+3.824%	10,259	-63.739%
2024-04-10	0.3570	0.3570	0.3400	0.3400	-7.104%	6,443	-62.353%
2024-04-09	0.3760	0.3780	0.3540	0.3660	-2.400%	13,195	-65.027%
2024-04-08	0.3670	0.3760	0.3670	0.3750	+6.534%	4,353	-65.867%
2024-04-07	0.3560	0.3620	0.3520	0.3520	+0.571%	2,099	-63.636%
2024-04-06	0.3470	0.3560	0.3450	0.3500	-3.846%	60,733	-63.429%
2024-04-05	0.3420	0.3640	0.3370	0.3640	+4.899%	1,725	-64.835%
2024-04-04	0.3460	0.3650	0.3440	0.3470	0.000%	7,304	-63.112%
2024-04-03	0.3450	0.3620	0.3390	0.3470	-2.528%	5,214	-63.112%
2024-04-02	0.3850	0.3850	0.3430	0.3560	-7.292%	12,535	-64.045%
2024-04-01	0.4000	0.4000	0.3670	0.3840	-5.185%	15,183	-66.667%
2024-03-31	0.3910	0.4050	0.3910	0.4050	+3.846%	8,145	-68.395%
2024-03-30	0.3930	0.4080	0.3840	0.3900	-3.704%	12,571	-67.179%
2024-03-29	0.3970	0.4060	0.3890	0.4050	+2.273%	3,047	-68.395%
2024-03-28	0.3930	0.4070	0.3900	0.3960	-1.737%	6,159	-67.677%
2024-03-27	0.4200	0.4270	0.3900	0.4030	-4.048%	14,801	-68.238%
2024-03-26	0.4270	0.4800	0.4090	0.4200	+2.190%	18,797	-69.524%
2024-03-25	0.4000	0.4250	0.3950	0.4110	+0.489%	10,107	-68.856%
2024-03-24	0.3880	0.5600	0.3830	0.4090	+5.141%	54,580	-68.704%
2024-03-23	0.4050	0.4140	0.3890	0.3890	+0.517%	4,798	-67.095%
2024-03-22	0.4010	0.4180	0.3770	0.3870	-4.208%	6,270	-66.925%
2024-03-21	0.4030	0.4150	0.3870	0.4040	0.000%	9,850	-68.317%
2024-03-20	0.3870	0.4170	0.3550	0.4040	+10.989%	14,901	-68.317%
2024-03-19	0.3890	0.4260	0.3640	0.3640	-8.543%	15,649	-64.835%
2024-03-18	0.4730	0.4730	0.3980	0.3980	-10.562%	3,463	-67.839%
2024-03-17	0.4380	0.4690	0.3990	0.4450	+9.069%	7,528	-71.236%
2024-03-16	0.4760	0.4920	0.4080	0.4080	-8.315%	20,640	-68.627%
2024-03-15	0.4840	0.4930	0.4180	0.4450	-11.531%	35,795	-71.236%
2024-03-14	0.5210	0.5340	0.4630	0.5030	-3.455%	32,553	-74.553%
2024-03-13	0.5180	0.5450	0.5080	0.5210	-0.382%	10,494	-75.432%
2024-03-12	0.5570	0.5570	0.4910	0.5230	-1.876%	9,815	-75.526%
2024-03-11	0.5040	0.5790	0.4880	0.5330	+0.756%	19,030	-75.985%
2024-03-10	0.4950	0.5660	0.4890	0.5290	+4.134%	19,627	-75.803%
2024-03-09	0.4690	0.5200	0.4620	0.5080	+7.627%	28,131	-74.803%
2024-03-08	0.4480	0.4800	0.4100	0.4720	+6.306%	28,067	-72.881%
2024-03-07	0.4250	0.4650	0.4060	0.4440	+3.016%	48,955	-71.171%
2024-03-06	0.3990	0.4450	0.3840	0.4310	+7.750%	35,528	-70.302%
2024-03-05	0.4710	0.4710	0.3690	0.4000	-16.840%	75,131	-68.000%
2024-03-04	0.4090	0.4960	0.4050	0.4810	+17.892%	90,399	-73.389%
2024-03-03	0.4140	0.4500	0.3840	0.4080	-1.687%	60,537	-68.627%
2024-03-02	0.3690	0.4170	0.3620	0.4150	+13.079%	30,557	-69.157%
2024-03-01	0.3420	0.3750	0.3420	0.3670	+9.552%	42,802	-65.123%
2024-02-29	0.3220	0.3670	0.3210	0.3350	+3.395%	53,133	-61.791%
2024-02-28	0.3280	0.3500	0.3090	0.3240	-3.284%	70,938	-60.494%
2024-02-27	0.2870	0.3390	0.2870	0.3350	+15.517%	88,104	-61.791%
2024-02-26	0.3000	0.3070	0.2850	0.2900	+2.113%	47,892	-55.862%
2024-02-25	0.2790	0.2950	0.2770	0.2840	-4.377%	1,679	-54.930%
2024-02-24	0.2700	0.3060	0.2700	0.2970	+4.211%	22,311	-56.902%
2024-02-23	0.2820	0.2930	0.2660	0.2850	+7.547%	9,834	-55.088%
2024-02-22	0.2630	0.2840	0.2590	0.2650	-3.636%	4,391	-51.698%
2024-02-21	0.2960	0.2960	0.2580	0.2750	-8.027%	5,847	-53.455%
2024-02-20	0.2900	0.3080	0.2840	0.2990	-0.333%	21,261	-57.191%
2024-02-19	0.2620	0.3000	0.2620	0.3000	+14.068%	61,699	-57.333%
2024-02-18	0.2580	0.2650	0.2560	0.2630	+2.335%	11,511	-51.331%
2024-02-17	0.2620	0.2700	0.2500	0.2570	-2.652%	17,112	-50.195%
2024-02-16	0.2600	0.2700	0.2600	0.2640	+1.149%	9,763	-51.515%
2024-02-15	0.2620	0.2960	0.2580	0.2610	-6.115%	19,694	-50.958%
2024-02-14	0.2560	0.2800	0.2550	0.2780	+8.171%	20,731	-53.957%
2024-02-13	0.2520	0.2730	0.2430	0.2570	-5.861%	8,045	-50.195%
2024-02-12	0.2440	0.2740	0.2390	0.2730	+4.198%	12,368	-53.114%
2024-02-11	0.2520	0.2620	0.2440	0.2620	+9.167%	2,966	-51.145%
2024-02-10	0.2410	0.2580	0.2380	0.2400	-7.336%	1,188	-46.667%
2024-02-09	0.2350	0.2670	0.2350	0.2590	+3.600%	2,830	-50.579%
2024-02-08	0.2320	0.2500	0.2320	0.2500	+2.459%	658	-48.800%
2024-02-07	0.2270	0.2510	0.2250	0.2440	+7.018%	12,089	-47.541%
2024-02-06	0.2470	0.2560	0.2280	0.2280	-8.434%	5,141	-43.860%
2024-02-04	0.2330	0.2490	0.2320	0.2490	+6.410%	9,938	-48.594%
2024-02-03	0.2500	0.2500	0.2320	0.2340	-9.653%	264	-45.299%
2024-02-02	0.2480	0.2590	0.2480	0.2590	+4.016%	863	-50.579%
2024-02-01	0.2300	0.2490	0.2300	0.2490	+3.750%	6,282	-48.594%
2024-01-31	0.2450	0.2900	0.2330	0.2400	0.000%	48,448	-46.667%
2024-01-30	0.2450	0.2540	0.2340	0.2400	-1.639%	13,850	-46.667%
2024-01-29	0.2460	0.2460	0.2370	0.2440	-3.937%	2,664	-47.541%
2024-01-27	0.2530	0.2600	0.2500	0.2540	+9.013%	4,565	-49.606%
2024-01-26	0.2460	0.2530	0.2220	0.2330	-2.510%	20,510	-45.064%
2024-01-25	0.2380	0.2470	0.2310	0.2390	-0.830%	3,972	-46.444%
2024-01-24	0.2410	0.2650	0.2280	0.2410	-2.823%	4,056	-46.888%
2024-01-23	0.2530	0.2560	0.2330	0.2480	+6.897%	8,810	-48.387%
2024-01-22	0.2540	0.2590	0.2320	0.2320	-12.453%	11,394	-44.828%
2024-01-21	0.2660	0.2660	0.2450	0.2650	-0.749%	4,424	-51.698%
2024-01-20	0.2560	0.2670	0.2480	0.2670	+7.229%	1,872	-52.060%
2024-01-19	0.2600	0.2650	0.2430	0.2490	-0.400%	11,460	-48.594%
2024-01-18	0.2600	0.2680	0.2500	0.2500	-10.394%	2,237	-48.800%
2024-01-17	0.2710	0.2870	0.2710	0.2790	-6.376%	931	-54.122%
2024-01-16	0.2860	0.2980	0.2780	0.2980	+6.429%	4,536	-57.047%
2024-01-15	0.2830	0.2840	0.2800	0.2800	0.000%	879	-54.286%
2024-01-14	0.2820	0.2900	0.2800	0.2800	-9.677%	12,313	-54.286%
2024-01-13	0.2900	0.3130	0.2680	0.3100	+14.815%	19,673	-58.710%
2024-01-12	0.2960	0.3070	0.2700	0.2700	-8.475%	13,880	-52.593%
2024-01-11	0.2900	0.3110	0.2720	0.2950	+2.076%	15,038	-56.610%
2024-01-10	0.2660	0.2890	0.2420	0.2890	+9.057%	8,150	-55.709%
2024-01-09	0.2500	0.2700	0.2410	0.2650	-2.574%	10,907	-51.698%
2024-01-08	0.2500	0.2830	0.2450	0.2720	-0.730%	5,131	-52.941%
2024-01-07	0.2580	0.3050	0.2580	0.2740	+3.008%	11,333	-53.285%
2024-01-06	0.2710	0.2710	0.2530	0.2660	-6.007%	11,056	-51.880%
2024-01-05	0.2820	0.2830	0.2660	0.2830	-0.352%	23,911	-54.770%
2024-01-04	0.2840	0.2910	0.2780	0.2840	+1.068%	14,242	-54.930%
2024-01-03	0.3140	0.3180	0.2770	0.2810	-11.076%	18,183	-54.448%
2024-01-02	0.3140	0.3310	0.3100	0.3160	+0.958%	23,845	-59.494%
2024-01-01	0.3040	0.3160	0.2990	0.3130	+3.642%	6,180	-59.105%
2023-12-31	0.2990	0.3120	0.2970	0.3020	+2.721%	8,370	-57.616%
2023-12-30	0.2970	0.3090	0.2830	0.2940	-2.649%	4,769	-56.463%
2023-12-29	0.3070	0.3240	0.2940	0.3020	-1.629%	15,265	-57.616%
2023-12-28	0.3240	0.3240	0.3070	0.3070	-4.954%	22,513	-58.306%
2023-12-27	0.3170	0.3370	0.3040	0.3230	+0.311%	30,240	-60.372%
2023-12-26	0.3170	0.3500	0.3050	0.3220	+2.548%	27,135	-60.248%
2023-12-25	0.3000	0.3310	0.3000	0.3140	+3.974%	25,928	-59.236%
2023-12-24	0.3040	0.3180	0.2950	0.3020	-0.658%	9,717	-57.616%
2023-12-23	0.2950	0.3280	0.2850	0.3040	+3.051%	39,843	-57.895%
2023-12-22	0.2930	0.3000	0.2820	0.2950	+0.683%	5,950	-56.610%
2023-12-21	0.2830	0.2970	0.2750	0.2930	+5.018%	10,224	-56.314%
2023-12-20	0.2710	0.2950	0.2690	0.2790	+2.952%	17,661	-54.122%
2023-12-19	0.2770	0.2830	0.2670	0.2710	-5.575%	10,570	-52.768%
2023-12-18	0.2850	0.2870	0.2620	0.2870	+0.350%	41,756	-55.401%
2023-12-17	0.2950	0.2950	0.2720	0.2860	-3.378%	19,428	-55.245%
2023-12-16	0.2990	0.2990	0.2960	0.2960	+2.422%	224	-56.757%
2023-12-15	0.2880	0.2950	0.2780	0.2890	+1.049%	7,232	-55.709%
2023-12-14	0.2830	0.2970	0.2820	0.2860	-3.704%	6,214	-55.245%
2023-12-13	0.2960	0.3020	0.2600	0.2970	+0.338%	19,433	-56.902%
2023-12-12	0.2920	0.3190	0.2700	0.2960	+1.024%	11,475	-56.757%
2023-12-11	0.3100	0.3180	0.2650	0.2930	-2.658%	32,296	-56.314%
2023-12-10	0.3010	0.3650	0.2890	0.3010	-4.444%	7,038	-57.475%
2023-12-09	0.3220	0.3650	0.2950	0.3150	-0.316%	14,555	-59.365%
2023-12-08	0.2950	0.3200	0.2870	0.3160	+8.219%	7,091	-59.494%
2023-12-07	0.2950	0.3150	0.2800	0.2920	-2.013%	6,470	-56.164%
2023-12-06	0.2940	0.3300	0.2590	0.2980	+2.405%	22,231	-57.047%
2023-12-05	0.2640	0.3110	0.2590	0.2910	+12.355%	27,767	-56.014%
2023-12-04	0.2540	0.2830	0.2420	0.2590	+1.569%	11,566	-50.579%
2023-12-03	0.2500	0.2570	0.2400	0.2550	+2.410%	8,669	-49.804%
2023-12-02	0.2530	0.2570	0.2400	0.2490	-2.353%	13,128	-48.594%
2023-12-01	0.2490	0.2900	0.2380	0.2550	+11.354%	11,385	-49.804%
2023-11-30	0.2370	0.3000	0.2250	0.2290	-3.782%	7,719	-44.105%
2023-11-29	0.2570	0.2640	0.2340	0.2380	-6.667%	7,058	-46.218%
2023-11-28	0.2450	0.2900	0.2370	0.2550	+0.791%	17,818	-49.804%
2023-11-27	0.2680	0.2810	0.2340	0.2530	-6.296%	19,527	-49.407%
2023-11-26	0.2410	0.2980	0.2300	0.2700	+6.719%	182,003	-52.593%
2023-11-25	0.2450	0.2600	0.2290	0.2530	+6.303%	15,251	-49.407%
2023-11-24	0.2410	0.2410	0.2230	0.2380	+6.726%	1,908	-46.218%
2023-11-23	0.2360	0.2410	0.2220	0.2230	-5.907%	18,782	-42.601%
2023-11-22	0.2220	0.2370	0.2150	0.2370	+11.268%	3,135	-45.992%
2023-11-21	0.2340	0.2410	0.2130	0.2130	-8.974%	32,218	-39.906%
2023-11-20	0.2340	0.2430	0.2250	0.2340	-1.266%	43,667	-45.299%
2023-11-19	0.2370	0.2470	0.2200	0.2370	-4.049%	73,748	-45.992%
2023-11-18	0.2240	0.2470	0.2150	0.2470	+8.811%	99,093	-48.178%
2023-11-17	0.2310	0.2370	0.2200	0.2270	-5.417%	17,792	-43.612%
2023-11-16	0.2420	0.2480	0.2320	0.2400	-0.826%	54,750	-46.667%
2023-11-15	0.2220	0.2700	0.2220	0.2420	+2.979%	112,674	-47.107%
2023-11-14	0.2310	0.2690	0.2250	0.2350	-6.000%	15,943	-45.532%
2023-11-13	0.2510	0.2640	0.2380	0.2500	-3.846%	10,804	-48.800%
2023-11-12	0.2500	0.2700	0.2470	0.2600	+0.386%	10,861	-50.769%
2023-11-11	0.2420	0.2750	0.2400	0.2590	+5.714%	22,495	-50.579%
2023-11-10	0.2400	0.2780	0.2380	0.2450	+2.083%	19,292	-47.755%
2023-11-09	0.2530	0.2670	0.2260	0.2400	-4.000%	20,739	-46.667%
2023-11-08	0.2540	0.2660	0.2440	0.2500	-3.101%	31,759	-48.800%
2023-11-07	0.2500	0.2680	0.2500	0.2580	+1.976%	57,111	-50.388%
2023-11-06	0.2390	0.2530	0.2370	0.2530	+5.858%	13,355	-49.407%

.dark-mode .qhhpht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhhpht{ color: #333333; background-color: white; border: 2px solid #333333; }ENJGBPEnjin Coin / Pound sterlingcrypto

ENJGBP
Enjin Coin / Pound sterling
crypto