Dark

ENJETH
Enjin Coin / Ethereum
crypto

Inactive

Aug 22, 2025 5:42:00 PM EDT

0.0000154ETH-6.667%(-0.0000011)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	0.00001525	0.00001540	0.00001525	0.00001540	-6.667%	16	0.000%
2025-08-13	0.00001650	0.00001650	0.00001650	0.00001650	-15.945%	0.2	-6.667%
2025-08-03	0.00001963	0.00001963	0.00001963	0.00001963	0.000%	0.2	-21.549%
2025-08-01	0.00001963	0.00001963	0.00001963	0.00001963	-24.296%	0.1	-21.549%
2025-07-09	0.00002593	0.00002593	0.00002593	0.00002593	-34.553%	128	-40.609%
2025-04-16	0.00004003	0.00004003	0.00003869	0.00003962	+1.097%	0.8	-61.131%
2025-04-15	0.00003939	0.00003939	0.00003919	0.00003919	+0.333%	0.3	-60.704%
2025-04-14	0.00004015	0.00004015	0.00003766	0.00003906	-5.125%	128	-60.573%
2025-04-13	0.00004117	0.00004117	0.00004117	0.00004117	-3.015%	0.1	-62.594%
2025-04-07	0.00004245	0.00004245	0.00004245	0.00004245	+3.209%	0.2	-63.722%
2025-04-06	0.00004086	0.00004113	0.00004086	0.00004113	-0.315%	693	-62.558%
2025-04-05	0.00004151	0.00004151	0.00004126	0.00004126	-3.890%	0.3	-62.676%
2025-04-02	0.00004209	0.00004311	0.00004061	0.00004293	-4.024%	0.8	-64.128%
2025-03-31	0.00004493	0.00004493	0.00004473	0.00004473	-0.798%	334	-65.571%
2025-03-29	0.00004509	0.00004509	0.00004509	0.00004509	-3.095%	0.1	-65.846%
2025-03-24	0.00004653	0.00004653	0.00004653	0.00004653	0.000%	0.1	-66.903%
2025-03-11	0.00004653	0.00004653	0.00004653	0.00004653	-2.432%	12	-66.903%
2025-03-02	0.00004983	0.00004983	0.00004769	0.00004769	-4.295%	28	-67.708%
2025-03-01	0.00004983	0.00004983	0.00004983	0.00004983	-1.502%	0.1	-69.095%
2025-02-28	0.00004985	0.00005059	0.00004985	0.00005059	+8.562%	0.5	-69.559%
2025-02-26	0.00004660	0.00004660	0.00004660	0.00004660	+5.693%	0.1	-66.953%
2025-02-25	0.00004183	0.00004409	0.00004183	0.00004409	+5.403%	0.6	-65.071%
2025-02-24	0.00004183	0.00004183	0.00004183	0.00004183	-3.328%	0.1	-63.184%
2025-02-23	0.00004300	0.00004327	0.00004300	0.00004327	-3.047%	0.3	-64.410%
2025-02-22	0.00004458	0.00004463	0.00004458	0.00004463	-1.392%	0.5	-65.494%
2025-02-20	0.00004526	0.00004526	0.00004526	0.00004526	+0.111%	0.4	-65.974%
2025-02-17	0.00004521	0.00004521	0.00004521	0.00004521	-3.004%	0.1	-65.937%
2025-02-11	0.00004661	0.00004661	0.00004661	0.00004661	0.000%	0.1	-66.960%
2025-02-05	0.00004386	0.00004661	0.00004386	0.00004661	+13.850%	98	-66.960%
2025-02-04	0.00004135	0.00004135	0.00004094	0.00004094	-5.407%	60	-62.384%
2025-02-03	0.00004069	0.00004328	0.00003872	0.00004328	-4.248%	115	-64.418%
2025-02-02	0.00004619	0.00004619	0.00004520	0.00004520	-6.862%	0.3	-65.929%
2025-02-01	0.00004853	0.00004853	0.00004853	0.00004853	+3.409%	0.2	-68.267%
2025-01-29	0.00004660	0.00004693	0.00004660	0.00004693	+0.708%	0.2	-67.185%
2025-01-28	0.00004660	0.00004660	0.00004660	0.00004660	-3.018%	0.3	-66.953%
2025-01-27	0.00004805	0.00004805	0.00004805	0.00004805	-2.733%	0.5	-67.950%
2025-01-26	0.00004940	0.00004940	0.00004940	0.00004940	-0.283%	0.1	-68.826%
2025-01-24	0.00004954	0.00004954	0.00004954	0.00004954	-3.015%	0.3	-68.914%
2025-01-20	0.00005251	0.00005354	0.00005093	0.00005108	-17.239%	6	-69.851%
2025-01-10	0.00006266	0.00006266	0.00006163	0.00006172	-0.804%	22,540	-75.049%
2025-01-09	0.00006280	0.00006364	0.00006150	0.00006222	-1.519%	144,621	-75.249%
2025-01-08	0.00006534	0.00006557	0.00006123	0.00006318	-3.113%	126,250	-75.625%
2025-01-07	0.00006730	0.00006794	0.00006521	0.00006521	-3.678%	156,089	-76.384%
2025-01-06	0.00006738	0.00006836	0.00006642	0.00006770	+0.118%	80,993	-77.253%
2025-01-05	0.00006633	0.00006928	0.00006580	0.00006762	+1.562%	99,775	-77.226%
2025-01-04	0.00006820	0.00006895	0.00006637	0.00006658	-1.683%	117,178	-76.870%
2025-01-03	0.00006543	0.00006857	0.00006485	0.00006772	+3.484%	121,495	-77.259%
2025-01-02	0.00006521	0.00006683	0.00006488	0.00006544	+0.538%	98,822	-76.467%
2025-01-01	0.00006253	0.00006515	0.00006165	0.00006509	+3.994%	36,320	-76.340%
2024-12-31	0.00006447	0.00006447	0.00006254	0.00006259	-2.961%	78,488	-75.395%
2024-12-30	0.00006501	0.00006655	0.00006251	0.00006450	-1.119%	140,679	-76.124%
2024-12-29	0.00006812	0.00006940	0.00006515	0.00006523	-4.003%	60,728	-76.391%
2024-12-28	0.00006643	0.00006809	0.00006550	0.00006795	+2.737%	47,422	-77.336%
2024-12-27	0.00006554	0.00006812	0.00006501	0.00006614	+0.839%	132,257	-76.716%
2024-12-26	0.00006812	0.00006817	0.00006526	0.00006559	-3.714%	41,437	-76.521%
2024-12-25	0.00007070	0.00007070	0.00006803	0.00006812	-3.266%	17,654	-77.393%
2024-12-24	0.00006940	0.00007162	0.00006781	0.00007042	+1.675%	49,466	-78.131%
2024-12-23	0.00006529	0.00007017	0.00006504	0.00006926	+5.660%	44,168	-77.765%
2024-12-22	0.00006572	0.00006625	0.00006433	0.00006555	+0.229%	51,922	-76.506%
2024-12-21	0.00006633	0.00006942	0.00006504	0.00006540	-1.014%	66,265	-76.453%
2024-12-20	0.00006479	0.00006677	0.00005974	0.00006607	+2.577%	330,632	-76.691%
2024-12-19	0.00006769	0.00006769	0.00006286	0.00006441	-7.880%	262,732	-76.091%
2024-12-18	0.00007078	0.00007181	0.00006677	0.00006992	-1.187%	170,802	-77.975%
2024-12-17	0.00007332	0.00007447	0.00007002	0.00007076	-3.544%	160,869	-78.236%
2024-12-16	0.00007656	0.00007775	0.00007236	0.00007336	-4.554%	139,789	-79.008%
2024-12-15	0.00007742	0.00007913	0.00007480	0.00007686	-1.386%	127,447	-79.964%
2024-12-14	0.00008299	0.00008313	0.00007651	0.00007794	-3.991%	118,107	-80.241%
2024-12-13	0.00008432	0.00008490	0.00008024	0.00008118	0.000%	149,228	-81.030%
2024-12-12	0.00007832	0.00008924	0.00007747	0.00008118	+2.617%	533,028	-81.030%
2024-12-11	0.00007581	0.00008113	0.00007427	0.00007911	+3.969%	108,550	-80.533%
2024-12-10	0.00007625	0.00007797	0.00007025	0.00007609	-1.984%	374,333	-79.761%
2024-12-09	0.00009087	0.00009087	0.00007105	0.00007763	-15.196%	283,734	-80.162%
2024-12-08	0.00009122	0.00009301	0.00008965	0.00009154	-0.055%	119,121	-83.177%
2024-12-07	0.00009394	0.00009466	0.00009007	0.00009159	-3.172%	93,063	-83.186%
2024-12-06	0.00009945	0.00010024	0.00009116	0.00009459	-4.734%	205,345	-83.719%
2024-12-05	0.00009765	0.00010224	0.00009386	0.00009929	+1.940%	298,416	-84.490%
2024-12-04	0.00009612	0.00010413	0.00009291	0.00009740	+7.033%	385,482	-84.189%
2024-12-03	0.00009203	0.00009752	0.00008980	0.00009100	-0.774%	283,080	-83.077%
2024-12-02	0.00008792	0.00009226	0.00008378	0.00009171	+5.027%	285,498	-83.208%
2024-12-01	0.00008842	0.00009031	0.00008443	0.00008732	-7.578%	234,867	-82.364%
2024-11-30	0.00008393	0.00009633	0.00008112	0.00009448	+11.692%	393,449	-83.700%
2024-11-29	0.00008217	0.00008484	0.00007892	0.00008459	+7.813%	213,401	-81.795%
2024-11-28	0.00007780	0.00008478	0.00007620	0.00007846	+0.474%	268,562	-80.372%
2024-11-27	0.00008046	0.00008105	0.00007717	0.00007809	-5.529%	197,728	-80.279%
2024-11-26	0.00008035	0.00008590	0.00007741	0.00008266	0.000%	299,625	-81.369%
2024-11-25	0.00009027	0.00009067	0.00007943	0.00008266	-7.113%	474,034	-81.369%
2024-11-24	0.00007036	0.00009223	0.00006981	0.00008899	+33.418%	1,203,142	-82.695%
2024-11-23	0.00006292	0.00007070	0.00006231	0.00006670	+5.756%	451,146	-76.912%
2024-11-22	0.00005972	0.00006317	0.00005889	0.00006307	+5.433%	181,563	-75.583%
2024-11-21	0.00006204	0.00006317	0.00005931	0.00005982	-3.609%	130,223	-74.256%
2024-11-20	0.00006332	0.00006403	0.00006079	0.00006206	-2.910%	271,918	-75.185%
2024-11-19	0.00006521	0.00006854	0.00006304	0.00006392	-3.357%	302,211	-75.907%
2024-11-18	0.00005610	0.00007204	0.00005605	0.00006614	+17.499%	1,162,688	-76.716%
2024-11-17	0.00005856	0.00005905	0.00005571	0.00005629	-4.851%	215,915	-72.642%
2024-11-16	0.00005236	0.00006034	0.00005176	0.00005916	+12.901%	391,589	-73.969%
2024-11-15	0.00005002	0.00005240	0.00004904	0.00005240	+5.390%	120,255	-70.611%
2024-11-14	0.00005014	0.00005126	0.00004912	0.00004972	+0.546%	119,164	-69.027%
2024-11-13	0.00005209	0.00005220	0.00004790	0.00004945	-4.092%	381,803	-68.857%
2024-11-12	0.00005150	0.00005367	0.00004909	0.00005156	-0.463%	285,680	-70.132%
2024-11-11	0.00005218	0.00005407	0.00005082	0.00005180	+0.116%	314,796	-70.270%
2024-11-10	0.00005021	0.00005455	0.00005015	0.00005174	+2.924%	220,994	-70.236%
2024-11-09	0.00005088	0.00005136	0.00004974	0.00005027	-1.663%	97,277	-69.365%
2024-11-08	0.00005139	0.00005283	0.00005068	0.00005112	-0.738%	83,582	-69.875%
2024-11-07	0.00005460	0.00005518	0.00005150	0.00005150	-5.226%	135,913	-70.097%
2024-11-06	0.00005520	0.00005520	0.00005394	0.00005434	-1.218%	75,053	-71.660%
2024-11-05	0.00005307	0.00005520	0.00005297	0.00005501	+4.641%	39,143	-72.005%
2024-11-04	0.00005270	0.00005310	0.00005240	0.00005257	-0.811%	83,203	-70.706%
2024-11-03	0.00005430	0.00005470	0.00005200	0.00005300	-2.574%	115,817	-70.943%
2024-11-02	0.00005540	0.00005580	0.00005440	0.00005440	-1.449%	6,470	-71.691%
2024-11-01	0.00005550	0.00005620	0.00005480	0.00005520	-0.898%	67,491	-72.101%
2024-10-31	0.00005560	0.00005580	0.00005450	0.00005570	0.000%	48,759	-72.352%
2024-10-30	0.00005710	0.00005730	0.00005510	0.00005570	-2.452%	51,796	-72.352%
2024-10-29	0.00005770	0.00005770	0.00005600	0.00005710	-0.696%	64,396	-73.030%
2024-10-28	0.00005840	0.00005840	0.00005610	0.00005750	-1.541%	107,670	-73.217%
2024-10-27	0.00005790	0.00005850	0.00005670	0.00005840	+0.516%	999,040	-73.630%
2024-10-26	0.00005790	0.00005980	0.00005720	0.00005810	-4.030%	272,545	-73.494%
2024-10-25	0.00006280	0.00006300	0.00005700	0.00006054	-3.291%	84,141	-74.562%
2024-10-24	0.00006120	0.00006450	0.00006020	0.00006260	+2.961%	87,617	-75.399%
2024-10-23	0.00006120	0.00006140	0.00006010	0.00006080	-2.093%	40,274	-74.671%
2024-10-22	0.00006070	0.00006270	0.00006050	0.00006210	+2.645%	71,534	-75.201%
2024-10-21	0.00006140	0.00006270	0.00006020	0.00006050	-1.144%	85,957	-74.545%
2024-10-20	0.00005920	0.00006310	0.00005890	0.00006120	+3.905%	75,640	-74.837%
2024-10-19	0.00005830	0.00006060	0.00005770	0.00005890	+1.029%	145,838	-73.854%
2024-10-18	0.00005660	0.00005830	0.00005580	0.00005830	+2.822%	49,523	-73.585%
2024-10-17	0.00005780	0.00005800	0.00005600	0.00005670	-2.744%	79,512	-72.840%
2024-10-16	0.00005910	0.00005930	0.00005720	0.00005830	-2.508%	87,816	-73.585%
2024-10-15	0.00006060	0.00006090	0.00005940	0.00005980	-0.829%	54,566	-74.247%
2024-10-14	0.00006090	0.00006160	0.00005960	0.00006030	-0.985%	61,503	-74.461%
2024-10-13	0.00006100	0.00006230	0.00006000	0.00006090	-0.814%	86,906	-74.713%
2024-10-12	0.00006220	0.00006280	0.00006130	0.00006140	-1.127%	16,843	-74.919%
2024-10-11	0.00006060	0.00006220	0.00006050	0.00006210	+2.985%	13,808	-75.201%
2024-10-10	0.00005970	0.00006030	0.00005830	0.00006030	+0.836%	42,742	-74.461%
2024-10-09	0.00006100	0.00006120	0.00005880	0.00005980	-1.320%	32,547	-74.247%
2024-10-08	0.00006210	0.00006280	0.00006060	0.00006060	-2.415%	29,175	-74.587%
2024-10-07	0.00006130	0.00006300	0.00006060	0.00006210	+1.305%	35,024	-75.201%
2024-10-06	0.00006140	0.00006160	0.00006050	0.00006130	0.000%	13,129	-74.878%
2024-10-05	0.00006160	0.00006230	0.00006090	0.00006130	-0.325%	12,664	-74.878%
2024-10-04	0.00006000	0.00006190	0.00006000	0.00006150	+2.159%	18,748	-74.959%
2024-10-03	0.00006040	0.00006080	0.00005880	0.00006020	0.000%	85,240	-74.419%
2024-10-02	0.00006000	0.00006230	0.00005840	0.00006020	+0.753%	215,178	-74.419%
2024-10-01	0.00006380	0.00006610	0.00005890	0.00005975	-6.348%	176,604	-74.226%
2024-09-30	0.00006710	0.00006950	0.00006380	0.00006380	-5.060%	131,090	-75.862%
2024-09-29	0.00006350	0.00006830	0.00006280	0.00006720	+5.994%	142,030	-77.083%
2024-09-28	0.00006490	0.00006600	0.00006290	0.00006340	-2.462%	88,573	-75.710%
2024-09-27	0.00006320	0.00006570	0.00006320	0.00006500	+3.668%	92,068	-76.308%
2024-09-26	0.00006110	0.00006290	0.00006050	0.00006270	+2.787%	126,704	-75.439%
2024-09-25	0.00006060	0.00006240	0.00006050	0.00006100	+0.826%	48,703	-74.754%
2024-09-24	0.00005860	0.00006060	0.00005790	0.00006050	+3.419%	48,894	-74.545%
2024-09-23	0.00005800	0.00005870	0.00005700	0.00005850	+0.515%	51,768	-73.675%
2024-09-22	0.00005920	0.00005940	0.00005740	0.00005820	-2.185%	53,282	-73.540%
2024-09-21	0.00005930	0.00006020	0.00005870	0.00005950	-0.168%	51,056	-74.118%
2024-09-20	0.00006040	0.00006170	0.00005860	0.00005960	-0.832%	41,282	-74.161%
2024-09-19	0.00006150	0.00006210	0.00006000	0.00006010	-1.797%	52,801	-74.376%
2024-09-18	0.00005990	0.00006120	0.00005830	0.00006120	+3.030%	81,214	-74.837%
2024-09-17	0.00005840	0.00005960	0.00005830	0.00005940	+1.365%	36,894	-74.074%
2024-09-16	0.00005900	0.00005990	0.00005840	0.00005860	-1.014%	45,013	-73.720%
2024-09-15	0.00006080	0.00006120	0.00005900	0.00005920	-2.632%	35,016	-73.986%
2024-09-14	0.00006170	0.00006170	0.00006050	0.00006080	-0.491%	25,920	-74.671%
2024-09-13	0.00006110	0.00006170	0.00006060	0.00006110	0.000%	86,748	-74.795%
2024-09-12	0.00006090	0.00006160	0.00006070	0.00006110	+0.659%	109,245	-74.795%
2024-09-11	0.00006150	0.00006160	0.00006000	0.00006070	-1.780%	103,675	-74.629%
2024-09-10	0.00006300	0.00006320	0.00006180	0.00006180	-1.592%	60,488	-75.081%
2024-09-09	0.00006000	0.00006350	0.00006000	0.00006280	+4.667%	163,157	-75.478%
2024-09-08	0.00005860	0.00006000	0.00005860	0.00006000	+1.695%	19,025	-74.333%
2024-09-07	0.00005910	0.00005910	0.00005770	0.00005900	-0.673%	98,446	-73.898%
2024-09-06	0.00005640	0.00005950	0.00005640	0.00005940	+5.133%	132,561	-74.074%
2024-09-05	0.00005660	0.00005770	0.00005600	0.00005650	-0.353%	46,917	-72.743%
2024-09-04	0.00005540	0.00005670	0.00005500	0.00005670	+2.904%	70,329	-72.840%
2024-09-03	0.00005480	0.00005780	0.00005480	0.00005510	+1.848%	195,300	-72.051%
2024-09-02	0.00005450	0.00005590	0.00005370	0.00005410	-0.734%	162,522	-71.534%
2024-09-01	0.00005510	0.00005580	0.00005430	0.00005450	-1.089%	73,578	-71.743%
2024-08-31	0.00005710	0.00005720	0.00005510	0.00005510	-2.993%	53,949	-72.051%
2024-08-30	0.00005700	0.00005760	0.00005540	0.00005680	+0.353%	88,455	-72.887%
2024-08-29	0.00005590	0.00005830	0.00005540	0.00005660	+1.434%	301,579	-72.792%
2024-08-28	0.00005790	0.00005840	0.00005570	0.00005580	-2.957%	45,035	-72.401%
2024-08-27	0.00005760	0.00005900	0.00005660	0.00005750	-1.558%	63,341	-73.217%
2024-08-26	0.00005880	0.00005880	0.00005710	0.00005841	-0.663%	38,418	-73.635%
2024-08-25	0.00005930	0.00005930	0.00005750	0.00005880	-0.508%	49,416	-73.810%
2024-08-24	0.00005830	0.00006040	0.00005760	0.00005910	-0.656%	107,886	-73.942%
2024-08-23	0.00005660	0.00005980	0.00005630	0.00005949	+4.921%	162,879	-74.113%
2024-08-22	0.00005540	0.00005770	0.00005540	0.00005670	+1.795%	50,000	-72.840%
2024-08-21	0.00005510	0.00005570	0.00005290	0.00005570	+1.828%	207,331	-72.352%
2024-08-20	0.00005300	0.00005470	0.00005300	0.00005470	+3.992%	147,967	-71.846%
2024-08-19	0.00005250	0.00005370	0.00005190	0.00005260	-0.755%	62,448	-70.722%
2024-08-18	0.00005080	0.00005510	0.00005080	0.00005300	+3.516%	190,220	-70.943%
2024-08-17	0.00005090	0.00005120	0.00004980	0.00005120	+0.196%	32,373	-69.922%
2024-08-16	0.00005080	0.00005110	0.00004990	0.00005110	+0.196%	117,171	-69.863%
2024-08-15	0.00005140	0.00005200	0.00005030	0.00005100	-0.391%	47,443	-69.804%
2024-08-14	0.00005220	0.00005230	0.00005080	0.00005120	-1.916%	59,418	-69.922%
2024-08-13	0.00005110	0.00005280	0.00005080	0.00005220	+2.756%	116,974	-70.498%
2024-08-12	0.00005160	0.00005260	0.00005050	0.00005080	-1.167%	35,786	-69.685%
2024-08-11	0.00005390	0.00005480	0.00005140	0.00005140	-4.991%	173,365	-70.039%
2024-08-10	0.00005380	0.00005450	0.00005300	0.00005410	+0.745%	69,011	-71.534%
2024-08-09	0.00005260	0.00005390	0.00005140	0.00005370	+0.940%	74,015	-71.322%
2024-08-08	0.00005370	0.00005490	0.00005210	0.00005320	-0.375%	154,158	-71.053%
2024-08-07	0.00005510	0.00005530	0.00005290	0.00005340	-2.555%	126,991	-71.161%
2024-08-06	0.00005640	0.00005680	0.00005390	0.00005480	-5.501%	108,457	-71.898%
2024-08-05	0.00005430	0.00005910	0.00005410	0.00005799	+7.989%	301,682	-73.444%
2024-08-04	0.00005260	0.00005480	0.00005030	0.00005370	+2.874%	419,131	-71.322%
2024-08-03	0.00005390	0.00005520	0.00005210	0.00005220	-3.333%	55,484	-70.498%
2024-08-02	0.00005420	0.00005500	0.00005340	0.00005400	+0.186%	48,778	-71.481%
2024-08-01	0.00005400	0.00005480	0.00005280	0.00005390	-0.370%	71,870	-71.429%
2024-07-31	0.00005520	0.00005850	0.00005280	0.00005410	-2.347%	1,025,535	-71.534%
2024-07-30	0.00005560	0.00005890	0.00005500	0.00005540	-0.894%	408,929	-72.202%
2024-07-29	0.00005670	0.00005770	0.00005590	0.00005590	-1.062%	129,933	-72.451%
2024-07-28	0.00005770	0.00005790	0.00005620	0.00005650	-2.249%	15,409	-72.743%
2024-07-27	0.00005790	0.00005850	0.00005720	0.00005780	+0.173%	30,693	-73.356%
2024-07-26	0.00005680	0.00005800	0.00005670	0.00005770	+2.124%	38,747	-73.310%
2024-07-25	0.00005460	0.00005670	0.00005400	0.00005650	+3.860%	83,227	-72.743%
2024-07-24	0.00005220	0.00005840	0.00005220	0.00005440	+3.619%	251,525	-71.691%
2024-07-23	0.00005650	0.00005690	0.00005250	0.00005250	-6.915%	54,822	-70.667%
2024-07-22	0.00005780	0.00005800	0.00005640	0.00005640	-1.913%	43,719	-72.695%
2024-07-21	0.00005760	0.00005810	0.00005590	0.00005750	-0.174%	81,964	-73.217%
2024-07-20	0.00005790	0.00005860	0.00005750	0.00005760	-0.861%	11,198	-73.264%
2024-07-19	0.00005630	0.00005810	0.00005610	0.00005810	+3.197%	50,902	-73.494%
2024-07-18	0.00005920	0.00005920	0.00005550	0.00005630	-3.761%	249,892	-72.647%
2024-07-17	0.00005540	0.00005890	0.00005540	0.00005850	+5.596%	104,089	-73.675%
2024-07-16	0.00005370	0.00005590	0.00005370	0.00005540	+4.135%	88,809	-72.202%
2024-07-15	0.00005460	0.00005460	0.00005300	0.00005320	-2.026%	62,844	-71.053%
2024-07-14	0.00005320	0.00005610	0.00005180	0.00005430	+2.453%	223,503	-71.639%
2024-07-13	0.00005260	0.00005550	0.00005260	0.00005300	+0.952%	122,363	-70.943%
2024-07-12	0.00005260	0.00005290	0.00005180	0.00005250	-0.190%	44,516	-70.667%
2024-07-11	0.00005330	0.00005390	0.00005260	0.00005260	-1.682%	127,336	-70.722%
2024-07-10	0.00005420	0.00005460	0.00005350	0.00005350	-1.292%	72,407	-71.215%
2024-07-09	0.00005400	0.00005590	0.00005300	0.00005420	+0.557%	248,258	-71.587%
2024-07-08	0.00005440	0.00005530	0.00005350	0.00005390	-0.737%	37,588	-71.429%
2024-07-07	0.00005540	0.00005600	0.00005410	0.00005430	-3.036%	71,036	-71.639%
2024-07-06	0.00005510	0.00005650	0.00005350	0.00005600	+11.509%	355,545	-72.500%
2024-07-05	0.00005100	0.00005570	0.00004720	0.00005022	-3.050%	638,777	-69.335%
2024-07-04	0.00005610	0.00006160	0.00005180	0.00005180	-7.829%	207,833	-70.270%
2024-07-03	0.00005620	0.00005730	0.00005570	0.00005620	+0.357%	27,903	-72.598%
2024-07-02	0.00005650	0.00005770	0.00005590	0.00005600	-1.408%	30,048	-72.500%
2024-07-01	0.00005650	0.00005690	0.00005570	0.00005680	+0.531%	74,252	-72.887%
2024-06-30	0.00005540	0.00005650	0.00005520	0.00005650	+2.170%	93,398	-72.743%
2024-06-29	0.00005670	0.00005780	0.00005510	0.00005530	-2.124%	45,503	-72.152%
2024-06-28	0.00005720	0.00005740	0.00005580	0.00005650	-1.051%	42,793	-72.743%
2024-06-27	0.00005930	0.00005940	0.00005700	0.00005710	-3.547%	41,815	-73.030%
2024-06-26	0.00006020	0.00006070	0.00005920	0.00005920	-1.498%	32,203	-73.986%
2024-06-25	0.00005970	0.00006080	0.00005970	0.00006010	+0.502%	45,862	-74.376%
2024-06-24	0.00005520	0.00006120	0.00005480	0.00005980	+8.727%	145,954	-74.247%
2024-06-23	0.00005520	0.00005560	0.00005330	0.00005500	+0.548%	75,769	-72.000%
2024-06-22	0.00005480	0.00005750	0.00005430	0.00005470	-0.906%	134,424	-71.846%
2024-06-21	0.00005430	0.00005710	0.00005430	0.00005520	+1.099%	71,711	-72.101%
2024-06-20	0.00005350	0.00007620	0.00005290	0.00005460	+1.336%	274,620	-71.795%
2024-06-19	0.00005370	0.00005520	0.00005330	0.00005388	+3.041%	35,026	-71.418%
2024-06-18	0.00005770	0.00005830	0.00005150	0.00005229	-10.462%	171,048	-70.549%
2024-06-17	0.00006060	0.00006060	0.00005670	0.00005840	-3.789%	91,649	-73.630%
2024-06-16	0.00006000	0.00006150	0.00005970	0.00006070	+0.998%	14,425	-74.629%
2024-06-15	0.00006120	0.00006230	0.00006010	0.00006010	-2.435%	58,537	-74.376%
2024-06-14	0.00006510	0.00006570	0.00006110	0.00006160	-5.085%	95,599	-75.000%
2024-06-13	0.00006720	0.00006720	0.00006470	0.00006490	-3.852%	75,521	-76.271%
2024-06-12	0.00006720	0.00006760	0.00006610	0.00006750	+0.897%	55,009	-77.185%
2024-06-11	0.00006830	0.00007230	0.00006650	0.00006690	-2.193%	201,249	-76.981%
2024-06-10	0.00006950	0.00006950	0.00006770	0.00006840	-1.724%	51,802	-77.485%
2024-06-09	0.00006900	0.00007000	0.00006860	0.00006960	-7.997%	33,164	-77.874%
2024-06-08	0.00007230	0.00007565	0.00006790	0.00007565	+5.656%	119,565	-79.643%
2024-06-07	0.00007870	0.00007890	0.00006420	0.00007160	-8.557%	220,852	-78.492%
2024-06-06	0.00007870	0.00007880	0.00007710	0.00007830	0.000%	35,492	-80.332%
2024-06-05	0.00007740	0.00008040	0.00007740	0.00007830	+1.425%	60,984	-80.332%
2024-06-04	0.00007950	0.00008050	0.00007670	0.00007720	-2.278%	85,708	-80.052%
2024-06-03	0.00007910	0.00008170	0.00007900	0.00007900	+0.254%	56,747	-80.506%
2024-06-02	0.00008200	0.00008250	0.00007800	0.00007880	-3.902%	51,868	-80.457%
2024-06-01	0.00008390	0.00008410	0.00008160	0.00008200	-3.313%	77,301	-81.220%
2024-05-31	0.00009440	0.00009500	0.00008190	0.00008481	-10.538%	458,995	-81.842%
2024-05-30	0.00009550	0.00009770	0.00009460	0.00009480	0.000%	36,683	-83.755%
2024-05-29	0.00009490	0.00009670	0.00009420	0.00009480	-0.525%	54,570	-83.755%
2024-05-28	0.00009840	0.00010190	0.00009460	0.00009530	-3.543%	81,683	-83.841%
2024-05-27	0.00008940	0.00010000	0.00008660	0.00009880	+10.391%	274,101	-84.413%
2024-05-26	0.00009420	0.00009420	0.00008840	0.00008950	-4.787%	31,001	-82.793%
2024-05-25	0.00009400	0.00009460	0.00009240	0.00009400	+0.750%	48,339	-83.617%
2024-05-24	0.00009300	0.00009620	0.00009290	0.00009330	+3.667%	64,213	-83.494%
2024-05-23	0.00009510	0.00009670	0.00008800	0.00009000	-9.783%	349,774	-82.889%
2024-05-22	0.00009430	0.00010000	0.00009390	0.00009976	+6.015%	113,150	-84.563%
2024-05-21	0.00009100	0.00009720	0.00008840	0.00009410	+3.520%	142,196	-83.634%
2024-05-20	0.00010000	0.00010410	0.00008990	0.00009090	-9.732%	183,283	-83.058%
2024-05-19	0.00010350	0.00010550	0.00010020	0.00010070	-1.947%	21,952	-84.707%
2024-05-18	0.00010320	0.00010400	0.00010070	0.00010270	-1.060%	40,109	-85.005%
2024-05-17	0.00010150	0.00010490	0.00010100	0.00010380	+2.165%	32,288	-85.164%
2024-05-16	0.00009840	0.00010180	0.00009790	0.00010160	+2.709%	16,850	-84.843%
2024-05-15	0.00009830	0.00010190	0.00009640	0.00009892	+0.426%	58,706	-84.432%
2024-05-14	0.00009500	0.00009950	0.00009310	0.00009850	+3.684%	209,179	-84.365%
2024-05-13	0.00009540	0.00009850	0.00009320	0.00009500	-1.247%	283,957	-83.789%
2024-05-12	0.00009680	0.00009750	0.00009590	0.00009620	-1.232%	8,654	-83.992%
2024-05-11	0.00009740	0.00009880	0.00009690	0.00009740	-0.103%	8,609	-84.189%
2024-05-10	0.00009750	0.00009880	0.00009690	0.00009750	-0.409%	19,883	-84.205%
2024-05-09	0.00009510	0.00010030	0.00009280	0.00009790	+3.161%	183,853	-84.270%
2024-05-08	0.00009590	0.00009630	0.00009370	0.00009490	-1.556%	43,443	-83.772%
2024-05-07	0.00009790	0.00009930	0.00009620	0.00009640	-1.733%	30,651	-84.025%
2024-05-06	0.00009830	0.00010280	0.00009700	0.00009810	-0.102%	88,051	-84.302%
2024-05-05	0.00009820	0.00009890	0.00009590	0.00009820	-0.406%	44,931	-84.318%
2024-05-04	0.00009940	0.00009940	0.00009810	0.00009860	-0.805%	10,204	-84.381%
2024-05-03	0.00010120	0.00010190	0.00009930	0.00009940	-1.779%	23,508	-84.507%
2024-05-02	0.00009870	0.00010190	0.00009830	0.00010120	+2.429%	35,198	-84.783%
2024-05-01	0.00009390	0.00009920	0.00009390	0.00009880	+4.550%	107,593	-84.413%
2024-04-30	0.00009360	0.00009550	0.00009240	0.00009450	+0.746%	72,811	-83.704%
2024-04-29	0.00009240	0.00009550	0.00009240	0.00009380	+0.860%	28,624	-83.582%
2024-04-28	0.00009760	0.00009800	0.00009190	0.00009300	-4.517%	108,296	-83.441%
2024-04-27	0.00010520	0.00010550	0.00009740	0.00009740	-7.590%	63,788	-84.189%
2024-04-26	0.00010660	0.00010730	0.00010420	0.00010540	-1.495%	66,161	-85.389%
2024-04-25	0.00010570	0.00010980	0.00010340	0.00010700	+1.326%	198,032	-85.607%
2024-04-24	0.00010870	0.00011320	0.00010400	0.00010560	-2.313%	222,289	-85.417%
2024-04-23	0.00010910	0.00011000	0.00010720	0.00010810	-1.188%	82,796	-85.754%
2024-04-22	0.00010900	0.00011080	0.00010840	0.00010940	+1.296%	32,984	-85.923%
2024-04-21	0.00011170	0.00011220	0.00010640	0.00010800	-3.657%	597,262	-85.741%
2024-04-20	0.00010850	0.00011220	0.00010840	0.00011210	+3.128%	859,979	-86.262%
2024-04-19	0.00010600	0.00010960	0.00010420	0.00010870	+1.779%	40,899	-85.833%
2024-04-18	0.00010640	0.00010940	0.00010430	0.00010680	+0.565%	124,399	-85.581%
2024-04-17	0.00010360	0.00010740	0.00010160	0.00010620	+1.724%	90,216	-85.499%
2024-04-16	0.00010210	0.00010500	0.00010120	0.00010440	+2.253%	91,362	-85.249%
2024-04-15	0.00010650	0.00010810	0.00010100	0.00010210	+2.417%	90,588	-84.917%
2024-04-14	0.00010180	0.00011803	0.00009969	0.00009969	-2.741%	86,884	-84.552%
2024-04-13	0.00011140	0.00011140	0.00009000	0.00010250	-8.236%	349,048	-84.976%
2024-04-12	0.00012690	0.00012890	0.00010230	0.00011170	-12.047%	942,484	-86.213%
2024-04-11	0.00012560	0.00012890	0.00012490	0.00012700	+1.357%	72,853	-87.874%
2024-04-10	0.00012960	0.00013060	0.00012310	0.00012530	-3.094%	154,903	-87.709%
2024-04-09	0.00012850	0.00013160	0.00012660	0.00012930	+0.155%	92,214	-88.090%
2024-04-08	0.00012970	0.00013100	0.00012720	0.00012910	-0.232%	84,282	-88.071%
2024-04-07	0.00013210	0.00013270	0.00012940	0.00012940	-2.044%	42,058	-88.099%
2024-04-06	0.00012930	0.00013260	0.00012880	0.00013210	+1.694%	22,367	-88.342%
2024-04-05	0.00013240	0.00013250	0.00012780	0.00012990	-1.740%	61,951	-88.145%
2024-04-04	0.00013210	0.00013380	0.00013010	0.00013220	+0.152%	57,958	-88.351%
2024-04-03	0.00013200	0.00013530	0.00012880	0.00013200	-0.076%	87,041	-88.333%
2024-04-02	0.00013400	0.00013480	0.00012890	0.00013210	-1.784%	80,833	-88.342%
2024-04-01	0.00013870	0.00013990	0.00013200	0.00013450	-2.748%	63,324	-88.550%
2024-03-31	0.00013970	0.00014040	0.00013730	0.00013830	-1.426%	21,830	-88.865%
2024-03-30	0.00014130	0.00014260	0.00013940	0.00014030	-0.142%	29,142	-89.024%
2024-03-29	0.00014000	0.00014680	0.00013770	0.00014050	+0.357%	127,463	-89.039%
2024-03-28	0.00014130	0.00014380	0.00013900	0.00014000	-0.568%	94,896	-89.000%
2024-03-27	0.00014540	0.00014670	0.00013830	0.00014080	-3.297%	90,344	-89.063%
2024-03-26	0.00014410	0.00014950	0.00014360	0.00014560	+0.971%	83,869	-89.423%
2024-03-25	0.00014540	0.00014860	0.00014290	0.00014420	-17.449%	59,127	-89.320%
2024-03-24	0.00014560	0.00017470	0.00014290	0.00017468	+20.552%	110,833	-91.184%
2024-03-23	0.00014520	0.00014950	0.00014470	0.00014490	-0.344%	24,460	-89.372%
2024-03-22	0.00014400	0.00015030	0.00014340	0.00014540	+0.484%	55,851	-89.409%
2024-03-21	0.00014620	0.00014690	0.00014040	0.00014470	-1.698%	60,692	-89.357%
2024-03-20	0.00014440	0.00017499	0.00013980	0.00014720	-15.881%	107,579	-89.538%
2024-03-19	0.00014260	0.00017499	0.00013340	0.00017499	0.000%	259,218	-91.199%
2024-03-18	0.00014750	0.00017499	0.00013980	0.00017499	0.000%	119,957	-91.199%
2024-03-17	0.00014640	0.00017499	0.00014450	0.00017499	+19.938%	101,880	-91.199%
2024-03-16	0.00015200	0.00015620	0.00014230	0.00014590	-2.506%	183,143	-89.445%
2024-03-15	0.00015750	0.00015840	0.00014610	0.00014965	-4.924%	266,459	-89.709%
2024-03-14	0.00015860	0.00016200	0.00015340	0.00015740	-0.631%	198,658	-90.216%
2024-03-13	0.00016280	0.00016770	0.00015840	0.00015840	-4.000%	61,373	-90.278%
2024-03-12	0.00016300	0.00016680	0.00015660	0.00016500	+1.877%	145,377	-90.667%
2024-03-11	0.00016520	0.00016810	0.00015810	0.00016196	-2.551%	182,155	-90.491%
2024-03-10	0.00016080	0.00017520	0.00015750	0.00016620	+6.538%	256,922	-90.734%
2024-03-09	0.00015060	0.00016520	0.00014960	0.00015600	+3.311%	201,527	-90.128%
2024-03-08	0.00014680	0.00015670	0.00013240	0.00015100	+6.556%	389,079	-89.801%
2024-03-07	0.00014050	0.00015440	0.00013700	0.00014171	-0.049%	416,914	-89.133%
2024-03-06	0.00014160	0.00014340	0.00013520	0.00014178	-0.127%	151,025	-89.138%
2024-03-05	0.00015660	0.00015710	0.00013410	0.00014196	-43.214%	314,599	-89.152%
2024-03-04	0.00014830	0.00024999	0.00014520	0.00024999	+69.141%	423,890	-93.840%
2024-03-03	0.00015300	0.00016110	0.00013360	0.00014780	-3.588%	252,728	-89.581%
2024-03-02	0.00013580	0.00015580	0.00013250	0.00015330	+13.220%	127,317	-89.954%
2024-03-01	0.00012660	0.00013820	0.00012660	0.00013540	-3.286%	117,035	-88.626%
2024-02-29	0.00012010	0.00014000	0.00011930	0.00014000	+15.990%	195,424	-89.000%
2024-02-28	0.00013070	0.00013110	0.00011570	0.00012070	-6.939%	360,378	-87.241%
2024-02-27	0.00011520	0.00013350	0.00011370	0.00012970	+12.587%	322,522	-88.126%
2024-02-26	0.00011490	0.00012090	0.00011420	0.00011520	+0.436%	151,486	-86.632%
2024-02-25	0.00011710	0.00011730	0.00011330	0.00011470	-2.050%	50,421	-86.574%
2024-02-24	0.00011580	0.00012270	0.00011400	0.00011710	+1.035%	134,243	-86.849%
2024-02-23	0.00011090	0.00011590	0.00011030	0.00011590	+4.509%	85,315	-86.713%
2024-02-22	0.00011060	0.00011260	0.00010910	0.00011090	+0.362%	124,419	-86.114%
2024-02-21	0.00011430	0.00011500	0.00010880	0.00011050	-3.070%	197,437	-86.063%
2024-02-20	0.00012260	0.00012450	0.00011290	0.00011400	-6.863%	295,764	-86.491%
2024-02-19	0.00011510	0.00012350	0.00011460	0.00012240	+6.342%	196,554	-87.418%
2024-02-18	0.00011660	0.00012280	0.00011440	0.00011510	-1.117%	186,096	-86.620%
2024-02-17	0.00011850	0.00011900	0.00011470	0.00011640	-1.272%	42,091	-86.770%
2024-02-16	0.00011570	0.00011910	0.00011480	0.00011790	+1.638%	146,769	-86.938%
2024-02-15	0.00011720	0.00011810	0.00011410	0.00011600	-1.444%	155,670	-86.724%

.dark-mode .CjWG6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjWG6j{ color: #333333; background-color: white; border: 2px solid #333333; }ENJETHEnjin Coin / Ethereumcrypto

ENJETH
Enjin Coin / Ethereum
crypto