Dark

ENAEUR
ENA / Euro
crypto Composite

Delayed

May 14, 2025 11:30:00 AM EDT

0.3612EUR+2.439%(+0.0086)578,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.3459	0.4117	0.3229	0.4102	+16.336%	578,705	0.000%
2025-05-12	0.3648	0.3996	0.3343	0.3526	-2.785%	379,758	+16.336%
2025-05-11	0.3726	0.3841	0.3449	0.3627	-2.184%	198,244	+13.096%
2025-05-10	0.3300	0.3788	0.3200	0.3708	+13.673%	231,713	+10.626%
2025-05-09	0.3081	0.3532	0.2972	0.3262	+8.228%	473,523	+25.751%
2025-05-08	0.2422	0.3114	0.2422	0.3014	+26.585%	333,500	+36.098%
2025-05-07	0.2382	0.2455	0.2331	0.2381	+0.042%	688,765	+72.281%
2025-05-06	0.2333	0.2393	0.2279	0.2380	+0.211%	114,899	+72.353%
2025-05-05	0.2545	0.2592	0.2375	0.2375	-5.679%	240,914	+72.716%
2025-05-04	0.2588	0.2696	0.2509	0.2518	-2.742%	180,167	+62.907%
2025-05-03	0.2717	0.2720	0.2558	0.2589	-4.324%	161,884	+58.440%
2025-05-02	0.2879	0.2879	0.2689	0.2706	-5.086%	147,418	+51.589%
2025-05-01	0.2828	0.3027	0.2800	0.2851	+2.370%	150,496	+43.879%
2025-04-30	0.2736	0.2833	0.2672	0.2785	+2.277%	403,047	+47.289%
2025-04-29	0.2947	0.2967	0.2675	0.2723	-7.192%	256,783	+50.643%
2025-04-28	0.3028	0.3168	0.2865	0.2934	-3.200%	188,709	+39.809%
2025-04-27	0.3147	0.3173	0.3030	0.3031	-4.865%	171,338	+35.335%
2025-04-26	0.3244	0.3323	0.3118	0.3186	-0.779%	90,319	+28.751%
2025-04-25	0.3167	0.3324	0.3104	0.3211	+2.326%	80,288	+27.748%
2025-04-24	0.2990	0.3203	0.2877	0.3138	+4.218%	171,226	+30.720%
2025-04-23	0.2838	0.3123	0.2838	0.3011	+6.509%	356,727	+36.234%
2025-04-22	0.2468	0.2828	0.2450	0.2827	+14.130%	162,522	+45.101%
2025-04-21	0.2557	0.2642	0.2477	0.2477	-1.275%	150,933	+65.604%
2025-04-20	0.2521	0.2557	0.2416	0.2509	-0.239%	16,580	+63.491%
2025-04-19	0.2480	0.2536	0.2463	0.2515	+1.863%	27,728	+63.101%
2025-04-18	0.2447	0.2535	0.2447	0.2469	+2.747%	53,621	+66.140%
2025-04-17	0.2434	0.2472	0.2362	0.2403	+2.038%	301,110	+70.703%
2025-04-16	0.2425	0.2450	0.2305	0.2355	-2.847%	115,080	+74.183%
2025-04-15	0.2613	0.2694	0.2371	0.2424	-8.008%	932,317	+69.224%
2025-04-14	0.2721	0.2800	0.2596	0.2635	-2.045%	104,044	+55.674%
2025-04-13	0.3018	0.3064	0.2690	0.2690	-11.074%	82,397	+52.491%
2025-04-12	0.2738	0.3052	0.2700	0.3025	+8.813%	147,395	+35.603%
2025-04-11	0.2662	0.2863	0.2662	0.2780	+3.500%	57,125	+47.554%
2025-04-10	0.2797	0.2840	0.2629	0.2686	-7.315%	162,596	+52.718%
2025-04-09	0.2498	0.2968	0.2388	0.2898	+16.059%	231,373	+41.546%
2025-04-08	0.2645	0.2791	0.2496	0.2497	-7.860%	87,264	+64.277%
2025-04-07	0.2503	0.2756	0.2273	0.2710	+7.839%	467,957	+51.365%
2025-04-06	0.2919	0.2920	0.2462	0.2513	-13.732%	584,919	+63.231%
2025-04-05	0.2949	0.3034	0.2891	0.2913	+1.392%	18,175	+40.817%
2025-04-04	0.2866	0.3107	0.2635	0.2873	+1.988%	212,921	+42.778%
2025-04-03	0.3027	0.3134	0.2706	0.2817	-7.030%	249,797	+45.616%
2025-04-02	0.3387	0.3533	0.3030	0.3030	-11.893%	179,637	+35.380%
2025-04-01	0.3197	0.3458	0.3192	0.3439	+7.234%	93,196	+19.279%
2025-03-31	0.3405	0.3405	0.3194	0.3207	-4.865%	88,971	+27.908%
2025-03-30	0.3367	0.3497	0.3321	0.3371	+0.507%	105,727	+21.685%
2025-03-29	0.3600	0.3600	0.3354	0.3354	-5.681%	130,087	+22.302%
2025-03-28	0.3905	0.3941	0.3548	0.3556	-10.900%	151,225	+15.354%
2025-03-27	0.3804	0.4105	0.3803	0.3991	+4.916%	95,838	+2.781%
2025-03-26	0.3904	0.4038	0.3759	0.3804	-1.680%	299,441	+7.834%
2025-03-25	0.3778	0.4692	0.3658	0.3869	+2.409%	166,574	+6.022%
2025-03-24	0.3475	0.3784	0.3401	0.3778	+11.874%	222,412	+8.576%
2025-03-23	0.3278	0.3651	0.3278	0.3377	+2.333%	154,627	+21.469%
2025-03-22	0.3263	0.3344	0.3259	0.3300	+1.978%	14,901	+24.303%
2025-03-21	0.3458	0.3465	0.3233	0.3236	-7.937%	40,628	+26.761%
2025-03-20	0.3626	0.3661	0.3457	0.3515	-3.275%	432,789	+16.700%
2025-03-19	0.3392	0.3659	0.3357	0.3634	+8.348%	118,785	+12.878%
2025-03-18	0.3422	0.3489	0.3256	0.3354	-2.783%	98,434	+22.302%
2025-03-17	0.3298	0.3592	0.3298	0.3450	+4.768%	113,435	+18.899%
2025-03-16	0.3417	0.3475	0.3200	0.3293	-3.826%	100,056	+24.567%
2025-03-15	0.3284	0.3475	0.3280	0.3424	+6.600%	68,637	+19.801%
2025-03-14	0.3128	0.3357	0.3078	0.3212	+2.883%	142,261	+27.709%
2025-03-13	0.3398	0.3418	0.3099	0.3122	-9.086%	541,997	+31.390%
2025-03-12	0.3545	0.3588	0.3271	0.3434	-3.213%	224,869	+19.453%
2025-03-11	0.3814	0.3918	0.3385	0.3548	-7.169%	206,142	+15.614%
2025-03-10	0.3904	0.4412	0.3648	0.3822	-2.425%	659,851	+7.326%
2025-03-09	0.4081	0.4101	0.3759	0.3917	-4.417%	128,974	+4.723%
2025-03-08	0.3950	0.4285	0.3950	0.4098	+3.826%	115,238	+0.098%
2025-03-07	0.3413	0.4233	0.3291	0.3947	+16.741%	309,400	+3.927%
2025-03-06	0.3175	0.3835	0.3175	0.3381	+6.254%	695,940	+21.325%
2025-03-05	0.3648	0.3667	0.3173	0.3182	-11.636%	196,990	+28.913%
2025-03-04	0.3471	0.3700	0.3191	0.3601	+3.805%	158,028	+13.913%
2025-03-03	0.4568	0.4605	0.3411	0.3469	-23.658%	416,500	+18.247%
2025-03-02	0.3863	0.4606	0.3732	0.4544	+17.812%	393,876	-9.727%
2025-03-01	0.3965	0.4004	0.3761	0.3857	-2.944%	115,729	+6.352%
2025-02-28	0.3994	0.4121	0.3686	0.3974	-0.501%	324,139	+3.221%
2025-02-27	0.4082	0.4246	0.3984	0.3994	-1.795%	222,309	+2.704%
2025-02-26	0.3872	0.4714	0.3793	0.4067	+5.145%	795,557	+0.861%
2025-02-25	0.3606	0.4008	0.3482	0.3868	+8.378%	437,498	+6.050%
2025-02-24	0.4264	0.4317	0.3538	0.3569	-15.766%	475,914	+14.934%
2025-02-23	0.4281	0.4514	0.4137	0.4237	-0.912%	31,811	-3.186%
2025-02-22	0.4421	0.4562	0.4207	0.4276	-2.774%	137,175	-4.069%
2025-02-21	0.3967	0.4520	0.3830	0.4398	+9.923%	257,983	-6.730%
2025-02-20	0.3775	0.4029	0.3758	0.4001	+5.512%	103,710	+2.524%
2025-02-19	0.4047	0.4118	0.3708	0.3792	-6.046%	146,920	+8.175%
2025-02-18	0.4349	0.4505	0.3868	0.4036	-6.876%	345,041	+1.635%
2025-02-17	0.4302	0.4602	0.4167	0.4334	+1.356%	204,961	-5.353%
2025-02-16	0.4352	0.4439	0.4224	0.4276	-2.508%	47,001	-4.069%
2025-02-15	0.4561	0.4727	0.4300	0.4386	-5.495%	62,355	-6.475%
2025-02-14	0.4306	0.4988	0.4243	0.4641	+7.880%	417,990	-11.614%
2025-02-13	0.4341	0.4520	0.4130	0.4302	-0.301%	349,224	-4.649%
2025-02-12	0.4275	0.4419	0.3896	0.4315	+1.267%	243,198	-4.936%
2025-02-11	0.4728	0.4925	0.4212	0.4261	-7.711%	260,682	-3.732%
2025-02-10	0.4720	0.4898	0.4510	0.4617	-0.367%	215,151	-11.154%
2025-02-09	0.5098	0.5218	0.4461	0.4634	-6.985%	145,607	-11.480%
2025-02-08	0.4748	0.5150	0.4652	0.4982	+4.030%	480,500	-17.664%
2025-02-07	0.4600	0.5282	0.4586	0.4789	+4.518%	391,509	-14.345%
2025-02-06	0.5299	0.5374	0.4479	0.4582	-12.507%	178,369	-10.476%
2025-02-05	0.5864	0.5865	0.5233	0.5237	-10.814%	180,782	-21.673%
2025-02-04	0.6603	0.6640	0.5695	0.5872	-10.638%	487,585	-30.143%
2025-02-03	0.5638	0.6793	0.4578	0.6571	+16.178%	1,097,466	-37.574%
2025-02-02	0.6517	0.6689	0.5322	0.5656	-13.609%	424,284	-27.475%
2025-02-01	0.7349	0.7609	0.6500	0.6547	-11.227%	151,292	-37.345%
2025-01-31	0.7273	0.7956	0.7006	0.7375	+0.944%	189,756	-44.380%
2025-01-30	0.6510	0.7643	0.6500	0.7306	+11.798%	172,824	-43.854%
2025-01-29	0.6368	0.7115	0.6290	0.6535	+4.243%	183,282	-37.230%
2025-01-28	0.7244	0.7376	0.6262	0.6269	-12.591%	254,077	-34.567%
2025-01-27	0.7377	0.7474	0.6681	0.7172	-2.963%	453,284	-42.805%
2025-01-26	0.8175	0.8373	0.7391	0.7391	-9.745%	204,643	-44.500%
2025-01-25	0.8050	0.8361	0.7887	0.8189	+2.209%	92,308	-49.908%
2025-01-24	0.8195	0.8836	0.7775	0.8012	-2.185%	244,994	-48.802%
2025-01-23	0.8202	0.8373	0.7612	0.8191	-0.316%	418,942	-49.921%
2025-01-22	0.9000	0.9330	0.8085	0.8217	-8.700%	199,743	-50.079%
2025-01-21	0.8388	0.9329	0.8023	0.9000	+7.181%	264,686	-54.422%
2025-01-20	0.8259	0.9331	0.7794	0.8397	+1.757%	435,359	-51.149%
2025-01-19	0.8630	0.9215	0.7950	0.8252	-3.587%	564,570	-50.291%
2025-01-18	0.9322	0.9629	0.8237	0.8559	-8.927%	378,265	-52.074%
2025-01-17	0.8868	0.9755	0.8855	0.9398	+5.941%	188,877	-56.352%
2025-01-16	0.9183	0.9319	0.8391	0.8871	-3.303%	377,428	-53.759%
2025-01-15	0.8071	0.9467	0.7527	0.9174	+13.835%	409,228	-55.287%
2025-01-14	0.7751	0.8344	0.7705	0.8059	+3.786%	119,168	-49.100%
2025-01-13	0.8562	0.8888	0.7100	0.7765	-9.277%	414,329	-47.173%
2025-01-12	0.8871	0.8997	0.8480	0.8559	-4.079%	85,799	-52.074%
2025-01-11	0.8897	0.9125	0.8547	0.8923	-0.457%	62,698	-54.029%
2025-01-10	0.8767	0.9420	0.8458	0.8964	+2.411%	228,016	-54.239%
2025-01-09	0.9481	0.9571	0.8342	0.8753	-7.483%	300,839	-53.136%
2025-01-08	1.0033	1.0272	0.8760	0.9461	-5.786%	423,355	-56.643%
2025-01-07	1.1281	1.1359	1.0042	1.0042	-11.148%	403,878	-59.152%
2025-01-06	1.2253	1.2800	1.1188	1.1302	-7.807%	219,632	-63.706%
2025-01-05	1.1941	1.2592	1.1603	1.2259	+2.509%	87,282	-66.539%
2025-01-04	1.1738	1.2700	1.1412	1.1959	+1.425%	359,355	-65.699%
2025-01-03	1.0106	1.2108	0.9946	1.1791	+17.242%	219,718	-65.211%
2025-01-02	0.9286	1.0403	0.9286	1.0057	+8.105%	295,275	-59.212%
2025-01-01	0.8817	0.9356	0.8649	0.9303	+6.490%	36,103	-55.907%
2024-12-31	0.9103	0.9198	0.8736	0.8736	-4.410%	127,408	-53.045%
2024-12-30	0.8975	0.9722	0.8961	0.9139	+0.872%	428,701	-55.115%
2024-12-29	0.9038	0.9330	0.8774	0.9060	+0.477%	116,123	-54.724%
2024-12-28	0.8690	0.9095	0.8479	0.9017	+4.183%	25,949	-54.508%
2024-12-27	0.8923	0.9533	0.8650	0.8655	-2.248%	62,117	-52.605%
2024-12-26	0.9907	1.0042	0.8810	0.8854	-10.029%	311,666	-53.671%
2024-12-25	1.0209	1.2175	0.9650	0.9841	-3.102%	563,222	-58.317%
2024-12-24	1.0375	1.1428	0.9750	1.0156	-1.599%	434,668	-59.610%
2024-12-23	0.9827	1.0798	0.9563	1.0321	+4.782%	335,586	-60.256%
2024-12-22	0.9667	1.0643	0.9556	0.9850	+1.788%	446,368	-58.355%
2024-12-21	1.1321	1.1772	0.9537	0.9677	-15.203%	619,310	-57.611%
2024-12-20	0.9161	1.1626	0.8155	1.1412	+24.017%	596,438	-64.055%
2024-12-19	1.0393	1.1509	0.8996	0.9202	-11.808%	723,846	-55.423%
2024-12-18	1.0496	1.1170	0.8943	1.0434	-0.799%	575,242	-60.686%
2024-12-17	1.1116	1.1338	1.0487	1.0518	-6.047%	116,660	-61.000%
2024-12-16	1.2002	1.2557	1.1054	1.1195	-5.416%	177,267	-63.359%
2024-12-15	1.0741	1.2058	1.0616	1.1836	+9.714%	271,860	-65.343%
2024-12-14	0.9538	1.1053	0.9025	1.0788	+13.714%	307,252	-61.976%
2024-12-13	0.9952	1.0105	0.9253	0.9487	-4.181%	183,889	-56.762%
2024-12-12	1.0014	1.0863	0.9860	0.9901	-0.212%	113,634	-58.570%
2024-12-11	0.8549	0.9924	0.8173	0.9922	+15.158%	122,916	-58.658%
2024-12-10	0.9426	1.0134	0.8181	0.8616	-9.486%	203,139	-52.391%
2024-12-09	0.9568	1.0207	0.8189	0.9519	-2.459%	161,944	-56.907%
2024-12-08	0.9957	1.0363	0.9352	0.9759	-1.979%	90,164	-57.967%
2024-12-07	1.0000	1.0839	0.9724	0.9956	-0.440%	98,320	-58.799%
2024-12-06	0.9043	1.0363	0.9043	1.0000	+9.769%	120,499	-58.980%
2024-12-05	0.8551	0.9470	0.8181	0.9110	+5.734%	174,439	-54.973%
2024-12-04	0.7797	0.9254	0.7641	0.8616	+11.045%	167,902	-52.391%
2024-12-03	0.8031	0.8401	0.7197	0.7759	-2.891%	71,178	-47.132%
2024-12-02	0.7822	0.8401	0.6990	0.7990	+2.620%	107,532	-48.661%
2024-12-01	0.7960	0.8368	0.7630	0.7786	-2.614%	199,456	-47.316%
2024-11-30	0.7458	0.8103	0.7305	0.7995	+6.942%	132,391	-48.693%
2024-11-29	0.6719	0.7792	0.5700	0.7476	+11.118%	149,360	-45.131%
2024-11-28	0.6656	0.7230	0.6500	0.6728	+0.238%	116,181	-39.031%
2024-11-27	0.5843	0.7175	0.5803	0.6712	+15.704%	143,553	-38.886%
2024-11-26	0.6018	0.6174	0.5314	0.5801	-3.782%	101,168	-29.288%
2024-11-25	0.6629	0.6789	0.5898	0.6029	-7.003%	103,559	-31.962%
2024-11-24	0.6525	0.6568	0.5641	0.6483	+1.583%	70,094	-36.727%
2024-11-23	0.5826	0.6528	0.5670	0.6382	+11.573%	104,348	-35.725%
2024-11-22	0.5595	0.5953	0.5531	0.5720	+1.888%	64,711	-28.287%
2024-11-21	0.4924	0.5717	0.4703	0.5614	+14.292%	55,387	-26.933%
2024-11-20	0.5036	0.5175	0.4800	0.4912	-2.424%	26,052	-16.490%
2024-11-19	0.5424	0.5432	0.5007	0.5034	-7.903%	32,681	-18.514%
2024-11-18	0.5351	0.5967	0.5193	0.5466	+5.055%	53,775	-24.954%
2024-11-17	0.5201	0.5700	0.5198	0.5203	-0.687%	68,171	-21.161%
2024-11-16	0.5080	0.5377	0.4963	0.5239	+2.887%	81,542	-21.703%
2024-11-15	0.5151	0.5700	0.5038	0.5092	+0.118%	96,508	-19.442%
2024-11-14	0.5539	0.5653	0.5000	0.5086	-9.130%	28,300	-19.347%
2024-11-13	0.5516	0.6109	0.4892	0.5597	+1.047%	97,995	-26.711%
2024-11-12	0.5600	0.5917	0.5274	0.5539	-5.024%	197,047	-25.943%
2024-11-11	0.5196	0.6307	0.5126	0.5832	+12.848%	159,251	-29.664%
2024-11-10	0.5165	0.5734	0.4997	0.5168	-0.920%	144,350	-20.627%
2024-11-09	0.4618	0.5284	0.4541	0.5216	+12.632%	108,402	-21.357%
2024-11-08	0.4689	0.5021	0.4432	0.4631	-2.258%	168,823	-11.423%
2024-11-07	0.4542	0.5318	0.4526	0.4738	+5.406%	243,435	-13.423%
2024-11-06	0.3272	0.4536	0.3269	0.4495	+39.553%	77,336	-8.743%
2024-11-05	0.3033	0.3301	0.3005	0.3221	+6.444%	19,857	+27.352%
2024-11-04	0.3091	0.3240	0.3010	0.3026	-2.607%	198,014	+35.558%
2024-11-03	0.3276	0.3370	0.2956	0.3107	-6.500%	110,013	+32.024%
2024-11-02	0.3429	0.3429	0.2958	0.3323	-1.570%	187,245	+23.443%
2024-11-01	0.3392	0.3610	0.3227	0.3376	-3.322%	96,344	+21.505%
2024-10-31	0.3300	0.3494	0.3010	0.3492	+4.457%	202,890	+17.468%
2024-10-30	0.3553	0.3746	0.3343	0.3343	-5.136%	103,341	+22.704%
2024-10-29	0.3426	0.3661	0.3426	0.3524	+1.703%	31,316	+16.402%
2024-10-28	0.3262	0.3465	0.3063	0.3465	+1.079%	103,182	+18.384%
2024-10-27	0.3302	0.3434	0.3157	0.3428	+2.789%	245,197	+19.662%
2024-10-26	0.3257	0.3353	0.3192	0.3335	+2.113%	12,490	+22.999%
2024-10-25	0.3557	0.3627	0.3019	0.3266	-9.278%	50,818	+25.597%
2024-10-24	0.3419	0.3653	0.3411	0.3600	+6.446%	51,873	+13.944%
2024-10-23	0.3564	0.3678	0.3300	0.3382	-5.107%	253,435	+21.289%
2024-10-22	0.3568	0.3790	0.3500	0.3564	-1.980%	249,586	+15.095%
2024-10-21	0.3788	0.4078	0.3600	0.3636	-3.478%	42,983	+12.816%
2024-10-20	0.3759	0.3993	0.3571	0.3767	+2.587%	39,718	+8.893%
2024-10-19	0.3807	0.3901	0.3612	0.3672	-4.524%	32,346	+11.710%
2024-10-18	0.3457	0.4079	0.3400	0.3846	+11.414%	59,104	+6.656%
2024-10-17	0.3700	0.4272	0.3452	0.3452	-6.475%	90,469	+18.830%
2024-10-16	0.3906	0.4311	0.3528	0.3691	-2.458%	318,975	+11.135%
2024-10-15	0.3736	0.4311	0.3676	0.3784	+2.326%	310,304	+8.404%
2024-10-14	0.3263	0.4248	0.3195	0.3698	+13.297%	124,749	+10.925%
2024-10-13	0.3029	0.3359	0.2980	0.3264	+8.475%	92,035	+25.674%
2024-10-12	0.3159	0.3449	0.2952	0.3009	-3.866%	125,674	+36.324%
2024-10-11	0.2487	0.3142	0.2458	0.3130	+26.363%	166,126	+31.054%
2024-10-10	0.2420	0.2565	0.2345	0.2477	0.000%	38,674	+65.604%
2024-10-09	0.2581	0.2629	0.2436	0.2477	-4.474%	24,831	+65.604%
2024-10-08	0.2622	0.2632	0.2483	0.2593	-1.332%	72,024	+58.195%
2024-10-07	0.2725	0.2849	0.2588	0.2628	+0.229%	267,289	+56.088%
2024-10-06	0.2624	0.2688	0.2588	0.2622	+0.498%	10,848	+56.445%
2024-10-05	0.2862	0.2862	0.2525	0.2609	-9.879%	47,508	+57.225%
2024-10-04	0.2565	0.2914	0.2565	0.2895	+13.307%	74,918	+41.693%
2024-10-03	0.2920	0.2951	0.2500	0.2555	-12.560%	155,277	+60.548%
2024-10-02	0.3265	0.3377	0.2916	0.2922	-7.823%	29,520	+40.383%
2024-10-01	0.3365	0.3511	0.3087	0.3170	-4.085%	103,860	+29.401%
2024-09-30	0.3460	0.3769	0.3305	0.3305	-5.544%	58,092	+24.115%
2024-09-29	0.3304	0.3546	0.3179	0.3499	+5.233%	12,633	+17.233%
2024-09-28	0.3287	0.3325	0.3149	0.3325	+2.750%	2,843	+23.368%
2024-09-27	0.3284	0.3327	0.3117	0.3236	-0.492%	53,979	+26.761%
2024-09-26	0.2818	0.3487	0.2767	0.3252	+14.871%	164,524	+26.138%
2024-09-25	0.2980	0.3106	0.2763	0.2831	-1.701%	103,243	+44.896%
2024-09-24	0.2504	0.3010	0.2489	0.2880	+13.430%	63,409	+42.431%
2024-09-23	0.2590	0.2595	0.2452	0.2539	+4.400%	10,296	+61.560%
2024-09-22	0.2571	0.2687	0.2386	0.2432	-3.339%	21,693	+68.668%
2024-09-21	0.2298	0.2552	0.2298	0.2516	+8.215%	3,553	+63.037%
2024-09-20	0.2294	0.2870	0.2287	0.2325	+4.354%	134,736	+76.430%
2024-09-19	0.2185	0.2274	0.2185	0.2228	+2.249%	90,217	+84.111%
2024-09-18	0.2045	0.2179	0.2010	0.2179	+6.814%	63,406	+88.251%
2024-09-17	0.1856	0.2070	0.1856	0.2040	+8.742%	42,131	+101.078%
2024-09-16	0.1898	0.1922	0.1872	0.1876	-1.367%	10,967	+118.657%
2024-09-15	0.2033	0.2041	0.1900	0.1902	-4.422%	6,474	+115.668%
2024-09-14	0.2032	0.2032	0.1972	0.1990	+0.353%	666,651	+106.131%
2024-09-13	0.1892	0.2012	0.1866	0.1983	+3.443%	447,713	+106.858%
2024-09-12	0.1926	0.2038	0.1858	0.1917	-0.364%	370,214	+113.980%
2024-09-11	0.2000	0.2005	0.1883	0.1924	-8.250%	83,060	+113.202%
2024-09-10	0.2117	0.2124	0.2053	0.2097	-1.642%	13,940	+95.613%
2024-09-09	0.1961	0.2150	0.1949	0.2132	+7.243%	87,677	+92.402%
2024-09-08	0.1901	0.2025	0.1901	0.1988	+4.908%	21,619	+106.338%
2024-09-07	0.1849	0.1931	0.1840	0.1895	+2.654%	17,163	+116.464%
2024-09-06	0.1915	0.1932	0.1759	0.1846	-0.913%	21,640	+122.210%
2024-09-05	0.1985	0.1985	0.1850	0.1863	-6.570%	34,198	+120.183%
2024-09-04	0.1950	0.2048	0.1872	0.1994	+0.758%	532,190	+105.717%
2024-09-03	0.2172	0.2187	0.1979	0.1979	-8.422%	19,219	+107.276%
2024-09-02	0.2038	0.2198	0.1975	0.2161	+8.050%	28,066	+89.820%
2024-09-01	0.2118	0.2180	0.2000	0.2000	-6.933%	12,476	+105.100%
2024-08-31	0.2184	0.2222	0.2108	0.2149	-1.104%	30,347	+90.879%
2024-08-30	0.2175	0.2197	0.2050	0.2173	-0.138%	160,720	+88.771%
2024-08-29	0.2292	0.2344	0.2156	0.2176	-3.759%	30,097	+88.511%
2024-08-28	0.2396	0.2524	0.2250	0.2261	-7.488%	54,258	+81.424%
2024-08-27	0.2812	0.2830	0.2400	0.2444	-13.364%	322,590	+67.840%
2024-08-26	0.3154	0.3159	0.2780	0.2821	-10.444%	49,860	+45.409%
2024-08-25	0.3293	0.3293	0.3121	0.3150	-2.507%	31,939	+30.222%
2024-08-24	0.3264	0.3421	0.3209	0.3231	+16.643%	22,236	+26.958%
2024-08-23	0.2780	0.3257	0.2770	0.2770	+1.465%	23,981	+48.087%
2024-08-22	0.2740	0.2760	0.2670	0.2730	+0.368%	23,999	+50.256%
2024-08-21	0.2640	0.2740	0.2550	0.2720	+3.422%	24,482	+50.809%
2024-08-20	0.2640	0.2730	0.2560	0.2630	+0.766%	26,444	+55.970%
2024-08-19	0.2625	0.2680	0.2500	0.2610	-1.136%	8,444	+57.165%
2024-08-18	0.2700	0.2760	0.2620	0.2640	-3.297%	22,507	+55.379%
2024-08-17	0.2680	0.2770	0.2670	0.2730	-0.365%	6,501	+50.256%
2024-08-16	0.2790	0.2790	0.2620	0.2740	-1.439%	12,238	+49.708%
2024-08-15	0.2930	0.3030	0.2730	0.2780	-3.806%	17,217	+47.554%
2024-08-14	0.3090	0.3110	0.2890	0.2890	-7.372%	7,767	+41.938%
2024-08-13	0.2990	0.3140	0.2860	0.3120	+3.654%	15,817	+31.474%
2024-08-12	0.2755	0.3120	0.2700	0.3010	+11.896%	40,862	+36.279%
2024-08-11	0.2960	0.2980	0.2690	0.2690	-9.122%	7,347	+52.491%
2024-08-10	0.2850	0.3010	0.2800	0.2960	+4.965%	22,107	+38.581%
2024-08-09	0.2844	0.2870	0.2760	0.2820	+0.714%	18,721	+45.461%
2024-08-08	0.2536	0.2900	0.2390	0.2800	+16.183%	49,462	+46.500%
2024-08-07	0.2510	0.2610	0.2400	0.2410	-5.118%	29,203	+70.207%
2024-08-06	0.2540	0.2620	0.2510	0.2540	+3.252%	42,127	+61.496%
2024-08-05	0.2676	0.2676	0.2088	0.2460	-12.143%	117,545	+66.748%
2024-08-04	0.2880	0.3130	0.2550	0.2800	-3.114%	138,434	+46.500%
2024-08-03	0.3210	0.3260	0.2880	0.2890	-11.350%	76,276	+41.938%
2024-08-02	0.3590	0.3670	0.3220	0.3260	-11.413%	50,018	+25.828%
2024-08-01	0.3690	0.3720	0.3430	0.3680	+1.099%	43,689	+11.467%
2024-07-31	0.3790	0.3820	0.3640	0.3640	-4.961%	17,199	+12.692%
2024-07-30	0.4003	0.4130	0.3800	0.3830	-5.897%	42,701	+7.102%
2024-07-29	0.4170	0.4360	0.4070	0.4070	-1.214%	28,157	+0.786%
2024-07-28	0.4250	0.4270	0.4050	0.4120	-5.069%	19,952	-0.437%
2024-07-27	0.4280	0.4380	0.4100	0.4340	+1.166%	25,716	-5.484%
2024-07-26	0.3950	0.4350	0.3910	0.4290	+8.333%	25,799	-4.382%
2024-07-25	0.4210	0.4210	0.3830	0.3960	-5.938%	80,349	+3.586%
2024-07-24	0.4210	0.4710	0.4090	0.4210	+0.477%	108,058	-2.565%
2024-07-23	0.3989	0.4190	0.3830	0.4190	+5.276%	109,115	-2.100%
2024-07-22	0.4480	0.4480	0.3950	0.3980	-10.360%	50,920	+3.065%
2024-07-21	0.4550	0.4550	0.4200	0.4440	-3.478%	51,599	-7.613%
2024-07-20	0.4620	0.4653	0.4410	0.4600	+2.908%	15,481	-10.826%
2024-07-19	0.4380	0.4650	0.4210	0.4470	-1.106%	42,674	-8.233%
2024-07-18	0.4270	0.4550	0.4150	0.4520	+6.856%	60,356	-9.248%
2024-07-17	0.4363	0.4625	0.4150	0.4230	-0.471%	60,836	-3.026%
2024-07-16	0.4450	0.4500	0.4110	0.4250	-5.765%	31,470	-3.482%
2024-07-15	0.3790	0.4510	0.3730	0.4510	+23.224%	36,246	-9.047%
2024-07-14	0.3691	0.3710	0.3500	0.3660	+0.274%	20,069	+12.077%
2024-07-13	0.3670	0.3720	0.3550	0.3650	+0.551%	19,510	+12.384%
2024-07-12	0.3620	0.3690	0.3470	0.3630	0.000%	27,618	+13.003%
2024-07-11	0.3845	0.3960	0.3630	0.3630	-5.469%	22,515	+13.003%
2024-07-10	0.3910	0.4080	0.3770	0.3840	-1.538%	23,194	+6.823%
2024-07-09	0.3690	0.3910	0.3680	0.3900	+4.278%	52,102	+5.179%
2024-07-08	0.3452	0.3790	0.3250	0.3740	+7.163%	41,781	+9.679%
2024-07-07	0.3760	0.3930	0.3490	0.3490	-8.639%	23,566	+17.536%
2024-07-06	0.3480	0.3840	0.3420	0.3820	+8.832%	31,387	+7.382%
2024-07-05	0.3304	0.3730	0.3180	0.3510	-6.400%	98,549	+16.866%
2024-07-04	0.4149	0.4330	0.3750	0.3750	-12.587%	44,942	+9.387%
2024-07-03	0.4760	0.4820	0.4230	0.4290	-9.874%	19,484	-4.382%
2024-07-02	0.4732	0.4830	0.4640	0.4760	+1.062%	14,048	-13.824%
2024-07-01	0.5046	0.5046	0.4704	0.4710	-4.656%	21,945	-12.909%
2024-06-30	0.4563	0.5060	0.4500	0.4940	+7.625%	11,580	-16.964%
2024-06-29	0.4865	0.4920	0.4560	0.4590	-3.975%	16,689	-10.632%
2024-06-28	0.5237	0.5520	0.4740	0.4780	-8.604%	79,422	-14.184%
2024-06-27	0.5200	0.6190	0.5090	0.5230	0.000%	30,875	-21.568%
2024-06-26	0.5418	0.5530	0.5090	0.5230	-2.425%	34,094	-21.568%
2024-06-25	0.5218	0.5510	0.5100	0.5360	+2.879%	36,514	-23.470%
2024-06-24	0.5281	0.5310	0.4820	0.5210	-1.698%	35,162	-21.267%
2024-06-23	0.5680	0.5700	0.5210	0.5300	-5.526%	13,714	-22.604%
2024-06-22	0.5507	0.5683	0.5500	0.5610	0.000%	17,269	-26.881%
2024-06-21	0.5687	0.5827	0.5580	0.5610	-1.923%	50,479	-26.881%
2024-06-20	0.5946	0.6284	0.5611	0.5720	-3.541%	57,686	-28.287%
2024-06-19	0.5975	0.6391	0.5840	0.5930	+2.595%	40,064	-30.826%
2024-06-18	0.6231	0.6720	0.5210	0.5780	-9.262%	113,392	-29.031%
2024-06-17	0.7213	0.7221	0.6280	0.6370	-9.645%	59,605	-35.604%
2024-06-16	0.6949	0.7220	0.6790	0.7050	+0.858%	32,405	-41.816%
2024-06-15	0.6573	0.7010	0.6510	0.6990	+5.113%	22,697	-41.316%
2024-06-14	0.6463	0.6860	0.6054	0.6650	+2.465%	102,335	-38.316%
2024-06-13	0.6795	0.6795	0.6270	0.6490	-3.994%	46,492	-36.795%
2024-06-12	0.6630	0.7460	0.6400	0.6760	+2.736%	73,127	-39.320%
2024-06-11	0.7127	0.7520	0.6556	0.6580	-8.738%	48,958	-37.660%
2024-06-10	0.7640	0.8305	0.7140	0.7210	-6.242%	31,152	-43.107%
2024-06-09	0.7951	0.8074	0.7550	0.7690	0.000%	9,696	-46.658%
2024-06-08	0.8557	0.8671	0.7650	0.7690	-7.683%	19,804	-46.658%
2024-06-07	0.8780	0.9136	0.7515	0.8330	-4.691%	79,426	-50.756%
2024-06-06	0.9000	1.0760	0.8680	0.8740	-2.889%	84,739	-53.066%
2024-06-05	0.9177	0.9319	0.8600	0.9000	+0.446%	31,779	-54.422%
2024-06-04	0.9521	1.0477	0.8620	0.8960	-3.759%	49,066	-54.219%
2024-06-03	0.8645	1.2097	0.8400	0.9310	+9.529%	65,221	-55.940%
2024-06-02	0.8460	0.8600	0.8000	0.8500	+1.190%	28,573	-51.741%
2024-06-01	0.8261	0.8640	0.8110	0.8400	+3.704%	18,252	-51.167%
2024-05-31	0.8218	0.8370	0.7970	0.8100	+1.250%	21,925	-49.358%
2024-05-30	0.7790	0.8310	0.7550	0.8000	+2.828%	19,161	-48.725%
2024-05-29	0.8270	0.8300	0.7760	0.7780	-6.603%	7,839	-47.275%
2024-05-28	0.8380	0.8500	0.7950	0.8330	-2.000%	23,943	-50.756%
2024-05-27	0.8480	0.8690	0.8250	0.8500	+0.592%	20,450	-51.741%
2024-05-26	0.8410	0.8920	0.8350	0.8450	+0.118%	17,142	-51.456%
2024-05-25	0.7920	0.8760	0.7920	0.8440	+7.791%	62,901	-51.398%
2024-05-24	0.8090	1.1990	0.7740	0.7830	-1.757%	16,758	-47.612%
2024-05-23	0.7410	0.9440	0.7410	0.7970	0.000%	9,332	-48.532%

.dark-mode .YKk7X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKk7X6{ color: #333333; background-color: white; border: 2px solid #333333; }ENAEURENA / Eurocrypto Composite

ENAEUR
ENA / Euro
crypto Composite