Dark

ENABTC
ENA / Bitcoin
crypto Composite

Real-time

Feb 4, 2026 3:13:29 AM EST

0.00000184BTC+3.955%(+0.00000007)535,570ENA1BTC

0.00000184Bid 0.00000185Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.00000181	0.00000184	0.00000181	0.00000184	+1.657%	156,241	0.000%
2026-02-03	0.00000178	0.00000189	0.00000176	0.00000181	+1.685%	504,059	+1.657%
2026-02-02	0.00000177	0.00000182	0.00000175	0.00000178	0.000%	511,272	+3.371%
2026-02-01	0.00000176	0.00000179	0.00000175	0.00000178	+1.136%	325,099	+3.371%
2026-01-31	0.00000182	0.00000183	0.00000160	0.00000176	-3.825%	1,047,511	+4.545%
2026-01-30	0.00000186	0.00000189	0.00000181	0.00000183	-1.081%	824,614	+0.546%
2026-01-29	0.00000194	0.00000194	0.00000181	0.00000185	-4.639%	500,439	-0.541%
2026-01-28	0.00000196	0.00000196	0.00000191	0.00000194	-0.513%	231,651	-5.155%
2026-01-27	0.00000191	0.00000196	0.00000189	0.00000195	+1.563%	116,010	-5.641%
2026-01-26	0.00000188	0.00000194	0.00000188	0.00000192	+2.128%	211,600	-4.167%
2026-01-25	0.00000195	0.00000196	0.00000185	0.00000188	-3.590%	271,325	-2.128%
2026-01-24	0.00000196	0.00000197	0.00000194	0.00000195	-0.510%	95,136	-5.641%
2026-01-23	0.00000195	0.00000201	0.00000194	0.00000196	+1.031%	236,348	-6.122%
2026-01-22	0.00000201	0.00000201	0.00000193	0.00000194	-3.000%	142,340	-5.155%
2026-01-21	0.00000204	0.00000206	0.00000195	0.00000200	-1.478%	298,461	-8.000%
2026-01-20	0.00000210	0.00000210	0.00000200	0.00000203	-3.791%	716,106	-9.360%
2026-01-19	0.00000217	0.00000217	0.00000191	0.00000211	-3.211%	767,600	-12.796%
2026-01-18	0.00000230	0.00000231	0.00000217	0.00000218	-5.217%	203,959	-15.596%
2026-01-17	0.00000231	0.00000235	0.00000229	0.00000230	-0.862%	140,497	-20.000%
2026-01-16	0.00000234	0.00000235	0.00000226	0.00000232	-0.855%	239,134	-20.690%
2026-01-15	0.00000245	0.00000245	0.00000230	0.00000234	-4.490%	1,670,893	-21.368%
2026-01-14	0.00000253	0.00000266	0.00000244	0.00000245	-2.778%	1,610,051	-24.898%
2026-01-13	0.00000235	0.00000255	0.00000234	0.00000252	+7.692%	1,975,166	-26.984%
2026-01-12	0.00000251	0.00000256	0.00000234	0.00000234	-6.773%	292,807	-21.368%
2026-01-11	0.00000251	0.00000259	0.00000249	0.00000251	0.000%	388,225	-26.693%
2026-01-10	0.00000257	0.00000257	0.00000250	0.00000251	-2.335%	636,133	-26.693%
2026-01-09	0.00000256	0.00000263	0.00000254	0.00000257	+0.391%	2,683,619	-28.405%
2026-01-08	0.00000260	0.00000263	0.00000254	0.00000256	-1.538%	584,685	-28.125%
2026-01-07	0.00000274	0.00000274	0.00000258	0.00000260	-5.455%	291,272	-29.231%
2026-01-06	0.00000269	0.00000278	0.00000264	0.00000275	+1.852%	482,479	-33.091%
2026-01-05	0.00000274	0.00000274	0.00000258	0.00000270	-1.460%	769,123	-31.852%
2026-01-04	0.00000263	0.00000276	0.00000260	0.00000274	+3.788%	1,064,890	-32.847%
2026-01-03	0.00000264	0.00000269	0.00000257	0.00000264	0.000%	1,604,443	-30.303%
2026-01-02	0.00000245	0.00000265	0.00000244	0.00000264	+7.755%	1,970,557	-30.303%
2026-01-01	0.00000228	0.00000246	0.00000228	0.00000245	+7.456%	232,753	-24.898%
2025-12-31	0.00000230	0.00000232	0.00000226	0.00000228	-0.870%	349,533	-19.298%
2025-12-30	0.00000241	0.00000241	0.00000227	0.00000230	-4.167%	511,520	-20.000%
2025-12-29	0.00000237	0.00000243	0.00000237	0.00000240	+1.266%	447,450	-23.333%
2025-12-28	0.00000247	0.00000248	0.00000236	0.00000237	-4.049%	420,486	-22.363%
2025-12-27	0.00000241	0.00000247	0.00000240	0.00000247	+2.917%	218,976	-25.506%
2025-12-26	0.00000229	0.00000241	0.00000228	0.00000240	+5.263%	376,994	-23.333%
2025-12-25	0.00000230	0.00000235	0.00000228	0.00000228	-0.437%	415,740	-19.298%
2025-12-24	0.00000229	0.00000232	0.00000225	0.00000229	+0.439%	517,113	-19.651%
2025-12-23	0.00000234	0.00000234	0.00000221	0.00000228	-2.564%	1,403,810	-19.298%
2025-12-22	0.00000238	0.00000244	0.00000233	0.00000234	-1.681%	492,120	-21.368%
2025-12-21	0.00000241	0.00000241	0.00000233	0.00000238	-1.245%	336,636	-22.689%
2025-12-20	0.00000237	0.00000242	0.00000237	0.00000241	+1.688%	366,853	-23.651%
2025-12-19	0.00000232	0.00000242	0.00000224	0.00000237	+2.597%	1,196,067	-22.363%
2025-12-18	0.00000237	0.00000239	0.00000227	0.00000231	-2.532%	1,322,615	-20.346%
2025-12-17	0.00000249	0.00000249	0.00000233	0.00000237	-4.819%	1,021,505	-22.363%
2025-12-16	0.00000254	0.00000258	0.00000247	0.00000249	-1.581%	674,199	-26.104%
2025-12-15	0.00000266	0.00000269	0.00000253	0.00000253	-4.887%	868,871	-27.273%
2025-12-14	0.00000273	0.00000273	0.00000261	0.00000266	-2.920%	802,348	-30.827%
2025-12-13	0.00000276	0.00000278	0.00000272	0.00000274	-0.364%	233,601	-32.847%
2025-12-12	0.00000287	0.00000289	0.00000273	0.00000275	-3.846%	631,923	-33.091%
2025-12-11	0.00000281	0.00000287	0.00000275	0.00000286	+1.418%	384,613	-35.664%
2025-12-10	0.00000302	0.00000302	0.00000279	0.00000282	-6.623%	920,010	-34.752%
2025-12-09	0.00000300	0.00000310	0.00000292	0.00000302	+0.332%	612,141	-39.073%
2025-12-08	0.00000295	0.00000311	0.00000295	0.00000301	+1.689%	1,450,208	-38.870%
2025-12-07	0.00000294	0.00000309	0.00000284	0.00000296	+1.024%	399,895	-37.838%
2025-12-06	0.00000291	0.00000299	0.00000287	0.00000293	+0.342%	190,904	-37.201%
2025-12-05	0.00000308	0.00000311	0.00000288	0.00000292	-5.195%	1,533,530	-36.986%
2025-12-04	0.00000319	0.00000323	0.00000304	0.00000308	-3.145%	737,486	-40.260%
2025-12-03	0.00000296	0.00000319	0.00000293	0.00000318	+7.797%	977,765	-42.138%
2025-12-02	0.00000281	0.00000302	0.00000269	0.00000295	+4.982%	1,136,155	-37.627%
2025-12-01	0.00000287	0.00000287	0.00000273	0.00000281	-1.748%	976,444	-34.520%
2025-11-30	0.00000313	0.00000331	0.00000286	0.00000286	-8.626%	961,560	-35.664%
2025-11-29	0.00000310	0.00000317	0.00000306	0.00000313	+0.968%	652,386	-41.214%
2025-11-28	0.00000314	0.00000321	0.00000305	0.00000310	-0.958%	391,069	-40.645%
2025-11-27	0.00000309	0.00000323	0.00000301	0.00000313	+0.968%	587,201	-41.214%
2025-11-26	0.00000324	0.00000341	0.00000309	0.00000310	-4.615%	1,740,080	-40.645%
2025-11-25	0.00000298	0.00000328	0.00000295	0.00000325	+9.060%	1,318,015	-43.385%
2025-11-24	0.00000273	0.00000298	0.00000271	0.00000298	+9.158%	606,984	-38.255%
2025-11-23	0.00000275	0.00000280	0.00000272	0.00000273	-0.365%	293,153	-32.601%
2025-11-22	0.00000278	0.00000282	0.00000269	0.00000274	-1.792%	389,300	-32.847%
2025-11-21	0.00000293	0.00000297	0.00000265	0.00000279	-4.778%	2,348,614	-34.050%
2025-11-20	0.00000294	0.00000301	0.00000288	0.00000293	0.000%	1,303,256	-37.201%
2025-11-19	0.00000298	0.00000304	0.00000283	0.00000293	-2.007%	1,064,957	-37.201%
2025-11-18	0.00000282	0.00000303	0.00000278	0.00000299	+6.028%	1,231,326	-38.462%
2025-11-17	0.00000291	0.00000299	0.00000277	0.00000282	-3.425%	1,657,430	-34.752%
2025-11-16	0.00000288	0.00000293	0.00000270	0.00000292	+1.038%	965,169	-36.986%
2025-11-15	0.00000293	0.00000295	0.00000283	0.00000289	-1.027%	566,826	-36.332%
2025-11-14	0.00000292	0.00000304	0.00000288	0.00000292	0.000%	1,218,564	-36.986%
2025-11-13	0.00000303	0.00000315	0.00000287	0.00000292	-3.311%	782,023	-36.986%
2025-11-12	0.00000301	0.00000317	0.00000299	0.00000302	+0.667%	878,557	-39.073%
2025-11-11	0.00000321	0.00000336	0.00000299	0.00000300	-6.250%	2,196,809	-38.667%
2025-11-10	0.00000311	0.00000338	0.00000311	0.00000320	+2.564%	2,605,736	-42.500%
2025-11-09	0.00000313	0.00000318	0.00000305	0.00000312	-0.637%	1,228,768	-41.026%
2025-11-08	0.00000325	0.00000326	0.00000305	0.00000314	-2.786%	1,121,687	-41.401%
2025-11-07	0.00000309	0.00000339	0.00000298	0.00000323	+6.250%	1,639,650	-43.034%
2025-11-06	0.00000319	0.00000320	0.00000304	0.00000304	-5.000%	831,479	-39.474%
2025-11-05	0.00000312	0.00000329	0.00000303	0.00000320	+1.911%	1,188,016	-42.500%
2025-11-04	0.00000312	0.00000323	0.00000299	0.00000314	+0.641%	2,763,899	-41.401%
2025-11-03	0.00000339	0.00000339	0.00000305	0.00000312	-7.965%	2,233,741	-41.026%
2025-11-02	0.00000351	0.00000357	0.00000328	0.00000339	-3.693%	842,375	-45.723%
2025-11-01	0.00000357	0.00000363	0.00000337	0.00000352	-1.401%	1,020,848	-47.727%
2025-10-31	0.00000364	0.00000367	0.00000355	0.00000357	-2.192%	618,749	-48.459%
2025-10-30	0.00000402	0.00000403	0.00000357	0.00000365	-9.204%	1,495,737	-49.589%
2025-10-29	0.00000407	0.00000412	0.00000398	0.00000402	-1.471%	1,105,374	-54.229%
2025-10-28	0.00000439	0.00000440	0.00000404	0.00000408	-7.483%	1,133,634	-54.902%
2025-10-27	0.00000444	0.00000461	0.00000432	0.00000441	-0.899%	1,750,736	-58.277%
2025-10-26	0.00000422	0.00000451	0.00000412	0.00000445	+5.201%	1,033,373	-58.652%
2025-10-25	0.00000432	0.00000432	0.00000411	0.00000423	-2.759%	533,473	-56.501%
2025-10-24	0.00000411	0.00000438	0.00000410	0.00000435	+5.072%	877,260	-57.701%
2025-10-23	0.00000403	0.00000431	0.00000403	0.00000414	+2.475%	917,015	-55.556%
2025-10-22	0.00000420	0.00000440	0.00000388	0.00000404	-3.580%	1,766,636	-54.455%
2025-10-21	0.00000408	0.00000425	0.00000397	0.00000419	+2.445%	1,190,958	-56.086%
2025-10-20	0.00000443	0.00000444	0.00000406	0.00000409	-7.883%	1,228,699	-55.012%
2025-10-19	0.00000431	0.00000466	0.00000420	0.00000444	+2.304%	1,740,206	-58.559%
2025-10-18	0.00000409	0.00000442	0.00000407	0.00000434	+5.854%	1,168,338	-57.604%
2025-10-17	0.00000372	0.00000420	0.00000362	0.00000410	+9.920%	2,622,100	-55.122%
2025-10-16	0.00000380	0.00000397	0.00000367	0.00000373	-1.583%	1,345,191	-50.670%
2025-10-15	0.00000387	0.00000416	0.00000377	0.00000379	-2.571%	1,468,630	-51.451%
2025-10-14	0.00000408	0.00000416	0.00000372	0.00000389	-4.187%	2,584,615	-52.699%
2025-10-13	0.00000358	0.00000413	0.00000349	0.00000406	+13.092%	2,443,340	-54.680%
2025-10-12	0.00000333	0.00000368	0.00000314	0.00000359	+7.808%	4,839,308	-48.747%
2025-10-11	0.00000386	0.00000406	0.00000323	0.00000333	-13.506%	3,138,779	-44.745%
2025-10-10	0.00000450	0.00000468	0.00000127	0.00000385	-14.254%	11,513,153	-52.208%
2025-10-09	0.00000468	0.00000470	0.00000437	0.00000449	-3.854%	1,153,061	-59.020%
2025-10-08	0.00000449	0.00000470	0.00000436	0.00000467	+4.009%	3,700,022	-60.600%
2025-10-07	0.00000484	0.00000487	0.00000447	0.00000449	-7.231%	1,296,605	-59.020%
2025-10-06	0.00000473	0.00000486	0.00000460	0.00000484	+2.110%	673,919	-61.983%
2025-10-05	0.00000482	0.00000508	0.00000474	0.00000474	-1.455%	647,197	-61.181%
2025-10-04	0.00000504	0.00000506	0.00000477	0.00000481	-4.752%	435,373	-61.746%
2025-10-03	0.00000523	0.00000523	0.00000499	0.00000505	-3.626%	549,524	-63.564%
2025-10-02	0.00000490	0.00000541	0.00000487	0.00000524	+6.939%	1,802,137	-64.885%
2025-10-01	0.00000490	0.00000514	0.00000487	0.00000490	-0.204%	1,098,422	-62.449%
2025-09-30	0.00000493	0.00000495	0.00000473	0.00000491	-0.406%	1,232,758	-62.525%
2025-09-29	0.00000533	0.00000533	0.00000488	0.00000493	-7.850%	776,632	-62.677%
2025-09-28	0.00000527	0.00000540	0.00000512	0.00000535	+1.518%	260,734	-65.607%
2025-09-27	0.00000545	0.00000546	0.00000524	0.00000527	-3.303%	372,109	-65.085%
2025-09-26	0.00000520	0.00000546	0.00000517	0.00000545	+4.808%	596,199	-66.239%
2025-09-25	0.00000525	0.00000540	0.00000505	0.00000520	-0.763%	1,133,643	-64.615%
2025-09-24	0.00000539	0.00000548	0.00000518	0.00000524	-2.602%	498,617	-64.885%
2025-09-23	0.00000533	0.00000548	0.00000520	0.00000538	+0.938%	652,392	-65.799%
2025-09-22	0.00000557	0.00000559	0.00000510	0.00000533	-4.137%	2,418,624	-65.478%
2025-09-21	0.00000575	0.00000587	0.00000556	0.00000556	-3.304%	610,124	-66.906%
2025-09-20	0.00000582	0.00000588	0.00000571	0.00000575	-1.203%	706,497	-68.000%
2025-09-19	0.00000597	0.00000604	0.00000563	0.00000582	-2.513%	998,412	-68.385%
2025-09-18	0.00000611	0.00000616	0.00000591	0.00000597	-1.970%	1,508,396	-69.179%
2025-09-17	0.00000599	0.00000619	0.00000578	0.00000609	+1.839%	1,993,761	-69.787%
2025-09-16	0.00000609	0.00000616	0.00000595	0.00000598	-1.806%	625,902	-69.231%
2025-09-15	0.00000646	0.00000670	0.00000605	0.00000609	-5.435%	3,644,324	-69.787%
2025-09-14	0.00000657	0.00000658	0.00000634	0.00000644	-1.829%	466,476	-71.429%
2025-09-13	0.00000671	0.00000674	0.00000650	0.00000656	-2.090%	1,082,677	-71.951%
2025-09-12	0.00000674	0.00000679	0.00000646	0.00000670	-0.741%	1,095,959	-72.537%
2025-09-11	0.00000683	0.00000698	0.00000657	0.00000675	-1.171%	1,455,090	-72.741%
2025-09-10	0.00000724	0.00000753	0.00000680	0.00000683	-5.533%	1,952,725	-73.060%
2025-09-09	0.00000697	0.00000772	0.00000694	0.00000723	+3.730%	3,731,017	-74.550%
2025-09-08	0.00000663	0.00000716	0.00000663	0.00000697	+5.128%	1,740,923	-73.601%
2025-09-07	0.00000667	0.00000679	0.00000659	0.00000663	-1.045%	831,801	-72.247%
2025-09-06	0.00000661	0.00000687	0.00000656	0.00000670	+1.208%	1,388,190	-72.537%
2025-09-05	0.00000588	0.00000667	0.00000583	0.00000662	+13.162%	3,035,345	-72.205%
2025-09-04	0.00000654	0.00000657	0.00000584	0.00000585	-10.413%	1,139,925	-68.547%
2025-09-03	0.00000618	0.00000661	0.00000609	0.00000653	+5.493%	1,654,297	-71.822%
2025-09-02	0.00000576	0.00000639	0.00000576	0.00000619	+7.840%	2,796,920	-70.275%
2025-09-01	0.00000591	0.00000598	0.00000565	0.00000574	-2.876%	1,042,030	-67.944%
2025-08-31	0.00000602	0.00000627	0.00000591	0.00000591	-1.664%	728,962	-68.866%
2025-08-30	0.00000592	0.00000630	0.00000577	0.00000601	+1.349%	2,182,125	-69.384%
2025-08-29	0.00000602	0.00000604	0.00000583	0.00000593	-1.495%	3,973,241	-68.971%
2025-08-28	0.00000548	0.00000607	0.00000544	0.00000602	+10.055%	960,295	-69.435%
2025-08-27	0.00000562	0.00000569	0.00000542	0.00000547	-2.669%	859,272	-66.362%
2025-08-26	0.00000564	0.00000581	0.00000560	0.00000562	-0.178%	1,151,483	-67.260%
2025-08-25	0.00000616	0.00000616	0.00000559	0.00000563	-7.856%	2,543,161	-67.318%
2025-08-24	0.00000641	0.00000647	0.00000605	0.00000611	-4.977%	2,446,661	-69.885%
2025-08-23	0.00000644	0.00000667	0.00000633	0.00000643	-0.155%	1,790,004	-71.384%
2025-08-22	0.00000560	0.00000644	0.00000559	0.00000644	+15.206%	4,468,936	-71.429%
2025-08-21	0.00000574	0.00000576	0.00000550	0.00000559	-2.783%	1,005,006	-67.084%
2025-08-20	0.00000564	0.00000578	0.00000551	0.00000575	+1.950%	1,308,666	-68.000%
2025-08-19	0.00000582	0.00000595	0.00000553	0.00000564	-3.259%	1,653,610	-67.376%
2025-08-18	0.00000604	0.00000610	0.00000579	0.00000583	-3.317%	967,108	-68.439%
2025-08-17	0.00000623	0.00000634	0.00000599	0.00000603	-3.365%	1,383,072	-69.486%
2025-08-16	0.00000613	0.00000627	0.00000601	0.00000624	+1.629%	817,120	-70.513%
2025-08-15	0.00000604	0.00000629	0.00000584	0.00000614	+1.488%	1,678,237	-70.033%
2025-08-14	0.00000629	0.00000640	0.00000571	0.00000605	-3.968%	5,435,603	-69.587%
2025-08-13	0.00000674	0.00000693	0.00000620	0.00000630	-6.389%	4,208,195	-70.794%
2025-08-12	0.00000672	0.00000707	0.00000638	0.00000673	+0.298%	3,696,775	-72.660%
2025-08-11	0.00000666	0.00000713	0.00000652	0.00000671	+0.299%	4,925,295	-72.578%
2025-08-10	0.00000633	0.00000683	0.00000610	0.00000669	+5.854%	5,461,346	-72.496%
2025-08-09	0.00000553	0.00000655	0.00000546	0.00000632	+14.493%	6,387,278	-70.886%
2025-08-08	0.00000540	0.00000574	0.00000525	0.00000552	+1.845%	1,592,228	-66.667%
2025-08-07	0.00000523	0.00000561	0.00000511	0.00000542	+3.633%	2,611,200	-66.052%
2025-08-06	0.00000506	0.00000526	0.00000491	0.00000523	+3.156%	1,874,071	-64.818%
2025-08-05	0.00000524	0.00000532	0.00000499	0.00000507	-3.059%	2,353,412	-63.708%
2025-08-04	0.00000519	0.00000555	0.00000517	0.00000523	+0.384%	4,230,014	-64.818%
2025-08-03	0.00000465	0.00000531	0.00000457	0.00000521	+12.043%	2,966,169	-64.683%
2025-08-02	0.00000509	0.00000523	0.00000456	0.00000465	-9.180%	5,525,776	-60.430%
2025-08-01	0.00000492	0.00000539	0.00000485	0.00000512	+4.065%	14,961,791	-64.063%
2025-07-31	0.00000516	0.00000576	0.00000484	0.00000492	-4.651%	8,314,010	-62.602%
2025-07-30	0.00000483	0.00000521	0.00000458	0.00000516	+6.392%	8,965,116	-64.341%
2025-07-29	0.00000537	0.00000541	0.00000473	0.00000485	-10.019%	4,919,555	-62.062%
2025-07-28	0.00000561	0.00000588	0.00000530	0.00000539	-3.750%	6,094,498	-65.863%
2025-07-27	0.00000524	0.00000578	0.00000513	0.00000560	+6.870%	5,183,154	-67.143%
2025-07-26	0.00000512	0.00000538	0.00000471	0.00000524	+2.544%	3,635,234	-64.885%
2025-07-25	0.00000397	0.00000532	0.00000394	0.00000511	+28.715%	10,656,298	-63.992%
2025-07-24	0.00000387	0.00000428	0.00000362	0.00000397	+2.057%	4,582,099	-53.652%
2025-07-23	0.00000423	0.00000423	0.00000375	0.00000389	-8.255%	4,010,415	-52.699%
2025-07-22	0.00000440	0.00000458	0.00000398	0.00000424	-3.636%	4,588,700	-56.604%
2025-07-21	0.00000418	0.00000498	0.00000413	0.00000440	+5.012%	12,421,254	-58.182%
2025-07-20	0.00000367	0.00000443	0.00000364	0.00000419	+13.859%	5,299,777	-56.086%
2025-07-19	0.00000331	0.00000375	0.00000323	0.00000368	+11.178%	5,827,781	-50.000%
2025-07-18	0.00000318	0.00000350	0.00000315	0.00000331	+4.088%	4,051,660	-44.411%
2025-07-17	0.00000313	0.00000328	0.00000303	0.00000318	+1.597%	2,597,376	-42.138%
2025-07-16	0.00000307	0.00000320	0.00000272	0.00000313	+1.954%	2,629,839	-41.214%
2025-07-15	0.00000281	0.00000309	0.00000274	0.00000307	+9.253%	1,820,423	-40.065%
2025-07-14	0.00000288	0.00000297	0.00000276	0.00000281	-2.431%	4,049,178	-34.520%
2025-07-13	0.00000275	0.00000295	0.00000273	0.00000288	+4.727%	1,197,592	-36.111%
2025-07-12	0.00000287	0.00000292	0.00000267	0.00000275	-4.181%	2,589,176	-33.091%
2025-07-11	0.00000273	0.00000360	0.00000268	0.00000287	+4.745%	9,897,260	-35.889%
2025-07-10	0.00000259	0.00000277	0.00000257	0.00000274	+5.792%	2,745,057	-32.847%
2025-07-09	0.00000245	0.00000261	0.00000241	0.00000259	+6.148%	3,773,656	-28.958%
2025-07-08	0.00000237	0.00000244	0.00000233	0.00000244	+2.954%	515,554	-24.590%
2025-07-07	0.00000240	0.00000245	0.00000234	0.00000237	-1.250%	1,796,226	-22.363%
2025-07-06	0.00000235	0.00000245	0.00000235	0.00000240	+2.128%	804,565	-23.333%
2025-07-05	0.00000237	0.00000237	0.00000231	0.00000235	+0.427%	557,215	-21.702%
2025-07-04	0.00000252	0.00000255	0.00000231	0.00000234	-7.143%	3,709,164	-21.368%
2025-07-03	0.00000254	0.00000263	0.00000248	0.00000252	-0.787%	1,471,496	-26.984%
2025-07-02	0.00000239	0.00000257	0.00000238	0.00000254	+6.723%	1,213,252	-27.559%
2025-07-01	0.00000249	0.00000250	0.00000238	0.00000238	-4.418%	1,057,471	-22.689%
2025-06-30	0.00000257	0.00000257	0.00000245	0.00000249	-3.113%	1,352,065	-26.104%
2025-06-29	0.00000246	0.00000264	0.00000243	0.00000257	+4.049%	1,116,103	-28.405%
2025-06-28	0.00000237	0.00000249	0.00000235	0.00000247	+4.219%	2,747,550	-25.506%
2025-06-27	0.00000234	0.00000239	0.00000231	0.00000237	+1.282%	2,933,093	-22.363%
2025-06-26	0.00000240	0.00000251	0.00000229	0.00000234	-2.500%	1,570,015	-21.368%
2025-06-25	0.00000253	0.00000256	0.00000238	0.00000240	-5.138%	1,097,797	-23.333%
2025-06-24	0.00000255	0.00000264	0.00000250	0.00000253	-1.172%	6,084,927	-27.273%
2025-06-23	0.00000236	0.00000257	0.00000231	0.00000256	+8.475%	1,668,226	-28.125%
2025-06-22	0.00000245	0.00000248	0.00000226	0.00000236	-3.673%	3,629,058	-22.034%
2025-06-21	0.00000257	0.00000262	0.00000238	0.00000245	-4.669%	1,378,011	-24.898%
2025-06-20	0.00000271	0.00000276	0.00000253	0.00000257	-4.815%	1,526,139	-28.405%
2025-06-19	0.00000273	0.00000277	0.00000268	0.00000270	-0.735%	1,036,567	-31.852%
2025-06-18	0.00000268	0.00000273	0.00000257	0.00000272	+1.493%	1,597,514	-32.353%
2025-06-17	0.00000275	0.00000281	0.00000265	0.00000268	-2.545%	3,455,722	-31.343%
2025-06-16	0.00000287	0.00000295	0.00000274	0.00000275	-4.181%	3,686,756	-33.091%
2025-06-15	0.00000278	0.00000288	0.00000278	0.00000287	+3.237%	3,158,956	-35.889%
2025-06-14	0.00000283	0.00000285	0.00000275	0.00000278	-1.767%	3,324,334	-33.813%
2025-06-13	0.00000295	0.00000297	0.00000269	0.00000283	-3.741%	6,390,056	-34.982%
2025-06-12	0.00000318	0.00000322	0.00000294	0.00000294	-7.837%	6,526,448	-37.415%
2025-06-11	0.00000335	0.00000343	0.00000316	0.00000319	-5.060%	3,471,648	-42.320%
2025-06-10	0.00000311	0.00000341	0.00000306	0.00000336	+8.039%	2,675,515	-45.238%
2025-06-09	0.00000299	0.00000313	0.00000298	0.00000311	+4.013%	1,961,459	-40.836%
2025-06-08	0.00000305	0.00000306	0.00000295	0.00000299	-1.645%	2,097,555	-38.462%
2025-06-07	0.00000286	0.00000319	0.00000286	0.00000304	+6.294%	2,515,762	-39.474%
2025-06-06	0.00000281	0.00000297	0.00000280	0.00000286	+2.143%	2,233,552	-35.664%
2025-06-05	0.00000300	0.00000305	0.00000280	0.00000280	-6.667%	5,764,951	-34.286%
2025-06-04	0.00000321	0.00000338	0.00000298	0.00000300	-5.956%	4,449,273	-38.667%
2025-06-03	0.00000305	0.00000331	0.00000304	0.00000319	+4.590%	4,752,070	-42.320%
2025-06-02	0.00000297	0.00000312	0.00000288	0.00000305	+2.694%	6,305,482	-39.672%
2025-06-01	0.00000292	0.00000301	0.00000288	0.00000297	+1.712%	2,368,798	-38.047%
2025-05-31	0.00000290	0.00000296	0.00000279	0.00000292	+0.690%	3,101,617	-36.986%
2025-05-30	0.00000354	0.00000355	0.00000288	0.00000290	-17.847%	8,242,693	-36.552%
2025-05-29	0.00000362	0.00000380	0.00000352	0.00000353	-2.486%	2,709,529	-47.875%
2025-05-28	0.00000365	0.00000375	0.00000347	0.00000362	-0.822%	2,492,557	-49.171%
2025-05-27	0.00000354	0.00000376	0.00000344	0.00000365	+3.399%	2,077,424	-49.589%
2025-05-26	0.00000347	0.00000358	0.00000340	0.00000353	+1.729%	1,137,086	-47.875%
2025-05-25	0.00000342	0.00000348	0.00000325	0.00000347	+1.462%	1,664,243	-46.974%
2025-05-24	0.00000345	0.00000352	0.00000336	0.00000342	-0.870%	1,972,725	-46.199%
2025-05-23	0.00000373	0.00000401	0.00000344	0.00000345	-7.258%	4,218,279	-46.667%
2025-05-22	0.00000362	0.00000384	0.00000356	0.00000372	+2.762%	4,480,779	-50.538%
2025-05-21	0.00000354	0.00000377	0.00000345	0.00000362	+2.550%	2,612,172	-49.171%
2025-05-20	0.00000350	0.00000373	0.00000339	0.00000353	+0.857%	2,203,416	-47.875%
2025-05-19	0.00000367	0.00000368	0.00000334	0.00000350	-4.632%	7,253,420	-47.429%
2025-05-18	0.00000339	0.00000386	0.00000337	0.00000367	+8.260%	3,515,500	-49.864%
2025-05-17	0.00000367	0.00000380	0.00000336	0.00000339	-7.377%	4,141,583	-45.723%
2025-05-16	0.00000353	0.00000379	0.00000352	0.00000366	+3.683%	3,890,376	-49.727%
2025-05-15	0.00000395	0.00000407	0.00000346	0.00000353	-10.633%	4,942,524	-47.875%
2025-05-14	0.00000437	0.00000445	0.00000388	0.00000395	-9.404%	4,693,788	-53.418%
2025-05-13	0.00000377	0.00000442	0.00000351	0.00000436	+15.957%	7,172,025	-57.798%
2025-05-12	0.00000393	0.00000416	0.00000368	0.00000376	-3.836%	3,284,312	-51.064%
2025-05-11	0.00000400	0.00000417	0.00000375	0.00000391	-2.250%	2,480,418	-52.941%
2025-05-10	0.00000357	0.00000412	0.00000348	0.00000400	+12.045%	3,393,860	-54.000%
2025-05-09	0.00000331	0.00000381	0.00000326	0.00000357	+8.182%	5,272,171	-48.459%
2025-05-08	0.00000276	0.00000341	0.00000276	0.00000330	+19.565%	3,863,714	-44.242%
2025-05-07	0.00000279	0.00000282	0.00000271	0.00000276	-1.075%	1,887,854	-33.333%
2025-05-06	0.00000275	0.00000285	0.00000272	0.00000279	+1.087%	1,318,010	-34.050%
2025-05-05	0.00000304	0.00000314	0.00000275	0.00000276	-8.911%	843,609	-33.333%
2025-05-04	0.00000304	0.00000307	0.00000298	0.00000303	-0.656%	825,533	-39.274%
2025-05-03	0.00000317	0.00000318	0.00000300	0.00000305	-3.785%	373,653	-39.672%
2025-05-02	0.00000334	0.00000339	0.00000314	0.00000317	-5.090%	2,007,667	-41.956%
2025-05-01	0.00000339	0.00000353	0.00000331	0.00000334	-1.475%	2,901,007	-44.910%
2025-04-30	0.00000330	0.00000340	0.00000324	0.00000339	+3.040%	2,463,246	-45.723%
2025-04-29	0.00000353	0.00000357	0.00000324	0.00000329	-6.799%	1,741,364	-44.073%
2025-04-28	0.00000367	0.00000379	0.00000348	0.00000353	-3.815%	1,368,961	-47.875%
2025-04-27	0.00000385	0.00000387	0.00000366	0.00000367	-4.922%	830,124	-49.864%
2025-04-26	0.00000385	0.00000399	0.00000373	0.00000386	+0.521%	1,017,469	-52.332%
2025-04-25	0.00000379	0.00000402	0.00000376	0.00000384	+1.319%	1,323,774	-52.083%
2025-04-24	0.00000364	0.00000391	0.00000352	0.00000379	+4.408%	1,992,127	-51.451%
2025-04-23	0.00000344	0.00000380	0.00000344	0.00000363	+5.523%	2,066,279	-49.311%
2025-04-22	0.00000328	0.00000347	0.00000321	0.00000344	+4.878%	1,454,810	-46.512%
2025-04-21	0.00000335	0.00000346	0.00000328	0.00000328	-2.381%	3,102,271	-43.902%
2025-04-20	0.00000335	0.00000341	0.00000327	0.00000336	+0.299%	592,030	-45.238%
2025-04-19	0.00000332	0.00000342	0.00000329	0.00000335	+0.601%	608,765	-45.075%
2025-04-18	0.00000325	0.00000342	0.00000325	0.00000333	+2.462%	849,039	-44.745%
2025-04-17	0.00000322	0.00000330	0.00000319	0.00000325	+1.246%	1,637,436	-43.385%
2025-04-16	0.00000327	0.00000332	0.00000314	0.00000321	-1.835%	1,463,831	-42.679%
2025-04-15	0.00000349	0.00000355	0.00000326	0.00000327	-6.571%	2,224,729	-43.731%
2025-04-14	0.00000368	0.00000379	0.00000349	0.00000350	-4.891%	3,402,899	-47.429%
2025-04-13	0.00000401	0.00000405	0.00000366	0.00000368	-8.000%	2,878,679	-50.000%
2025-04-12	0.00000379	0.00000409	0.00000368	0.00000400	+5.820%	4,967,843	-54.000%
2025-04-11	0.00000380	0.00000392	0.00000375	0.00000378	-0.787%	1,949,615	-51.323%
2025-04-10	0.00000383	0.00000390	0.00000363	0.00000381	-0.781%	2,573,851	-51.706%
2025-04-09	0.00000361	0.00000394	0.00000351	0.00000384	+6.667%	3,867,803	-52.083%
2025-04-08	0.00000368	0.00000384	0.00000357	0.00000360	-2.439%	1,333,834	-48.889%
2025-04-07	0.00000352	0.00000377	0.00000336	0.00000369	+4.830%	4,999,884	-50.136%
2025-04-06	0.00000383	0.00000383	0.00000344	0.00000352	-8.094%	1,522,938	-47.727%
2025-04-05	0.00000380	0.00000397	0.00000380	0.00000383	+1.055%	1,349,266	-51.958%
2025-04-04	0.00000379	0.00000382	0.00000354	0.00000379	+0.531%	2,047,036	-51.451%
2025-04-03	0.00000401	0.00000413	0.00000366	0.00000377	-5.985%	4,121,430	-51.194%
2025-04-02	0.00000433	0.00000438	0.00000400	0.00000401	-7.604%	3,326,301	-54.115%
2025-04-01	0.00000415	0.00000439	0.00000415	0.00000434	+4.327%	1,347,727	-57.604%
2025-03-31	0.00000451	0.00000455	0.00000415	0.00000416	-7.143%	696,883	-55.769%
2025-03-30	0.00000440	0.00000456	0.00000432	0.00000448	+1.587%	1,442,294	-58.929%
2025-03-29	0.00000457	0.00000468	0.00000438	0.00000441	-3.501%	2,580,862	-58.277%
2025-03-28	0.00000494	0.00000494	0.00000451	0.00000457	-7.302%	2,345,458	-59.737%
2025-03-27	0.00000472	0.00000509	0.00000470	0.00000493	+4.671%	3,029,128	-62.677%
2025-03-26	0.00000486	0.00000498	0.00000467	0.00000471	-2.887%	2,615,696	-60.934%
2025-03-25	0.00000467	0.00000504	0.00000454	0.00000485	+3.632%	3,370,711	-62.062%
2025-03-24	0.00000430	0.00000469	0.00000429	0.00000468	+8.837%	4,188,333	-60.684%
2025-03-23	0.00000423	0.00000440	0.00000421	0.00000430	+1.415%	1,207,495	-57.209%
2025-03-22	0.00000418	0.00000430	0.00000416	0.00000424	+1.679%	2,054,220	-56.604%
2025-03-21	0.00000456	0.00000460	0.00000415	0.00000417	-8.352%	2,365,067	-55.875%
2025-03-20	0.00000453	0.00000462	0.00000443	0.00000455	+0.220%	3,153,389	-59.560%
2025-03-19	0.00000445	0.00000478	0.00000438	0.00000454	+2.252%	3,080,035	-59.471%
2025-03-18	0.00000449	0.00000462	0.00000433	0.00000444	-0.893%	2,192,253	-58.559%
2025-03-17	0.00000434	0.00000471	0.00000433	0.00000448	+2.989%	2,940,426	-58.929%
2025-03-16	0.00000440	0.00000449	0.00000421	0.00000435	-0.911%	2,024,956	-57.701%
2025-03-15	0.00000416	0.00000452	0.00000415	0.00000439	+5.276%	1,656,443	-58.087%
2025-03-14	0.00000418	0.00000431	0.00000407	0.00000417	-0.239%	1,369,246	-55.875%
2025-03-13	0.00000443	0.00000449	0.00000417	0.00000418	-5.430%	1,781,893	-55.981%
2025-03-12	0.00000471	0.00000472	0.00000439	0.00000442	-5.957%	2,831,294	-58.371%
2025-03-11	0.00000525	0.00000540	0.00000464	0.00000470	-10.646%	5,214,508	-60.851%
2025-03-10	0.00000520	0.00000574	0.00000507	0.00000526	+0.574%	5,570,237	-65.019%
2025-03-09	0.00000510	0.00000530	0.00000492	0.00000523	+1.949%	1,825,843	-64.818%
2025-03-08	0.00000494	0.00000538	0.00000494	0.00000513	+3.636%	4,156,607	-64.133%
2025-03-07	0.00000406	0.00000517	0.00000406	0.00000495	+22.525%	7,258,936	-62.828%
2025-03-06	0.00000380	0.00000455	0.00000377	0.00000404	+6.596%	7,220,505	-54.455%
2025-03-05	0.00000439	0.00000449	0.00000376	0.00000379	-13.667%	4,807,832	-51.451%
2025-03-04	0.00000422	0.00000446	0.00000407	0.00000439	+4.028%	1,395,259	-58.087%
2025-03-03	0.00000506	0.00000511	0.00000417	0.00000422	-16.436%	4,891,282	-56.398%
2025-03-02	0.00000465	0.00000507	0.00000451	0.00000505	+8.369%	8,755,685	-63.564%
2025-03-01	0.00000490	0.00000491	0.00000460	0.00000466	-4.703%	1,133,493	-60.515%
2025-02-28	0.00000491	0.00000504	0.00000481	0.00000489	+0.205%	1,317,008	-62.372%
2025-02-27	0.00000509	0.00000521	0.00000488	0.00000488	-3.937%	1,020,905	-62.295%
2025-02-26	0.00000459	0.00000521	0.00000451	0.00000508	+10.675%	4,736,679	-63.780%
2025-02-25	0.00000411	0.00000480	0.00000396	0.00000459	+11.951%	5,774,476	-59.913%
2025-02-24	0.00000462	0.00000469	0.00000398	0.00000410	-10.675%	4,561,839	-55.122%
2025-02-23	0.00000464	0.00000489	0.00000448	0.00000459	-1.078%	3,816,757	-59.913%
2025-02-22	0.00000480	0.00000498	0.00000455	0.00000464	-3.132%	1,715,419	-60.345%
2025-02-21	0.00000426	0.00000489	0.00000410	0.00000479	+11.916%	6,240,893	-61.587%
2025-02-20	0.00000411	0.00000430	0.00000404	0.00000428	+4.390%	2,612,916	-57.009%
2025-02-19	0.00000442	0.00000447	0.00000401	0.00000410	-7.240%	7,630,069	-55.122%
2025-02-18	0.00000474	0.00000492	0.00000427	0.00000442	-6.947%	5,464,303	-58.371%
2025-02-17	0.00000469	0.00000498	0.00000453	0.00000475	+1.496%	4,725,691	-61.263%
2025-02-16	0.00000467	0.00000479	0.00000456	0.00000468	+0.214%	1,120,720	-60.684%
2025-02-15	0.00000498	0.00000509	0.00000463	0.00000467	-6.225%	2,611,339	-60.600%
2025-02-14	0.00000466	0.00000515	0.00000459	0.00000498	+6.867%	3,835,845	-63.052%
2025-02-13	0.00000462	0.00000492	0.00000450	0.00000466	+1.304%	6,827,183	-60.515%
2025-02-12	0.00000461	0.00000469	0.00000424	0.00000460	-0.433%	5,165,437	-60.000%
2025-02-11	0.00000491	0.00000515	0.00000459	0.00000462	-5.906%	5,282,410	-60.173%
2025-02-10	0.00000495	0.00000518	0.00000478	0.00000491	-0.607%	6,809,362	-62.525%
2025-02-09	0.00000543	0.00000554	0.00000484	0.00000494	-8.856%	4,113,393	-62.753%
2025-02-08	0.00000510	0.00000552	0.00000496	0.00000542	+5.859%	3,103,309	-66.052%
2025-02-07	0.00000489	0.00000556	0.00000489	0.00000512	+4.918%	8,178,089	-64.063%
2025-02-06	0.00000572	0.00000573	0.00000483	0.00000488	-14.085%	3,872,028	-62.295%
2025-02-05	0.00000620	0.00000623	0.00000561	0.00000568	-8.682%	5,025,841	-67.606%
2025-02-04	0.00000669	0.00000683	0.00000611	0.00000622	-7.025%	3,176,783	-70.418%
2025-02-03	0.00000591	0.00000690	0.00000518	0.00000669	+12.816%	11,748,663	-72.496%
2025-02-02	0.00000671	0.00000684	0.00000566	0.00000593	-11.624%	5,214,442	-68.971%
2025-02-01	0.00000745	0.00000770	0.00000668	0.00000671	-10.054%	2,192,906	-72.578%
2025-01-31	0.00000729	0.00000783	0.00000699	0.00000746	+2.897%	2,796,254	-75.335%

.dark-mode .qfycY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfycY7{ color: #333333; background-color: white; border: 2px solid #333333; }ENABTCENA / Bitcoincrypto Composite

ENABTC
ENA / Bitcoin
crypto Composite