Dark

EMUSDT
Eminer / Tether USD
crypto

Inactive

Jun 23, 2024 11:37:00 PM EDT

0.00008USDT-5.882%(-0.00001)1,042,5770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	0.000077	0.0000800	0.0000770	0.0000800	-5.882%	1,042,577	0.000%
2024-06-23	0.000080	0.0000850	0.0000760	0.0000850	+10.390%	3,872,077	-5.882%
2024-06-22	0.000093	0.0000930	0.0000750	0.0000770	-25.243%	6,248,605	+3.896%
2024-06-21	0.000096	0.0001040	0.0000960	0.0001030	-0.962%	1,209,233	-22.330%
2024-06-20	0.000072	0.0001200	0.0000660	0.0001040	+30.000%	16,398,126	-23.077%
2024-06-19	0.000217	0.0002200	0.0000760	0.0000800	-65.368%	8,003,542	0.000%
2024-06-18	0.000271	0.0002750	0.0002310	0.0002310	-20.890%	278,559	-65.368%
2024-06-17	0.000290	0.0003020	0.0002900	0.0002920	-9.034%	176,747	-72.603%
2024-06-16	0.000266	0.0003210	0.0002610	0.0003210	+26.877%	3,031,712	-75.078%
2024-06-15	0.000252	0.0002660	0.0002460	0.0002530	+0.797%	629,281	-68.379%
2024-06-14	0.000265	0.0002660	0.0002510	0.0002510	0.000%	440,427	-68.127%
2024-06-13	0.000278	0.0002780	0.0002510	0.0002510	-10.993%	575,157	-68.127%
2024-06-12	0.000307	0.0003190	0.0002590	0.0002820	-16.814%	2,856,212	-71.631%
2024-06-11	0.000283	0.0003400	0.0002200	0.0003390	+15.700%	206,587,828	-76.401%
2024-06-10	0.000270	0.0002930	0.0002190	0.0002930	+8.519%	7,829,678	-72.696%
2024-06-09	0.000262	0.0002700	0.0002620	0.0002700	+7.143%	2,281,242	-70.370%
2024-06-08	0.000270	0.0002700	0.0002520	0.0002520	-6.667%	415,407	-68.254%
2024-06-07	0.000287	0.0002870	0.0002620	0.0002700	-1.099%	1,326,302	-70.370%
2024-06-06	0.000284	0.0003080	0.0002730	0.0002730	-11.650%	3,795,176	-70.696%
2024-06-05	0.000273	0.0003760	0.0002730	0.0003090	+18.391%	8,494,836	-74.110%
2024-06-04	0.000267	0.0002970	0.0002510	0.0002610	-2.247%	2,577,690	-69.349%
2024-06-03	0.000264	0.0002910	0.0002400	0.0002670	+0.376%	3,744,514	-70.037%
2024-06-02	0.000251	0.0002910	0.0002500	0.0002660	+0.758%	3,956,036	-69.925%
2024-06-01	0.000233	0.0003250	0.0001990	0.0002640	+13.305%	11,766,939	-69.697%
2024-05-31	0.000248	0.0002490	0.0002310	0.0002330	-15.273%	1,663,268	-65.665%
2024-05-30	0.000255	0.0002900	0.0001800	0.0002750	+17.521%	8,612,832	-70.909%
2024-05-29	0.000269	0.0002770	0.0002340	0.0002340	-19.588%	6,041,252	-65.812%
2024-05-28	0.000288	0.0002960	0.0002600	0.0002910	+13.672%	3,087,954	-72.509%
2024-05-27	0.000306	0.0003800	0.0002020	0.0002560	-5.986%	1,273,668,150	-68.750%
2024-05-26	0.000260	0.0008000	0.0002003	0.0002723	+32.377%	8,463,882,242	-70.621%
2024-05-25	0.000269	0.0004425	0.0002001	0.0002057	-10.952%	1,392,573,418	-61.108%
2024-05-24	0.000305	0.0003540	0.0002200	0.0002310	-11.222%	854,603,303	-65.368%
2024-05-23	0.000326	0.0003970	0.0002541	0.0002602	-16.334%	329,919,145	-69.254%
2024-05-22	0.000423	0.0004230	0.0002970	0.0003110	-16.398%	530,319,840	-74.277%
2024-05-21	0.000810	0.0008750	0.0002800	0.0003720	-56.593%	2,192,658,690	-78.495%
2024-05-20	0.000802	0.0008580	0.0007800	0.0008570	+7.799%	430,940,898	-90.665%
2024-05-19	0.000802	0.0008130	0.0007909	0.0007950	-0.996%	364,640,418	-89.937%
2024-05-18	0.000807	0.0008110	0.0007950	0.0008030	-0.137%	358,596,862	-90.037%
2024-05-17	0.000789	0.0008260	0.0007760	0.0008041	+2.826%	333,811,774	-90.051%
2024-05-16	0.000776	0.0008060	0.0007622	0.0007820	-1.635%	217,156,700	-89.770%
2024-05-15	0.000741	0.0007979	0.0007300	0.0007950	+7.578%	424,745,412	-89.937%
2024-05-14	0.000757	0.0007630	0.0007270	0.0007390	-2.119%	359,652,149	-89.175%
2024-05-13	0.000737	0.0007650	0.0007211	0.0007550	+2.304%	154,993,426	-89.404%
2024-05-12	0.000735	0.0007480	0.0007266	0.0007380	+1.096%	675,241,832	-89.160%
2024-05-11	0.000730	0.0007480	0.0007131	0.0007300	0.000%	690,842,640	-89.041%
2024-05-10	0.000746	0.0007660	0.0007200	0.0007300	-3.656%	704,251,370	-89.041%
2024-05-09	0.000747	0.0007739	0.0007279	0.0007577	+3.229%	705,220,395	-89.442%
2024-05-08	0.000765	0.0007670	0.0007308	0.0007340	-1.872%	676,356,024	-89.101%
2024-05-07	0.000763	0.0007750	0.0007470	0.0007480	-1.319%	665,373,579	-89.305%
2024-05-06	0.000774	0.0007910	0.0007535	0.0007580	-1.302%	651,276,724	-89.446%
2024-05-05	0.000763	0.0007800	0.0007540	0.0007680	+0.130%	674,205,139	-89.583%
2024-05-04	0.000741	0.0007750	0.0007390	0.0007670	+1.724%	686,502,639	-89.570%
2024-05-03	0.000711	0.0007600	0.0007010	0.0007540	+6.347%	708,553,832	-89.390%
2024-05-02	0.000681	0.0007360	0.0006711	0.0007090	+1.141%	726,146,400	-88.717%
2024-05-01	0.000729	0.0007330	0.0006730	0.0007010	-3.709%	753,736,836	-88.588%
2024-04-30	0.000757	0.0007840	0.0007131	0.0007280	-4.961%	703,454,156	-89.011%
2024-04-29	0.000763	0.0007940	0.0007350	0.0007660	+1.189%	706,585,055	-89.556%
2024-04-28	0.000755	0.0007760	0.0007421	0.0007570	-0.656%	641,799,353	-89.432%
2024-04-27	0.000762	0.0007850	0.0007347	0.0007620	-0.405%	664,201,563	-89.501%
2024-04-26	0.000770	0.0007970	0.0007571	0.0007651	-1.150%	617,541,480	-89.544%
2024-04-25	0.000775	0.0007880	0.0007511	0.0007740	+0.272%	287,255,919	-89.664%
2024-04-24	0.000797	0.0008180	0.0007633	0.0007719	-3.161%	307,487,317	-89.636%
2024-04-23	0.000792	0.0008200	0.0007754	0.0007971	-0.636%	249,066,094	-89.964%
2024-04-22	0.000780	0.0008120	0.0007540	0.0008022	+2.978%	327,830,848	-90.027%
2024-04-21	0.000778	0.0008020	0.0007633	0.0007790	-0.128%	314,372,883	-89.730%
2024-04-20	0.000773	0.0007900	0.0007416	0.0007800	+2.902%	178,263,607	-89.744%
2024-04-19	0.000762	0.0007890	0.0007000	0.0007580	-0.525%	211,794,751	-89.446%
2024-04-18	0.000724	0.0007739	0.0007180	0.0007620	+3.673%	247,709,167	-89.501%
2024-04-17	0.000741	0.0008100	0.0007000	0.0007350	-4.047%	364,411,464	-89.116%
2024-04-16	0.000775	0.0008220	0.0007280	0.0007660	+0.657%	295,472,676	-89.556%
2024-04-15	0.000770	0.0008260	0.0007500	0.0007610	-3.426%	372,906,098	-89.488%
2024-04-14	0.000812	0.0008290	0.0007350	0.0007880	+2.872%	360,853,516	-89.848%
2024-04-13	0.000832	0.0008580	0.0007350	0.0007660	-1.034%	476,322,426	-89.556%
2024-04-12	0.000840	0.0008620	0.0007470	0.0007740	-7.305%	389,838,137	-89.664%
2024-04-11	0.000824	0.0008570	0.0008130	0.0008350	-1.417%	276,181,765	-90.419%
2024-04-10	0.000836	0.0008880	0.0008040	0.0008470	+2.048%	420,601,158	-90.555%
2024-04-09	0.000862	0.0008650	0.0008170	0.0008300	-2.924%	403,939,997	-90.361%
2024-04-08	0.000835	0.0008800	0.0008270	0.0008550	+2.764%	301,795,722	-90.643%
2024-04-07	0.000817	0.0008490	0.0008130	0.0008320	+0.605%	300,824,414	-90.385%
2024-04-06	0.000819	0.0008400	0.0007860	0.0008270	+1.597%	361,860,478	-90.326%
2024-04-05	0.000812	0.0008560	0.0007830	0.0008140	-0.973%	415,196,408	-90.172%
2024-04-04	0.000790	0.0008300	0.0007780	0.0008220	+3.788%	377,681,518	-90.268%
2024-04-03	0.000779	0.0008260	0.0007720	0.0007920	+0.892%	544,819,436	-89.899%
2024-04-02	0.000819	0.0008560	0.0007680	0.0007850	-6.100%	572,489,370	-89.809%
2024-04-01	0.000845	0.0008650	0.0008040	0.0008360	-2.336%	602,416,427	-90.431%
2024-03-31	0.000839	0.0008600	0.0008320	0.0008560	+2.392%	501,980,962	-90.654%
2024-03-30	0.000831	0.0008530	0.0008250	0.0008360	-0.239%	608,793,054	-90.431%
2024-03-29	0.000857	0.0008640	0.0008230	0.0008380	-1.296%	933,178,597	-90.453%
2024-03-28	0.000837	0.0008740	0.0008180	0.0008490	+1.921%	661,025,367	-90.577%
2024-03-27	0.000843	0.0008600	0.0008160	0.0008330	-0.833%	525,078,687	-90.396%
2024-03-26	0.000838	0.0008700	0.0008210	0.0008400	+0.239%	524,274,961	-90.476%
2024-03-25	0.000788	0.0008540	0.0007760	0.0008380	+3.970%	577,758,002	-90.453%
2024-03-24	0.000781	0.0008520	0.0007600	0.0008060	+4.675%	432,635,910	-90.074%
2024-03-23	0.000766	0.0008170	0.0007470	0.0007700	+0.654%	405,289,327	-89.610%
2024-03-22	0.000798	0.0008040	0.0007470	0.0007650	-2.795%	507,153,687	-89.542%
2024-03-21	0.000763	0.0008190	0.0007470	0.0007870	-3.317%	339,876,991	-89.835%
2024-03-20	0.000768	0.0008160	0.0007240	0.0008140	+9.704%	405,369,727	-90.172%
2024-03-19	0.000810	0.0008320	0.0007260	0.0007420	-8.508%	472,890,348	-89.218%
2024-03-18	0.000815	0.0008360	0.0007850	0.0008110	-1.218%	290,808,647	-90.136%
2024-03-17	0.000884	0.0008970	0.0007660	0.0008210	-3.412%	518,964,182	-90.256%
2024-03-16	0.000886	0.0009160	0.0008360	0.0008500	-5.869%	269,916,248	-90.588%
2024-03-15	0.000907	0.0009200	0.0008330	0.0009030	-0.878%	412,111,487	-91.141%
2024-03-14	0.000955	0.0009590	0.0008890	0.0009110	-3.496%	460,431,064	-91.218%
2024-03-13	0.001026	0.0010260	0.0009120	0.0009440	-1.461%	547,387,663	-91.525%
2024-03-12	0.000955	0.0010640	0.0009150	0.0009580	+1.915%	645,741,767	-91.649%
2024-03-11	0.000900	0.0009590	0.0008690	0.0009400	+2.508%	530,616,719	-91.489%
2024-03-10	0.000888	0.0009510	0.0008710	0.0009170	-2.860%	597,191,754	-91.276%
2024-03-09	0.000881	0.0009610	0.0008610	0.0009440	+6.667%	583,700,596	-91.525%
2024-03-08	0.000875	0.0009090	0.0008530	0.0008850	+1.841%	571,604,399	-90.960%
2024-03-07	0.000866	0.0008890	0.0008410	0.0008690	+1.164%	623,641,929	-90.794%
2024-03-06	0.000990	0.0009940	0.0008110	0.0008590	-0.463%	1,079,966,706	-90.687%
2024-03-05	0.001012	0.0011310	0.0008350	0.0008630	-17.731%	901,629,594	-90.730%
2024-03-04	0.000808	0.0013000	0.0008050	0.0010490	+26.233%	1,560,980,272	-92.374%
2024-03-03	0.000803	0.0008580	0.0007870	0.0008310	+3.102%	611,588,832	-90.373%
2024-03-02	0.000798	0.0008200	0.0007900	0.0008060	-0.617%	640,506,740	-90.074%
2024-03-01	0.000817	0.0008190	0.0007810	0.0008110	+2.013%	466,849,820	-90.136%
2024-02-29	0.000854	0.0008870	0.0007870	0.0007950	-9.039%	573,398,219	-89.937%
2024-02-28	0.000791	0.0008890	0.0007840	0.0008740	+9.524%	352,974,275	-90.847%
2024-02-27	0.000792	0.0008490	0.0007810	0.0007980	-2.326%	259,196,664	-89.975%
2024-02-26	0.000773	0.0008230	0.0007630	0.0008170	+5.284%	384,554,793	-90.208%
2024-02-25	0.000766	0.0007850	0.0007650	0.0007760	+0.518%	350,019,492	-89.691%
2024-02-24	0.000764	0.0007770	0.0007550	0.0007720	+1.445%	347,597,743	-89.637%
2024-02-23	0.000774	0.0008200	0.0007480	0.0007610	-1.169%	333,998,448	-89.488%
2024-02-22	0.000767	0.0007900	0.0007490	0.0007700	-1.028%	331,644,764	-89.610%
2024-02-21	0.000827	0.0008400	0.0007440	0.0007780	-6.938%	397,456,936	-89.717%
2024-02-20	0.000834	0.0008500	0.0008110	0.0008360	+0.844%	343,025,110	-90.431%
2024-02-19	0.000828	0.0008600	0.0008220	0.0008290	-0.600%	328,187,786	-90.350%
2024-02-18	0.000816	0.0008380	0.0008120	0.0008340	+0.969%	316,313,678	-90.408%
2024-02-17	0.000830	0.0008380	0.0008010	0.0008260	-0.959%	318,206,830	-90.315%
2024-02-16	0.000831	0.0008450	0.0008200	0.0008340	+0.482%	315,209,948	-90.408%
2024-02-15	0.000877	0.0008920	0.0008210	0.0008300	-5.682%	403,092,694	-90.361%
2024-02-14	0.000828	0.0008860	0.0008220	0.0008800	+4.637%	355,126,379	-90.909%
2024-02-13	0.000848	0.0008560	0.0008220	0.0008410	-0.942%	390,364,394	-90.488%
2024-02-12	0.000819	0.0008550	0.0008080	0.0008490	+3.410%	384,150,366	-90.577%
2024-02-11	0.000805	0.0008280	0.0007960	0.0008210	+1.108%	395,139,192	-90.256%
2024-02-10	0.000801	0.0008210	0.0007900	0.0008120	+1.373%	393,827,589	-90.148%
2024-02-09	0.000773	0.0008180	0.0007630	0.0008010	+4.026%	419,793,734	-90.012%
2024-02-08	0.000732	0.0007740	0.0007310	0.0007700	+2.122%	392,411,488	-89.610%
2024-02-07	0.000735	0.0007550	0.0007280	0.0007540	+2.865%	382,141,195	-89.390%
2024-02-06	0.000725	0.0007370	0.0007190	0.0007330	+0.964%	376,971,224	-89.086%
2024-02-05	0.000730	0.0007430	0.0007110	0.0007260	+0.276%	370,445,358	-88.981%
2024-02-04	0.000733	0.0007360	0.0007190	0.0007240	-0.958%	372,209,666	-88.950%
2024-02-03	0.000736	0.0007390	0.0007280	0.0007310	-0.409%	371,430,436	-89.056%
2024-02-02	0.000723	0.0007500	0.0007180	0.0007340	+0.273%	371,152,666	-89.101%
2024-02-01	0.000737	0.0007570	0.0007120	0.0007320	+1.105%	372,350,674	-89.071%
2024-01-31	0.000738	0.0007570	0.0007190	0.0007240	-0.822%	365,931,940	-88.950%
2024-01-30	0.000725	0.0007580	0.0007230	0.0007300	-0.815%	384,381,427	-89.041%
2024-01-29	0.000718	0.0007370	0.0007000	0.0007360	+2.937%	379,681,429	-89.130%
2024-01-28	0.000711	0.0007350	0.0007060	0.0007150	-0.140%	385,922,219	-88.811%
2024-01-27	0.000704	0.0007180	0.0007040	0.0007160	+0.703%	389,575,984	-88.827%
2024-01-26	0.000675	0.0007180	0.0006730	0.0007110	+4.713%	397,275,861	-88.748%
2024-01-25	0.000681	0.0006970	0.0006680	0.0006790	-0.294%	389,881,095	-88.218%
2024-01-24	0.000667	0.0006880	0.0006590	0.0006810	+0.442%	387,911,908	-88.253%
2024-01-23	0.000693	0.0006950	0.0006420	0.0006780	+0.893%	398,376,686	-88.201%
2024-01-22	0.000708	0.0007110	0.0006710	0.0006720	-4.950%	409,444,077	-88.095%
2024-01-21	0.000707	0.0007400	0.0006890	0.0007070	-0.282%	376,913,672	-88.685%
2024-01-20	0.000695	0.0007160	0.0006860	0.0007090	+0.141%	373,732,568	-88.717%
2024-01-19	0.000724	0.0007240	0.0006840	0.0007080	+0.855%	316,077,063	-88.701%
2024-01-18	0.000722	0.0007320	0.0006920	0.0007020	-3.439%	320,366,107	-88.604%
2024-01-17	0.000736	0.0007430	0.0007050	0.0007270	-0.954%	373,700,286	-88.996%
2024-01-16	0.000719	0.0007410	0.0007150	0.0007340	+1.521%	313,654,216	-89.101%
2024-01-15	0.000730	0.0007680	0.0007090	0.0007230	+1.831%	361,355,820	-88.935%
2024-01-14	0.000734	0.0007340	0.0007070	0.0007100	-2.473%	363,117,249	-88.732%
2024-01-13	0.000755	0.0007620	0.0007130	0.0007280	0.000%	354,350,957	-89.011%
2024-01-12	0.000794	0.0008000	0.0007000	0.0007280	-7.614%	412,182,034	-89.011%
2024-01-11	0.000774	0.0009720	0.0007620	0.0007880	-0.881%	453,210,287	-89.848%
2024-01-10	0.000798	0.0008160	0.0007500	0.0007950	+1.403%	376,912,241	-89.937%
2024-01-09	0.000765	0.0008150	0.0007480	0.0007840	+3.022%	293,248,701	-89.796%
2024-01-08	0.000749	0.0008140	0.0007020	0.0007610	+2.011%	140,026,999	-89.488%
2024-01-07	0.000789	0.0007960	0.0007360	0.0007460	-5.689%	206,174,917	-89.276%
2024-01-06	0.000783	0.0008160	0.0007720	0.0007910	-0.378%	329,477,837	-89.886%
2024-01-05	0.000794	0.0008050	0.0007650	0.0007940	-0.126%	349,923,568	-89.924%
2024-01-04	0.000773	0.0008080	0.0007600	0.0007950	+3.247%	423,755,158	-89.937%
2024-01-03	0.000813	0.0008190	0.0007300	0.0007700	-4.821%	421,763,074	-89.610%
2024-01-02	0.000813	0.0008700	0.0008000	0.0008090	-3.690%	411,745,641	-90.111%
2024-01-01	0.000807	0.0008410	0.0008000	0.0008400	+4.608%	337,716,313	-90.476%
2023-12-31	0.000806	0.0008170	0.0007910	0.0008030	+0.250%	361,832,664	-90.037%
2023-12-30	0.000803	0.0008140	0.0007850	0.0008010	+0.250%	353,712,793	-90.012%
2023-12-29	0.000806	0.0008490	0.0007900	0.0007990	-1.236%	347,662,341	-89.987%
2023-12-28	0.000817	0.0008320	0.0008010	0.0008090	-1.939%	328,240,738	-90.111%
2023-12-27	0.000806	0.0008600	0.0007920	0.0008250	+1.978%	359,804,742	-90.303%
2023-12-26	0.000829	0.0008480	0.0007920	0.0008090	-2.295%	348,066,472	-90.111%
2023-12-25	0.000830	0.0008470	0.0007980	0.0008280	+1.346%	305,993,882	-90.338%
2023-12-24	0.000831	0.0008460	0.0008100	0.0008170	-1.566%	317,929,986	-90.208%
2023-12-23	0.000829	0.0008540	0.0008200	0.0008300	-0.599%	308,780,144	-90.361%
2023-12-22	0.000833	0.0008500	0.0008100	0.0008350	+0.240%	338,096,709	-90.419%
2023-12-21	0.000837	0.0008580	0.0008070	0.0008330	+0.483%	344,457,574	-90.396%
2023-12-20	0.000807	0.0008800	0.0007950	0.0008290	+3.238%	466,769,950	-90.350%
2023-12-19	0.000784	0.0008270	0.0007710	0.0008030	-0.864%	395,154,009	-90.037%
2023-12-18	0.000794	0.0008400	0.0007500	0.0008100	+3.053%	459,218,674	-90.123%
2023-12-17	0.000810	0.0009210	0.0007770	0.0007860	-2.117%	409,531,854	-89.822%
2023-12-16	0.000796	0.0008800	0.0007860	0.0008030	+0.753%	493,984,322	-90.037%
2023-12-15	0.000807	0.0008250	0.0007800	0.0007970	-2.448%	417,127,957	-89.962%
2023-12-14	0.000797	0.0008280	0.0007910	0.0008170	+0.369%	398,129,257	-90.208%
2023-12-13	0.000786	0.0008300	0.0007700	0.0008140	+3.299%	408,335,783	-90.172%
2023-12-12	0.000794	0.0008180	0.0007650	0.0007880	+0.510%	402,459,394	-89.848%
2023-12-11	0.000815	0.0008600	0.0007660	0.0007840	-5.769%	444,151,370	-89.796%
2023-12-10	0.000837	0.0009100	0.0008110	0.0008320	-4.587%	408,826,460	-90.385%
2023-12-09	0.000831	0.0009000	0.0008260	0.0008720	+3.933%	401,254,305	-90.826%
2023-12-08	0.000829	0.0008790	0.0008130	0.0008390	+2.068%	422,748,911	-90.465%
2023-12-07	0.000833	0.0008480	0.0008050	0.0008220	-1.202%	404,534,608	-90.268%
2023-12-06	0.000803	0.0009000	0.0007950	0.0008320	-0.716%	469,477,823	-90.385%
2023-12-05	0.000784	0.0008480	0.0007800	0.0008380	+5.013%	432,758,284	-90.453%
2023-12-04	0.000755	0.0008040	0.0007500	0.0007980	+5.138%	436,441,543	-89.975%
2023-12-03	0.000737	0.0007870	0.0007330	0.0007590	+1.335%	424,988,096	-89.460%
2023-12-02	0.000730	0.0007990	0.0007280	0.0007490	+1.905%	442,550,999	-89.319%
2023-12-01	0.000714	0.0007400	0.0007040	0.0007350	+2.654%	398,180,534	-89.116%
2023-11-30	0.000718	0.0008010	0.0007040	0.0007160	-0.417%	432,688,197	-88.827%
2023-11-29	0.000713	0.0009150	0.0007080	0.0007190	+0.139%	713,144,542	-88.873%
2023-11-28	0.000699	0.0008010	0.0006980	0.0007180	+1.556%	465,548,098	-88.858%
2023-11-27	0.000711	0.0007160	0.0006940	0.0007070	-0.563%	395,771,143	-88.685%
2023-11-26	0.000711	0.0007970	0.0006920	0.0007110	-0.420%	424,448,290	-88.748%
2023-11-25	0.000721	0.0008550	0.0006910	0.0007140	0.000%	420,610,484	-88.796%
2023-11-24	0.000701	0.0008520	0.0006900	0.0007140	+0.990%	754,970,223	-88.796%
2023-11-23	0.000693	0.0007180	0.0006910	0.0007070	-0.282%	398,232,707	-88.685%
2023-11-22	0.000703	0.0007180	0.0006770	0.0007090	+4.265%	385,611,636	-88.717%
2023-11-21	0.000750	0.0007550	0.0006800	0.0006800	-9.212%	412,550,525	-88.235%
2023-11-20	0.000732	0.0007580	0.0007300	0.0007490	+0.268%	377,282,791	-89.319%
2023-11-19	0.000733	0.0007500	0.0007080	0.0007470	+2.189%	391,361,571	-89.290%
2023-11-18	0.000721	0.0007370	0.0007120	0.0007310	-0.137%	388,042,502	-89.056%
2023-11-17	0.000728	0.0007410	0.0007110	0.0007320	+1.245%	387,739,928	-89.071%
2023-11-16	0.000728	0.0007740	0.0007120	0.0007230	-4.491%	407,810,283	-88.935%
2023-11-15	0.000722	0.0008480	0.0007020	0.0007570	+6.470%	435,111,076	-89.432%
2023-11-14	0.000737	0.0007470	0.0007020	0.0007110	-2.603%	404,100,728	-88.748%
2023-11-13	0.000743	0.0007570	0.0007270	0.0007300	-1.484%	406,603,621	-89.041%
2023-11-12	0.000741	0.0007560	0.0007330	0.0007410	-0.269%	395,642,357	-89.204%
2023-11-11	0.000742	0.0007500	0.0007270	0.0007430	-0.668%	399,566,843	-89.233%
2023-11-10	0.000743	0.0007780	0.0007110	0.0007480	+1.907%	406,275,896	-89.305%
2023-11-09	0.000704	0.0007600	0.0006950	0.0007340	+2.801%	430,807,972	-89.101%
2023-11-08	0.000694	0.0007300	0.0006920	0.0007140	+0.847%	393,167,666	-88.796%
2023-11-07	0.000701	0.0007160	0.0006810	0.0007080	+0.999%	403,140,299	-88.701%
2023-11-06	0.000698	0.0007200	0.0006900	0.0007010	+0.143%	399,973,819	-88.588%
2023-11-05	0.000694	0.0007220	0.0006910	0.0007000	-0.143%	291,558,591	-88.571%
2023-11-04	0.000696	0.0007200	0.0006850	0.0007010	+0.863%	224,428,876	-88.588%
2023-11-03	0.000693	0.0008010	0.0006790	0.0006950	-0.572%	247,698,024	-88.489%
2023-11-02	0.000686	0.0008980	0.0006820	0.0006990	-1.271%	539,034,006	-88.555%
2023-11-01	0.000685	0.0007100	0.0006620	0.0007080	+2.165%	258,097,002	-88.701%
2023-10-31	0.000693	0.0007160	0.0006710	0.0006930	+0.435%	255,116,133	-88.456%
2023-10-30	0.000689	0.0007060	0.0006770	0.0006900	0.000%	254,715,306	-88.406%
2023-10-29	0.000684	0.0007300	0.0006670	0.0006900	+1.173%	286,778,667	-88.406%
2023-10-28	0.000673	0.0007000	0.0006550	0.0006820	+0.590%	267,991,302	-88.270%
2023-10-27	0.000749	0.0007550	0.0006660	0.0006780	-9.720%	328,646,077	-88.201%
2023-10-26	0.000766	0.0008369	0.0007250	0.0007510	-1.054%	309,256,905	-89.348%
2023-10-25	0.000809	0.0008220	0.0007301	0.0007590	-6.757%	265,568,131	-89.460%
2023-10-24	0.000741	0.0008500	0.0007290	0.0008140	+2.519%	307,232,109	-90.172%
2023-10-23	0.000724	0.0010270	0.0007010	0.0007940	+10.278%	343,497,670	-89.924%
2023-10-22	0.000719	0.0011900	0.0006950	0.0007200	+0.279%	630,547,122	-88.889%
2023-10-21	0.000709	0.0007550	0.0006850	0.0007180	+0.843%	252,940,506	-88.858%
2023-10-20	0.000689	0.0007911	0.0006830	0.0007120	+3.549%	299,391,939	-88.764%
2023-10-19	0.000678	0.0006990	0.0006705	0.0006876	+1.118%	245,590,459	-88.365%
2023-10-18	0.000683	0.0006999	0.0006706	0.0006800	-0.293%	241,709,385	-88.235%
2023-10-17	0.000674	0.0007027	0.0006700	0.0006820	-0.292%	245,406,125	-88.270%
2023-10-16	0.000646	0.0007088	0.0006460	0.0006840	+4.908%	248,696,393	-88.304%
2023-10-15	0.000647	0.0006550	0.0006381	0.0006520	+1.242%	246,686,044	-87.730%
2023-10-14	0.000641	0.0006550	0.0006379	0.0006440	-0.155%	246,023,160	-87.578%
2023-10-13	0.000640	0.0006510	0.0006369	0.0006450	+0.467%	247,882,231	-87.597%
2023-10-12	0.000643	0.0006524	0.0006046	0.0006420	-0.465%	253,444,287	-87.539%
2023-10-11	0.000658	0.0006650	0.0006385	0.0006450	-1.826%	247,094,232	-87.597%
2023-10-10	0.000659	0.0006693	0.0006382	0.0006570	-0.755%	251,617,124	-87.823%
2023-10-09	0.000669	0.0006915	0.0006469	0.0006620	-0.913%	250,948,677	-87.915%
2023-10-08	0.000671	0.0006999	0.0006647	0.0006681	-0.432%	248,677,009	-88.026%
2023-10-07	0.000671	0.0007029	0.0006640	0.0006710	+0.149%	247,352,459	-88.077%
2023-10-06	0.000662	0.0006799	0.0006500	0.0006700	+1.824%	247,292,123	-88.060%
2023-10-05	0.000658	0.0006750	0.0006455	0.0006580	-1.349%	240,843,055	-87.842%
2023-10-04	0.000656	0.0006680	0.0006510	0.0006670	+1.368%	233,437,982	-88.006%
2023-10-03	0.000673	0.0006790	0.0006372	0.0006580	-0.303%	240,208,256	-87.842%
2023-10-02	0.000652	0.0008350	0.0006451	0.0006600	-1.786%	424,864,328	-87.879%
2023-10-01	0.000648	0.0006774	0.0006420	0.0006720	+3.864%	236,116,189	-88.095%
2023-09-30	0.000645	0.0006538	0.0006415	0.0006470	+0.155%	232,244,084	-87.635%
2023-09-29	0.000649	0.0006700	0.0006339	0.0006460	-0.293%	239,058,910	-87.616%
2023-09-28	0.000710	0.0007170	0.0006160	0.0006479	-9.003%	279,577,075	-87.652%
2023-09-27	0.000705	0.0007278	0.0007000	0.0007120	+0.565%	234,462,112	-88.764%
2023-09-26	0.000709	0.0007137	0.0006912	0.0007080	-0.282%	235,107,381	-88.701%
2023-09-25	0.000718	0.0007240	0.0007010	0.0007100	+0.141%	234,387,424	-88.732%
2023-09-24	0.000717	0.0007220	0.0007080	0.0007090	-1.116%	241,313,286	-88.717%
2023-09-23	0.000719	0.0007360	0.0007080	0.0007170	-0.139%	246,336,388	-88.842%
2023-09-22	0.000718	0.0007270	0.0007110	0.0007180	+0.139%	245,960,029	-88.858%
2023-09-21	0.000734	0.0007450	0.0007080	0.0007170	-1.781%	254,097,084	-88.842%
2023-09-20	0.000740	0.0007440	0.0007240	0.0007300	-0.680%	247,721,394	-89.041%
2023-09-19	0.000736	0.0007555	0.0007173	0.0007350	+1.801%	253,163,238	-89.116%
2023-09-18	0.000717	0.0007507	0.0007120	0.0007220	+0.838%	249,434,564	-88.920%
2023-09-17	0.000716	0.0007260	0.0007050	0.0007160	-0.139%	240,133,606	-88.827%
2023-09-16	0.000711	0.0007767	0.0007020	0.0007170	-0.139%	258,107,036	-88.842%
2023-09-15	0.000801	0.0008030	0.0007040	0.0007180	-9.799%	294,952,896	-88.858%
2023-09-14	0.000787	0.0008090	0.0007800	0.0007960	+1.144%	228,560,389	-89.950%
2023-09-13	0.000787	0.0007950	0.0007720	0.0007870	+1.548%	223,749,136	-89.835%
2023-09-12	0.000754	0.0007995	0.0007490	0.0007750	+2.649%	226,337,725	-89.677%
2023-09-11	0.000773	0.0007800	0.0007500	0.0007550	-2.581%	225,422,268	-89.404%
2023-09-10	0.000777	0.0007800	0.0007680	0.0007750	-0.257%	224,150,649	-89.677%
2023-09-09	0.000775	0.0007820	0.0007704	0.0007770	0.000%	224,667,678	-89.704%
2023-09-08	0.000773	0.0007960	0.0007641	0.0007770	-1.271%	226,460,876	-89.704%
2023-09-07	0.000767	0.0007949	0.0007620	0.0007870	+1.811%	224,074,157	-89.835%
2023-09-06	0.000773	0.0007800	0.0007650	0.0007730	-0.129%	223,938,064	-89.651%
2023-09-05	0.000775	0.0007810	0.0007670	0.0007740	-0.129%	225,190,195	-89.664%
2023-09-04	0.000776	0.0007910	0.0007690	0.0007750	-0.513%	229,911,095	-89.677%
2023-09-03	0.000777	0.0007937	0.0007651	0.0007790	+0.387%	239,038,885	-89.730%
2023-09-02	0.000774	0.0007980	0.0007570	0.0007760	+0.258%	248,895,625	-89.691%
2023-09-01	0.000807	0.0008130	0.0007630	0.0007740	-0.514%	242,980,642	-89.664%
2023-08-31	0.000816	0.0008253	0.0007720	0.0007780	-5.006%	239,318,006	-89.717%
2023-08-30	0.000798	0.0008650	0.0007980	0.0008190	-1.681%	247,683,419	-90.232%
2023-08-29	0.000783	0.0009480	0.0007430	0.0008330	+6.250%	252,083,808	-90.396%
2023-08-28	0.000791	0.0007910	0.0007620	0.0007840	+0.128%	209,344,017	-89.796%
2023-08-27	0.000785	0.0007973	0.0007750	0.0007830	-1.757%	211,246,289	-89.783%
2023-08-26	0.000797	0.0007999	0.0007793	0.0007970	-0.338%	228,967,563	-89.962%
2023-08-25	0.000795	0.0008000	0.0007780	0.0007997	-0.025%	227,638,792	-89.996%
2023-08-24	0.000775	0.0008060	0.0007680	0.0007999	+0.490%	221,391,212	-89.999%
2023-08-23	0.000777	0.0008000	0.0007690	0.0007960	-0.375%	204,663,813	-89.950%
2023-08-22	0.000789	0.0008010	0.0007870	0.0007990	-0.125%	212,073,605	-89.987%
2023-08-21	0.000788	0.0008010	0.0007770	0.0008000	+0.503%	212,040,662	-90.000%
2023-08-20	0.000796	0.0008030	0.0007380	0.0007960	-0.500%	241,938,377	-89.950%
2023-08-19	0.000778	0.0008030	0.0007780	0.0008000	+1.652%	229,550,155	-90.000%
2023-08-18	0.000780	0.0007950	0.0007700	0.0007870	-0.380%	222,322,947	-89.835%
2023-08-17	0.000789	0.0008030	0.0007720	0.0007900	-0.754%	217,939,036	-89.873%
2023-08-16	0.000796	0.0008010	0.0007710	0.0007960	0.000%	264,280,248	-89.950%
2023-08-15	0.000797	0.0008010	0.0007610	0.0007960	-0.251%	298,942,462	-89.950%
2023-08-14	0.000791	0.0008010	0.0007700	0.0007980	+0.377%	262,337,308	-89.975%
2023-08-13	0.000798	0.0008010	0.0007850	0.0007950	-0.749%	273,202,053	-89.937%
2023-08-12	0.000790	0.0008030	0.0007900	0.0008010	-0.125%	275,458,041	-90.012%
2023-08-11	0.000790	0.0008030	0.0007770	0.0008020	+0.627%	258,774,250	-90.025%
2023-08-10	0.000793	0.0008050	0.0007850	0.0007970	-0.499%	267,311,809	-89.962%
2023-08-09	0.000794	0.0008040	0.0007870	0.0008010	+0.250%	246,988,966	-90.012%
2023-08-08	0.000797	0.0008070	0.0007860	0.0007990	-0.250%	267,516,907	-89.987%
2023-08-07	0.000783	0.0008070	0.0007740	0.0008010	+0.628%	273,383,657	-90.012%
2023-08-06	0.000802	0.0008040	0.0007790	0.0007960	-0.500%	252,093,596	-89.950%
2023-08-05	0.000798	0.0008140	0.0007710	0.0008000	-0.125%	271,150,662	-90.000%
2023-08-04	0.000783	0.0008210	0.0007830	0.0008010	+0.376%	241,466,639	-90.012%
2023-08-03	0.000775	0.0008560	0.0007740	0.0007980	+2.046%	306,904,271	-89.975%
2023-08-02	0.000785	0.0008060	0.0007700	0.0007820	-2.372%	286,932,287	-89.770%
2023-08-01	0.000787	0.0008360	0.0007600	0.0008010	-0.249%	236,483,266	-90.012%
2023-07-31	0.000800	0.0008050	0.0007910	0.0008030	-0.124%	243,479,508	-90.037%
2023-07-30	0.000800	0.0008090	0.0007960	0.0008040	+0.752%	279,077,253	-90.050%
2023-07-29	0.000802	0.0008100	0.0007920	0.0007980	-0.623%	312,731,680	-89.975%
2023-07-28	0.000798	0.0008050	0.0007930	0.0008030	+0.501%	283,789,456	-90.037%
2023-07-27	0.000797	0.0008030	0.0007960	0.0007990	-0.374%	305,016,994	-89.987%
2023-07-26	0.000787	0.0008030	0.0007870	0.0008020	+0.125%	326,583,046	-90.025%
2023-07-25	0.000793	0.0008480	0.0007880	0.0008010	-0.125%	265,569,307	-90.012%
2023-07-24	0.000788	0.0008110	0.0007850	0.0008020	+0.250%	239,437,765	-90.025%
2023-07-23	0.000791	0.0008460	0.0007860	0.0008000	+0.503%	275,839,689	-90.000%
2023-07-22	0.000794	0.0008170	0.0007860	0.0007960	-0.872%	143,460,389	-89.950%
2023-07-21	0.000795	0.0008060	0.0007900	0.0008030	+0.501%	103,531,557	-90.037%
2023-07-20	0.000801	0.0008060	0.0007860	0.0007990	+0.125%	197,375,598	-89.987%
2023-07-19	0.000798	0.0008190	0.0007890	0.0007980	-0.250%	246,796,523	-89.975%
2023-07-18	0.000792	0.0008040	0.0007860	0.0008000	-0.125%	234,471,878	-90.000%
2023-07-17	0.000796	0.0008030	0.0007910	0.0008010	-0.125%	218,713,389	-90.012%
2023-07-16	0.000796	0.0008090	0.0007890	0.0008020	0.000%	239,414,918	-90.025%
2023-07-15	0.000802	0.0008040	0.0007980	0.0008020	+0.250%	228,357,565	-90.025%
2023-07-14	0.000782	0.0008200	0.0007750	0.0008000	0.000%	267,815,934	-90.000%
2023-07-13	0.000784	0.0008100	0.0007800	0.0008000	-0.621%	233,337,165	-90.000%
2023-07-12	0.000792	0.0008080	0.0007770	0.0008050	+0.625%	239,236,343	-90.062%
2023-07-11	0.000788	0.0008090	0.0007760	0.0008000	+0.251%	217,228,846	-90.000%
2023-07-10	0.000791	0.0008010	0.0007800	0.0007980	0.000%	350,146,476	-89.975%
2023-07-09	0.000788	0.0008000	0.0007710	0.0007980	-0.250%	312,702,135	-89.975%
2023-07-08	0.000796	0.0008060	0.0007730	0.0008000	+0.251%	307,622,552	-90.000%
2023-07-07	0.000787	0.0008030	0.0007760	0.0007980	+0.251%	308,624,578	-89.975%
2023-07-06	0.000785	0.0008020	0.0007830	0.0007960	-0.624%	306,028,964	-89.950%
2023-07-05	0.000797	0.0008090	0.0007820	0.0008010	-0.125%	311,045,652	-90.012%
2023-07-04	0.000793	0.0008160	0.0007820	0.0008020	-0.125%	328,456,994	-90.025%
2023-07-03	0.000785	0.0008200	0.0007810	0.0008030	+0.627%	310,698,120	-90.037%
2023-07-02	0.000795	0.0008100	0.0007840	0.0007980	0.000%	306,887,953	-89.975%
2023-07-01	0.000798	0.0008190	0.0007900	0.0007980	-0.250%	276,819,526	-89.975%
2023-06-30	0.000802	0.0008050	0.0007870	0.0008000	-0.125%	304,686,913	-90.000%
2023-06-29	0.000801	0.0008050	0.0007920	0.0008010	+0.125%	277,883,713	-90.012%
2023-06-28	0.000802	0.0008040	0.0007860	0.0008000	0.000%	319,761,511	-90.000%
2023-06-27	0.000789	0.0008030	0.0007890	0.0008000	+0.125%	294,663,735	-90.000%
2023-06-26	0.000797	0.0008030	0.0007890	0.0007990	0.000%	279,093,309	-89.987%
2023-06-25	0.000792	0.0008280	0.0007890	0.0007990	+0.630%	344,000,866	-89.987%
2023-06-24	0.000791	0.0008010	0.0007900	0.0007940	-0.750%	312,491,443	-89.924%
2023-06-23	0.000790	0.0008080	0.0007870	0.0008000	+0.883%	293,801,568	-90.000%
2023-06-22	0.000788	0.0008000	0.0007800	0.0007930	0.000%	373,509,025	-89.912%
2023-06-21	0.000790	0.0008080	0.0007750	0.0007930	-0.875%	341,958,035	-89.912%

.dark-mode .KtbK33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtbK33{ color: #333333; background-color: white; border: 2px solid #333333; }EMUSDTEminer / Tether USDcrypto

EMUSDT
Eminer / Tether USD
crypto