Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMBTC
Eminer / Bitcoin
crypto

Inactive
Jun 29, 2022 4:10:00 AM EDT
0.0000000615BTC-3.302%(-0.0000000021)2,5110
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-29		0.00000006150.00000006150.00000006150.0000000615-3.302%2,5110.000%
2022-06-28		0.00000005820.00000006360.00000005790.0000000636+9.278%19,259-3.302%
2022-06-27		0.00000005820.00000005820.00000005820.0000000582+8.989%6,305+5.670%
2022-06-26		0.00000005340.00000005340.00000005340.0000000534-2.555%5,051+15.169%
2022-06-24		0.00000005480.00000005480.00000005480.0000000548-8.667%14,970+12.226%
2022-06-23		0.00000006000.00000006000.00000006000.0000000600+8.893%1,833+2.500%
2022-06-22		0.00000005510.00000005510.00000005510.0000000551+1.848%47,069+11.615%
2022-06-21		0.00000005410.00000005410.00000005410.0000000541-6.724%5,461+13.678%
2022-06-20		0.00000005800.00000005800.00000005800.00000005800.000%5,168+6.034%
2022-06-19		0.00000005800.00000005800.00000005800.0000000580+9.434%5,168+6.034%
2022-06-16		0.00000005490.00000005490.00000005300.0000000530-3.636%11,535+16.038%
2022-06-15		0.00000005940.00000005940.00000005420.0000000550-2.482%65,183+11.818%
2022-06-14		0.00000005930.00000005930.00000005640.0000000564-10.476%19,969+9.043%
2022-06-13		0.00000006300.00000006300.00000006300.0000000630-9.871%1,603-2.381%
2022-06-08		0.00000006450.00000006990.00000006450.0000000699+8.372%41,924-12.017%
2022-06-07		0.00000006450.00000006450.00000006450.0000000645-7.061%2,248-4.651%
2022-06-06		0.00000006940.00000006940.00000006940.0000000694-2.801%3,052-11.383%
2022-06-05		0.00000006740.00000007140.00000006740.0000000714+8.511%79,015-13.866%
2022-06-04		0.00000006580.00000006580.00000006580.0000000658+4.610%8,813-6.535%
2022-06-03		0.00000006770.00000006770.00000006290.0000000629-7.227%39,441-2.226%
2022-06-02		0.00000007080.00000007080.00000006780.0000000678-4.641%8,319-9.292%
2022-06-01		0.00000007110.00000007110.00000006780.0000000711-1.660%22,355-13.502%
2022-05-31		0.00000007060.00000007230.00000006730.0000000723-0.959%15,930-14.938%
2022-05-30		0.00000007610.00000007610.00000007300.0000000730-0.545%10,358-15.753%
2022-05-29		0.00000007410.00000007510.00000007340.0000000734+8.902%10,927-16.213%
2022-05-28		0.00000006740.00000006740.00000006740.0000000674+9.951%1,499-8.754%
2022-05-27		0.00000006210.00000006210.00000006130.0000000613-9.853%6,603+0.326%
2022-05-26		0.00000006800.00000006800.00000006800.0000000680-1.163%2,600-9.559%
2022-05-25		0.00000006880.00000006880.00000006880.0000000688+6.009%7,354-10.610%
2022-05-23		0.00000006580.00000006580.00000006490.0000000649-1.964%11,443-5.239%
2022-05-22		0.00000006990.00000007150.00000006620.0000000662-8.437%184,938-7.100%
2022-05-21		0.00000007240.00000007600.00000006940.0000000723+6.637%287,431-14.938%
2022-05-20		0.00000005590.00000006780.00000005120.0000000678+19.577%13,130,622-9.292%
2022-05-19		0.00000004950.00000006120.00000004950.00000005670.000%1,025,852+8.466%
2022-05-18		0.00000004950.00000006120.00000004950.0000000567+26.000%1,025,852+8.466%
2022-05-17		0.00000004500.00000004500.00000004500.0000000450-3.846%12,423+36.667%
2022-05-16		0.00000004000.00000011090.00000004000.0000000468+27.869%711,067+31.410%
2022-05-15		0.00000003660.00000003660.00000003660.0000000366+5.172%7,530+68.033%
2022-05-13		0.00000003810.00000003810.00000003480.0000000348-17.730%16,997+76.724%
2022-05-12		0.00000004230.00000004230.00000004230.0000000423+7.634%2,836,062+45.390%
2022-05-11		0.00000004250.00000004550.00000003920.0000000393-4.146%265,285+56.489%
2022-05-10		0.00000004440.00000006690.00000004100.0000000410-3.302%405,466+50.000%
2022-05-09		0.00000004120.00000004240.00000004120.0000000424+5.211%18,935+45.047%
2022-05-08		0.00000004170.00000004170.00000004030.0000000403-5.176%21,382+52.605%
2022-05-07		0.00000004230.00000004250.00000004030.0000000425-3.189%43,442+44.706%
2022-05-06		0.00000004140.00000004390.00000003880.0000000439+8.663%1,243,737+40.091%
2022-05-05		0.00000004040.00000004040.00000004040.0000000404-6.697%7,937+52.228%
2022-05-04		0.00000004330.00000004330.00000004330.0000000433+4.843%8,997+42.032%
2022-05-03		0.00000004070.00000004360.00000004060.0000000413+5.627%462,635+48.910%
2022-05-02		0.00000004000.00000004400.00000003910.0000000391+5.108%60,888+57.289%
2022-05-01		0.00000006040.00000006040.00000003710.0000000372-44.560%942,849+65.323%
2022-04-30		0.00000004590.00000006710.00000003770.0000000671+44.301%4,374,597-8.346%
2022-04-29		0.00000004480.00000004870.00000004340.0000000465-3.125%3,565,802+32.258%
2022-04-28		0.00000005270.00000005290.00000004600.0000000480-7.157%941,917+28.125%
2022-04-27		0.00000005870.00000007630.00000005130.0000000517-7.679%24,357,989+18.956%
2022-04-26		0.00000005730.00000005730.00000005360.0000000560+1.449%466,863+9.821%
2022-04-25		0.00000005570.00000005570.00000005520.0000000552-0.541%38,018+11.413%
2022-04-23		0.00000005580.00000005580.00000005550.0000000555+3.352%5,417+10.811%
2022-04-22		0.00000005370.00000005370.00000005370.0000000537-1.468%4,595+14.525%
2022-04-21		0.00000005450.00000005450.00000005450.0000000545-3.369%3,673+12.844%
2022-04-20		0.00000005730.00000005740.00000005640.0000000564-7.541%276,961+9.043%
2022-04-19		0.00000005730.00000006140.00000005620.0000000610+6.087%1,028,628+0.820%
2022-04-18		0.00000006000.00000006470.00000005750.0000000575-3.523%708,867+6.957%
2022-04-17		0.00000005880.00000006030.00000005750.0000000596+6.239%1,219,644+3.188%
2022-04-16		0.00000005700.00000005880.00000005610.0000000561-3.608%415,649+9.626%
2022-04-15		0.00000005740.00000006110.00000005660.0000000582+1.926%1,226,052+5.670%
2022-04-14		0.00000005670.00000008980.00000005470.0000000571-0.175%59,060,254+7.706%
2022-04-13		0.00000006070.00000006300.00000005720.0000000572-4.983%609,540+7.517%
2022-04-12		0.00000005730.00000006020.00000005660.0000000602+3.972%1,819,332+2.159%
2022-04-11		0.00000005390.00000006080.00000005390.0000000579+7.421%10,990,410+6.218%
2022-04-10		0.00000005080.00000005430.00000005080.0000000539+6.102%11,793,144+14.100%
2022-04-09		0.00000005060.00000005200.00000005020.0000000508+0.594%2,131,978+21.063%
2022-04-08		0.00000004880.00000005170.00000004840.0000000505+4.555%12,625,848+21.782%
2022-04-07		0.00000004720.00000004930.00000004540.0000000483+1.471%10,594,460+27.329%
2022-04-06		0.00000004830.00000004970.00000004560.0000000476-0.210%18,754,698+29.202%
2022-04-05		0.00000004230.00000005120.00000004230.0000000477+10.673%47,108,892+28.931%
2022-04-04		0.00000003800.00000004310.00000003770.0000000431+13.421%35,500,198+42.691%
2022-04-03		0.00000003670.00000003850.00000003630.0000000380+0.796%5,437,744+61.842%
2022-04-02		0.00000003620.00000003770.00000003600.0000000377+3.571%5,820,529+63.130%
2022-04-01		0.00000003590.00000003700.00000003560.0000000364+2.825%7,997,160+68.956%
2022-03-31		0.00000003670.00000003670.00000003540.0000000354-2.210%8,342,123+73.729%
2022-03-30		0.00000003350.00000004110.00000003310.0000000362+8.060%82,796,900+69.890%
2022-03-29		0.00000002930.00000003430.00000002900.0000000335+12.040%31,989,837+83.582%
2022-03-28		0.00000002900.00000003130.00000002900.00000002990.000%12,285,453+105.686%
2022-03-27		0.00000002940.00000003150.00000002930.0000000299-1.967%8,119,954+105.686%
2022-03-26		0.00000003020.00000003050.00000002980.0000000305+1.667%1,649,987+101.639%
2022-03-25		0.00000003040.00000003140.00000002980.0000000300-1.316%10,412,420+105.000%
2022-03-24		0.00000003150.00000003160.00000003040.0000000304-5.000%3,289,564+102.303%
2022-03-23		0.00000003110.00000003280.00000003050.0000000320+2.564%5,790,329+92.188%
2022-03-22		0.00000003130.00000003540.00000002830.0000000312-0.319%47,334,848+97.115%
2022-03-21		0.00000003130.00000003130.00000002940.0000000313+4.682%3,727,659+96.486%
2022-03-20		0.00000003110.00000003110.00000002990.0000000299-2.606%1,186,742+105.686%
2022-03-19		0.00000003120.00000003150.00000003020.0000000307-2.540%4,924,713+100.326%
2022-03-18		0.00000003140.00000003150.00000003120.00000003150.000%747,184+95.238%
2022-03-17		0.00000003190.00000003190.00000003150.0000000315-1.254%2,935,155+95.238%
2022-03-16		0.00000003210.00000003290.00000003070.0000000319-0.623%23,920,860+92.790%
2022-03-15		0.00000003180.00000003250.00000003100.0000000321+0.943%14,737,277+91.589%
2022-03-14		0.00000003170.00000003190.00000002920.0000000318+1.274%4,814,337+93.396%
2022-03-13		0.00000003150.00000003160.00000003080.0000000314+0.319%4,491,855+95.860%
2022-03-12		0.00000003090.00000003130.00000003030.0000000313+0.968%5,737,543+96.486%
2022-03-11		0.00000003100.00000003150.00000002900.0000000310+0.649%5,894,745+98.387%
2022-03-10		0.00000003020.00000003180.00000002990.0000000308+0.654%12,572,262+99.675%
2022-03-09		0.00000003230.00000003230.00000002990.0000000306-5.556%12,271,649+100.980%
2022-03-08		0.00000003250.00000003400.00000003200.0000000324-0.917%32,551,506+89.815%
2022-03-07		0.00000003190.00000003360.00000003120.0000000327+2.830%63,671,700+88.073%
2022-03-06		0.00000003100.00000003280.00000003090.0000000318+1.923%39,366,849+93.396%
2022-03-05		0.00000003160.00000003340.00000003080.0000000312-1.577%34,399,692+97.115%
2022-03-04		0.00000003100.00000003280.00000003010.0000000317+1.929%60,715,492+94.006%
2022-03-03		0.00000003140.00000003350.00000003020.0000000311-2.201%307,669,233+97.749%
2022-03-02		0.00000003240.00000003330.00000003090.0000000318-1.548%317,693,955+93.396%
2022-03-01		0.00000003400.00000003520.00000003010.0000000323-5.279%50,639,387+90.402%
2022-02-28		0.00000003410.00000003530.00000003300.0000000341+0.294%7,492,892+80.352%
2022-02-27		0.00000003470.00000003510.00000003380.0000000340-2.299%3,847,994+80.882%
2022-02-26		0.00000003410.00000003520.00000003380.0000000348+1.754%3,084,271+76.724%
2022-02-25		0.00000003520.00000003550.00000003400.0000000342-2.564%8,124,110+79.825%
2022-02-24		0.00000003500.00000003600.00000003410.0000000351+0.573%5,835,869+75.214%
2022-02-23		0.00000003550.00000003550.00000003430.00000003490.000%4,369,458+76.218%
2022-02-22		0.00000003480.00000003760.00000003270.0000000349-0.286%26,468,230+76.218%
2022-02-21		0.00000003540.00000003590.00000003420.0000000350-0.850%16,234,607+75.714%
2022-02-20		0.00000003510.00000003580.00000003440.0000000353+0.857%16,608,516+74.221%
2022-02-19		0.00000003480.00000003540.00000003420.0000000350+1.156%7,104,053+75.714%
2022-02-18		0.00000003470.00000003500.00000003370.00000003460.000%15,160,804+77.746%
2022-02-17		0.00000003400.00000003460.00000003340.0000000346+1.466%4,209,033+77.746%
2022-02-16		0.00000003440.00000003490.00000003380.0000000341-0.583%740,396+80.352%
2022-02-15		0.00000003450.00000003500.00000003390.0000000343-0.867%5,569,469+79.300%
2022-02-14		0.00000003460.00000003550.00000003430.0000000346+0.290%3,937,101+77.746%
2022-02-13		0.00000003540.00000003580.00000003450.0000000345-2.266%5,503,973+78.261%
2022-02-12		0.00000003390.00000003540.00000003390.0000000353+4.438%8,047,630+74.221%
2022-02-11		0.00000003360.00000003420.00000003320.0000000338+0.896%7,097,798+81.953%
2022-02-10		0.00000003350.00000003400.00000003270.0000000335+0.299%5,944,333+83.582%
2022-02-09		0.00000003380.00000003410.00000003270.0000000334-0.890%1,122,927+84.132%
2022-02-08		0.00000003380.00000003430.00000003340.0000000337-0.882%1,095,685+82.493%
2022-02-07		0.00000003370.00000003540.00000003310.0000000340+0.890%10,406,103+80.882%
2022-02-06		0.00000003530.00000003650.00000003350.0000000337-4.533%14,567,979+82.493%
2022-02-05		0.00000003600.00000003840.00000003390.0000000353-1.397%11,760,053+74.221%
2022-02-04		0.00000003440.00000003720.00000003330.0000000358+5.294%9,638,113+71.788%
2022-02-03		0.00000003420.00000003500.00000003350.0000000340+0.295%8,049,082+80.882%
2022-02-02		0.00000003070.00000003410.00000002970.0000000339+10.784%8,969,652+81.416%
2022-02-01		0.00000002890.00000003150.00000002830.0000000306+5.517%7,404,265+100.980%
2022-01-31		0.00000002820.00000002970.00000002790.0000000290+2.473%2,594,678+112.069%
2022-01-30		0.00000002820.00000002880.00000002730.00000002830.000%1,633,627+117.314%
2022-01-29		0.00000002850.00000002890.00000002770.0000000283-0.352%1,177,582+117.314%
2022-01-28		0.00000002880.00000003030.00000002820.0000000284-1.045%3,212,288+116.549%
2022-01-27		0.00000002880.00000003070.00000002740.0000000287-1.712%5,796,952+114.286%
2022-01-26		0.00000002910.00000002920.00000002800.0000000292+0.690%2,830,250+110.616%
2022-01-25		0.00000003040.00000003120.00000002820.0000000290-3.974%7,978,127+112.069%
2022-01-24		0.00000003230.00000003290.00000002630.0000000302-6.211%15,183,383+103.642%
2022-01-23		0.00000003170.00000003320.00000003090.0000000322+1.899%11,474,846+90.994%
2022-01-22		0.00000003470.00000003630.00000002840.0000000316-8.671%11,672,023+94.620%
2022-01-21		0.00000003410.00000003620.00000003330.0000000346+1.466%7,448,161+77.746%
2022-01-20		0.00000003510.00000003540.00000003390.0000000341-3.125%1,721,513+80.352%
2022-01-19		0.00000003540.00000003580.00000003420.0000000352+0.285%523,728+74.716%
2022-01-18		0.00000003620.00000003640.00000003460.0000000351-2.228%3,074,384+75.214%
2022-01-17		0.00000003590.00000003650.00000003560.0000000359-0.278%465,585+71.309%
2022-01-16		0.00000003660.00000003680.00000003510.0000000360-1.907%1,264,684+70.833%
2022-01-15		0.00000003720.00000003880.00000003590.00000003670.000%7,112,672+67.575%
2022-01-14		0.00000003740.00000003780.00000003630.0000000367-1.872%1,886,166+67.575%
2022-01-13		0.00000003730.00000004030.00000003590.0000000374+1.081%14,223,205+64.439%
2022-01-12		0.00000003710.00000003940.00000003640.00000003700.000%11,469,322+66.216%
2022-01-11		0.00000003770.00000004450.00000003500.0000000370+1.093%160,491,943+66.216%
2022-01-10		0.00000003750.00000003940.00000003350.0000000366-2.660%13,829,947+68.033%
2022-01-09		0.00000004020.00000004020.00000003710.0000000376-6.234%4,905,069+63.564%
2022-01-08		0.00000003820.00000004020.00000003760.0000000401+5.249%4,664,811+53.367%
2022-01-07		0.00000003830.00000004000.00000002880.0000000381-0.262%24,439,822+61.417%
2022-01-06		0.00000004060.00000004360.00000003790.0000000382-5.679%19,475,024+60.995%
2022-01-05		0.00000004000.00000004100.00000003890.0000000405+1.504%5,925,982+51.852%
2022-01-04		0.00000004140.00000004170.00000003680.0000000399-4.773%9,273,901+54.135%
2022-01-03		0.00000005120.00000005120.00000003250.0000000419-18.004%57,989,313+46.778%
2022-01-02		0.00000005290.00000005340.00000004950.0000000511-3.766%4,213,257+20.352%
2022-01-01		0.00000005270.00000005630.00000005240.0000000531+0.951%4,405,783+15.819%
2021-12-31		0.00000005190.00000005340.00000005060.0000000526+1.544%4,348,508+16.920%
2021-12-30		0.00000005350.00000005450.00000005040.0000000518-2.814%3,829,445+18.726%
2021-12-29		0.00000005190.00000005410.00000005090.0000000533+2.896%4,397,791+15.385%
2021-12-28		0.00000005120.00000005290.00000004830.0000000518+2.170%9,471,106+18.726%
2021-12-27		0.00000005180.00000005230.00000005000.0000000507-1.934%2,350,434+21.302%
2021-12-26		0.00000005190.00000005250.00000005010.0000000517-0.193%2,614,045+18.956%
2021-12-25		0.00000005300.00000005320.00000005080.0000000518-2.814%2,543,248+18.726%
2021-12-24		0.00000005360.00000005460.00000005040.0000000533-0.745%6,530,576+15.385%
2021-12-23		0.00000005330.00000005510.00000005230.0000000537+1.321%1,786,084+14.525%
2021-12-22		0.00000005440.00000005490.00000005220.0000000530-2.752%2,975,345+16.038%
2021-12-21		0.00000005480.00000005650.00000005230.0000000545-0.366%7,090,650+12.844%
2021-12-20		0.00000005680.00000005860.00000005010.0000000547-4.870%15,943,902+12.431%
2021-12-19		0.00000006210.00000006860.00000005580.0000000575-8.730%36,402,020+6.957%
2021-12-18		0.00000004630.00000006840.00000004600.0000000630+36.659%83,441,420-2.381%
2021-12-17		0.00000004590.00000004810.00000004420.0000000461+0.875%8,003,187+33.406%
2021-12-16		0.00000004580.00000005120.00000004370.0000000457+0.661%61,628,099+34.573%
2021-12-15		0.00000004530.00000004810.00000004450.00000004540.000%5,801,670+35.463%
2021-12-14		0.00000004860.00000005910.00000004490.0000000454-5.809%54,372,301+35.463%
2021-12-13		0.00000005090.00000005110.00000004720.0000000482-5.118%8,286,626+27.593%
2021-12-12		0.00000005110.00000005190.00000004950.0000000508-0.975%3,144,808+21.063%
2021-12-11		0.00000005340.00000005460.00000005080.0000000513-3.933%7,378,932+19.883%
2021-12-10		0.00000005410.00000005500.00000005190.0000000534-0.928%10,117,489+15.169%
2021-12-09		0.00000005430.00000005590.00000005310.0000000539-0.919%6,882,153+14.100%
2021-12-08		0.00000005460.00000005900.00000005270.0000000544+0.184%12,069,848+13.051%
2021-12-07		0.00000005150.00000005560.00000004930.0000000543+6.471%16,289,037+13.260%
2021-12-06		0.00000005150.00000005390.00000004480.0000000510+1.392%18,280,998+20.588%
2021-12-05		0.00000005270.00000005520.00000005030.0000000503-4.373%9,564,238+22.266%
2021-12-04		0.00000005290.00000007150.00000004520.00000005260.000%97,851,800+16.920%
2021-12-03		0.00000005450.00000005450.00000005000.0000000526-3.663%11,250,543+16.920%
2021-12-02		0.00000005960.00000005960.00000005210.0000000546-8.543%19,782,888+12.637%
2021-12-01		0.00000006290.00000006320.00000005970.0000000597-5.087%4,101,548+3.015%
2021-11-30		0.00000006540.00000006540.00000006090.0000000629-5.128%9,963,256-2.226%
2021-11-29		0.00000006790.00000007010.00000006330.0000000663-2.500%10,568,865-7.240%
2021-11-28		0.00000006780.00000007430.00000006670.0000000680+0.443%22,248,904-9.559%
2021-11-27		0.00000006860.00000006870.00000006540.00000006770.000%7,360,573-9.158%
2021-11-26		0.00000006720.00000006870.00000006410.0000000677+1.652%15,410,775-9.158%
2021-11-25		0.00000006850.00000006950.00000006610.0000000666-2.489%6,932,234-7.658%
2021-11-24		0.00000006940.00000007090.00000006820.0000000683-1.727%6,926,975-9.956%
2021-11-23		0.00000006880.00000007100.00000006750.0000000695+1.164%8,725,858-11.511%
2021-11-22		0.00000006940.00000007100.00000006790.0000000687-1.857%7,118,098-10.480%
2021-11-21		0.00000007060.00000007110.00000006830.0000000700-2.507%4,997,824-12.143%
2021-11-20		0.00000006930.00000007230.00000006860.0000000718+2.425%6,050,082-14.345%
2021-11-19		0.00000006990.00000007060.00000006510.0000000701-0.284%5,789,690-12.268%
2021-11-18		0.00000007220.00000007580.00000006810.0000000703-2.497%6,010,606-12.518%
2021-11-17		0.00000007110.00000007290.00000006960.0000000721-0.962%4,373,139-14.702%
2021-11-16		0.00000007170.00000007630.00000006780.0000000728+0.275%15,161,775-15.522%
2021-11-15		0.00000007040.00000007260.00000006800.0000000726+3.125%4,207,168-15.289%
2021-11-14		0.00000006810.00000007380.00000006680.0000000704+3.377%4,297,989-12.642%
2021-11-13		0.00000006850.00000007380.00000006720.0000000681-1.447%2,075,720-9.692%
2021-11-12		0.00000006840.00000006950.00000006720.0000000691+1.171%1,529,456-10.999%
2021-11-11		0.00000006690.00000007110.00000006270.0000000683+2.399%3,802,810-9.956%
2021-11-10		0.00000006770.00000007020.00000006580.0000000667-3.613%4,402,838-7.796%
2021-11-09		0.00000007030.00000007240.00000006630.0000000692-1.425%4,133,923-11.127%
2021-11-08		0.00000007220.00000007250.00000006780.0000000702-4.229%4,496,133-12.393%
2021-11-07		0.00000007540.00000007670.00000007050.0000000733-2.527%4,665,224-16.098%
2021-11-06		0.00000007430.00000007720.00000007280.0000000752-1.312%2,254,221-18.218%
2021-11-05		0.00000007470.00000007620.00000007200.0000000762+1.061%3,525,774-19.291%
2021-11-04		0.00000007340.00000008890.00000006980.0000000754+2.585%27,756,564-18.435%
2021-11-03		0.00000006980.00000007440.00000006810.0000000735+6.987%9,147,923-16.327%
2021-11-02		0.00000007010.00000007800.00000006720.0000000687-3.103%11,696,544-10.480%
2021-11-01		0.00000007080.00000007190.00000006810.0000000709-0.839%3,456,223-13.258%
2021-10-31		0.00000006990.00000007260.00000006870.0000000715+1.563%1,185,144-13.986%
2021-10-30		0.00000006880.00000007210.00000006720.0000000704+0.715%2,372,851-12.642%
2021-10-29		0.00000006970.00000007260.00000006810.0000000699-1.132%5,034,578-12.017%
2021-10-28		0.00000007030.00000008330.00000006720.0000000707+0.856%21,440,208-13.013%
2021-10-27		0.00000007270.00000007410.00000006820.0000000701-3.576%10,109,134-12.268%
2021-10-26		0.00000007100.00000007500.00000007020.0000000727+2.107%2,430,985-15.406%
2021-10-25		0.00000007520.00000007740.00000007020.0000000712-3.914%8,860,129-13.624%
2021-10-24		0.00000007350.00000007640.00000007170.0000000741+0.954%5,028,353-17.004%
2021-10-23		0.00000007330.00000007910.00000007230.0000000734+0.548%12,731,001-16.213%
2021-10-22		0.00000007350.00000007580.00000007040.0000000730-0.409%18,675,241-15.753%
2021-10-21		0.00000007980.00000008200.00000006570.0000000733-7.449%74,982,088-16.098%
2021-10-20		0.00000008290.00000008830.00000007750.0000000792-5.036%6,766,402-22.348%
2021-10-19		0.00000008710.00000009350.00000008200.0000000834-3.360%10,035,943-26.259%
2021-10-18		0.00000009520.00000009580.00000008560.0000000863-10.477%23,157,171-28.737%
2021-10-17		0.00000010140.00000012750.00000009360.0000000964-6.043%54,517,335-36.203%
2021-10-16		0.00000008050.00000015600.00000007780.0000001026+30.534%78,700,437-40.058%
2021-10-15		0.00000007880.00000010060.00000007600.0000000786-1.380%14,404,276-21.756%
2021-10-14		0.00000007970.00000008240.00000007640.0000000797-0.125%5,096,793-22.836%
2021-10-13		0.00000007910.00000008140.00000007800.0000000798-0.746%4,450,910-22.932%
2021-10-12		0.00000008330.00000008370.00000007570.0000000804-5.300%9,729,014-23.507%
2021-10-11		0.00000008550.00000008620.00000008110.0000000849-0.118%1,009,803-27.562%
2021-10-10		0.00000008720.00000008850.00000008370.0000000850-2.299%1,172,202-27.647%
2021-10-09		0.00000008500.00000009250.00000008410.0000000870+2.715%2,853,946-29.310%
2021-10-08		0.00000008290.00000011790.00000007980.0000000847+2.667%12,600,528-27.391%
2021-10-07		0.00000008430.00000008530.00000007650.0000000825-1.669%3,316,130-25.455%
2021-10-06		0.00000008940.00000009360.00000007740.0000000839-3.341%9,699,234-26.698%
2021-10-05		0.00000008400.00000009790.00000008020.0000000868+1.998%11,357,628-29.147%
2021-10-04		0.00000008660.00000009090.00000008100.0000000851-2.071%2,428,825-27.732%
2021-10-03		0.00000008670.00000008810.00000008340.0000000869+0.231%1,132,709-29.229%
2021-10-02		0.00000008370.00000008960.00000008310.0000000867+3.337%3,490,123-29.066%
2021-10-01		0.00000008800.00000009080.00000008170.0000000839-4.442%3,571,730-26.698%
2021-09-30		0.00000008990.00000009030.00000008530.0000000878-2.227%1,068,617-29.954%
2021-09-29		0.00000008830.00000009040.00000008220.0000000898+1.699%2,051,829-31.514%
2021-09-28		0.00000009110.00000009370.00000008590.0000000883-3.180%6,725,592-30.351%
2021-09-27		0.00000009160.00000009530.00000008750.0000000912-1.192%3,727,393-32.566%
2021-09-26		0.00000010010.00000010350.00000008860.0000000923-8.342%9,764,230-33.369%
2021-09-25		0.00000010030.00000010740.00000009820.0000001007-1.660%2,876,921-38.928%
2021-09-24		0.00000010460.00000010640.00000009630.0000001024-1.633%4,170,782-39.941%
2021-09-23		0.00000010420.00000010810.00000010150.0000001041-0.668%3,855,607-40.922%
2021-09-22		0.00000011310.00000011310.00000010070.0000001048-7.746%18,687,540-41.317%
2021-09-21		0.00000012120.00000012370.00000011050.0000001136-5.960%11,078,102-45.863%
2021-09-20		0.00000010980.00000014300.00000010430.0000001208+10.420%42,291,305-49.089%
2021-09-19		0.00000010500.00000012400.00000009820.0000001094+4.091%31,942,173-43.784%
2021-09-18		0.00000012040.00000012970.00000010210.0000001051-13.284%44,871,862-41.484%
2021-09-17		0.00000009380.00000014000.00000009270.0000001212+29.073%29,386,922-49.257%
2021-09-16		0.00000009650.00000009900.00000009300.0000000939-0.424%6,418,348-34.505%
2021-09-15		0.00000009470.00000010450.00000009350.0000000943-0.841%7,845,237-34.783%
2021-09-14		0.00000009870.00000009970.00000009420.0000000951-3.255%2,436,383-35.331%
2021-09-13		0.00000010260.00000010380.00000009550.0000000983-4.563%2,808,770-37.436%
2021-09-12		0.00000010390.00000011340.00000009930.0000001030+0.292%6,788,206-40.291%
2021-09-11		0.00000009950.00000010460.00000009530.0000001027+5.118%4,231,942-40.117%
2021-09-10		0.00000009940.00000010530.00000009770.0000000977-0.812%2,577,278-37.052%
2021-09-09		0.00000009740.00000010320.00000009690.0000000985+0.819%1,526,281-37.563%
2021-09-08		0.00000009770.00000010400.00000009310.0000000977-2.006%4,715,023-37.052%
2021-09-07		0.00000011800.00000012420.00000009420.0000000997-14.200%12,618,934-38.315%
2021-09-06		0.00000011480.00000011620.00000010660.0000001162+1.220%7,177,573-47.074%
2021-09-05		0.00000010390.00000011550.00000010230.0000001148+11.133%7,195,807-46.429%
2021-09-04		0.00000010350.00000010570.00000010120.0000001033-1.337%3,272,589-40.465%
2021-09-03		0.00000010000.00000011260.00000009930.0000001047+4.283%5,432,196-41.261%
2021-09-02		0.00000010420.00000010420.00000009860.0000001004-3.831%2,230,777-38.745%
2021-09-01		0.00000010630.00000010630.00000010260.0000001044-2.612%2,089,969-41.092%
2021-08-31		0.00000010230.00000010850.00000010000.0000001072+4.892%4,350,796-42.631%
2021-08-30		0.00000010250.00000010500.00000009920.0000001022-0.584%1,915,892-39.824%
2021-08-29		0.00000010220.00000010310.00000009790.0000001028-0.388%1,296,287-40.175%
2021-08-28		0.00000010530.00000010530.00000010010.0000001032-2.273%3,041,750-40.407%
2021-08-27		0.00000010720.00000010890.00000010120.0000001056-2.222%2,384,697-41.761%
2021-08-26		0.00000011120.00000011180.00000010660.0000001080-2.615%6,687,622-43.056%
2021-08-25		0.00000011450.00000011450.00000010890.0000001109-3.899%6,887,661-44.545%
2021-08-24		0.00000011450.00000011830.00000011270.0000001154-0.431%1,867,092-46.707%
2021-08-23		0.00000011590.00000012370.00000011070.0000001159-0.172%8,572,492-46.937%
2021-08-22		0.00000011820.00000011860.00000011320.0000001161-1.943%3,607,022-47.028%
2021-08-21		0.00000011540.00000012070.00000011350.0000001184+0.509%5,687,558-48.057%
2021-08-20		0.00000012310.00000012310.00000011480.0000001178-4.538%16,537,493-47.793%
2021-08-19		0.00000011690.00000012690.00000011540.0000001234+4.488%8,562,382-50.162%
2021-08-18		0.00000012400.00000013480.00000011510.0000001181-6.492%8,002,228-47.925%
2021-08-17		0.00000013380.00000013420.00000011960.0000001263-5.322%14,337,032-51.306%
2021-08-16		0.00000013170.00000013520.00000012800.0000001334-0.522%5,485,955-53.898%
2021-08-15		0.00000013990.00000015910.00000012770.0000001341-3.525%17,380,679-54.139%
2021-08-14		0.00000012530.00000014600.00000011960.0000001390+9.105%39,189,294-55.755%
2021-08-13		0.00000012380.00000012920.00000011710.0000001274+1.433%16,695,562-51.727%
2021-08-12		0.00000011950.00000012580.00000011390.0000001256+3.289%17,423,579-51.035%
2021-08-11		0.00000012160.00000012260.00000011120.0000001216+0.997%20,369,584-49.424%
2021-08-10		0.00000012950.00000013090.00000011670.0000001204-6.449%23,438,051-48.920%
2021-08-09		0.00000015070.00000016470.00000012010.0000001287-14.655%112,546,333-52.214%
2021-08-08		0.00000010340.00000029620.00000010310.0000001508+43.893%248,377,251-59.218%
2021-08-07		0.00000009740.00000010790.00000009300.0000001048+6.721%26,232,130-41.317%
2021-08-06		0.00000009240.00000009900.00000008900.0000000982+5.819%18,683,601-37.373%
2021-08-05		0.00000009090.00000010460.00000009030.0000000928+1.866%42,568,191-33.728%
2021-08-04		0.00000008850.00000009430.00000008420.0000000911+2.822%32,374,650-32.492%
2021-08-03		0.00000007860.00000010180.00000007840.0000000886+11.447%69,945,621-30.587%
2021-08-02		0.00000007830.00000007980.00000007570.0000000795+0.888%9,414,731-22.642%
2021-08-01		0.00000007660.00000007880.00000007540.0000000788+3.412%5,277,418-21.954%
2021-07-31		0.00000007950.00000008510.00000007510.0000000762-5.106%8,222,058-19.291%
2021-07-30		0.00000007880.00000008310.00000007560.0000000803+2.554%33,569,387-23.412%
2021-07-29		0.00000007570.00000007950.00000007180.0000000783+3.026%12,042,905-21.456%
2021-07-28		0.00000007850.00000007940.00000007370.0000000760-2.689%4,520,554-19.079%
2021-07-27		0.00000008020.00000009130.00000007640.0000000781-2.008%30,772,345-21.255%
2021-07-26		0.00000008230.00000008230.00000007250.0000000797-3.860%6,646,576-22.836%
2021-07-25		0.00000008360.00000008520.00000008010.0000000829-0.956%7,588,412-25.814%
2021-07-24		0.00000008710.00000008780.00000008320.0000000837-3.904%3,160,495-26.523%
2021-07-23		0.00000008850.00000008930.00000008650.0000000871-0.797%5,621,970-29.392%
2021-07-22		0.00000008640.00000008800.00000008510.0000000878+1.974%2,906,937-29.954%
2021-07-21		0.00000008930.00000009100.00000008450.0000000861-4.013%4,661,999-28.571%
2021-07-20		0.00000009030.00000009070.00000008520.0000000897-0.884%4,217,126-31.438%
2021-07-19		0.00000009180.00000009180.00000008950.0000000905-2.268%2,717,162-32.044%
2021-07-18		0.00000008740.00000009350.00000008710.0000000926+5.950%2,473,102-33.585%
2021-07-17		0.00000008860.00000008960.00000008710.0000000874-1.577%3,170,152-29.634%
2021-07-16		0.00000009020.00000010150.00000008850.0000000888-1.878%5,634,752-30.743%
2021-07-15		0.00000008920.00000009130.00000008860.0000000905+1.117%2,759,475-32.044%
2021-07-14		0.00000009180.00000009250.00000008820.0000000895-2.186%2,957,311-31.285%
2021-07-13		0.00000009330.00000009330.00000008980.0000000915-3.175%5,014,266-32.787%
2021-07-12		0.00000009160.00000012060.00000009110.0000000945+3.618%25,082,911-34.921%
2021-07-11		0.00000008830.00000009140.00000008590.0000000912+2.818%8,867,942-32.566%
2021-07-10		0.00000008990.00000009030.00000008670.0000000887-1.663%2,971,902-30.665%
2021-07-09		0.00000008970.00000009580.00000008790.0000000902+0.557%15,489,547-31.818%
2021-07-08		0.00000009160.00000009490.00000008760.0000000897-2.711%6,924,648-31.438%
2021-07-07		0.00000009330.00000009410.00000009000.0000000922-2.019%6,564,447-33.297%
2021-07-06		0.00000009580.00000009610.00000009250.0000000941-1.259%3,223,279-34.644%
2021-07-05		0.00000009430.00000009600.00000009320.0000000953+1.275%2,820,102-35.467%
2021-07-04		0.00000009710.00000009800.00000009360.0000000941-2.789%2,324,837-34.644%
2021-07-03		0.00000010210.00000010430.00000009580.0000000968-5.561%5,431,001-36.467%
2021-07-02		0.00000010680.00000012610.00000010000.0000001025-4.917%38,926,499-40.000%
2021-07-01		0.00000008620.00000012380.00000008470.0000001078+18.722%84,989,696-42.950%
2021-06-30		0.00000008490.00000009080.00000008000.0000000908+6.199%13,980,980-32.269%
2021-06-29		0.00000008170.00000008730.00000008160.0000000855+4.651%8,231,234-28.070%
2021-06-28		0.00000008350.00000008450.00000007990.0000000817-2.969%5,709,430-24.725%
2021-06-27		0.00000009400.00000009500.00000008250.0000000842-10.521%14,994,307-26.960%
2021-06-26		0.00000008230.00000009710.00000007860.0000000941+13.923%22,316,180-34.644%
2021-06-25		0.00000008070.00000008460.00000007700.0000000826+1.975%14,649,125-25.545%
2021-06-24		0.00000007900.00000008340.00000007790.0000000810+1.887%10,596,462-24.074%
2021-06-23		0.00000007650.00000008040.00000007070.0000000795+5.159%19,159,897-22.642%
2021-06-22		0.00000009160.00000009220.00000007290.0000000756-18.359%29,026,054-18.651%
2021-06-21		0.00000009910.00000009910.00000008660.0000000926-6.559%11,147,489-33.585%
2021-06-20		0.00000009570.00000010070.00000009150.0000000991+3.661%10,740,609-37.941%
2021-06-19		0.00000009150.00000009970.00000008790.0000000956+3.688%14,893,132-35.669%
2021-06-18		0.00000009390.00000011970.00000008790.0000000922-2.123%68,143,925-33.297%
2021-06-17		0.00000009260.00000009830.00000008940.0000000942+1.728%15,205,543-34.713%
2021-06-16		0.00000009180.00000009450.00000008620.0000000926+0.652%9,377,613-33.585%
2021-06-15		0.00000009270.00000010480.00000008910.0000000920-0.648%12,366,168-33.152%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC