Dark

ELXUSDT
ELX / Tether USD
crypto

Inactive

Feb 13, 2026 1:58:00 AM EST

0.0015USDT-54.035%(-0.0018)30,4840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.002472	0.002472	0.001514	0.001515	-54.035%	30,484	0.000%
2026-02-11	0.003000	0.003296	0.002472	0.003296	+107.296%	31,684	-54.035%
2026-02-10	0.001487	0.001591	0.001487	0.001590	+7.432%	76,762	-4.717%
2026-02-06	0.001888	0.001888	0.001480	0.001480	-21.610%	23,906	+2.365%
2026-02-05	0.002097	0.002097	0.001888	0.001888	-1.615%	76,661	-19.756%
2026-02-04	0.001919	0.001919	0.001919	0.001919	-20.042%	84,514	-21.053%
2026-02-03	0.001956	0.002400	0.001955	0.002400	+26.316%	106,117	-36.875%
2026-02-02	0.002122	0.002122	0.001900	0.001900	-10.038%	114,899	-20.263%
2026-02-01	0.002099	0.002291	0.002099	0.002112	+0.619%	126,246	-28.267%
2026-01-31	0.002099	0.002099	0.002099	0.002099	+13.154%	52,870	-27.823%
2026-01-30	0.002394	0.002394	0.001855	0.001855	-14.830%	101,994	-18.329%
2026-01-29	0.002180	0.002180	0.002178	0.002178	+0.600%	54,217	-30.441%
2026-01-28	0.002539	0.002998	0.001902	0.002165	+2.607%	920,674	-30.023%
2026-01-27	0.002333	0.002333	0.002110	0.002110	-16.896%	64,026	-28.199%
2026-01-26	0.002447	0.002539	0.002200	0.002539	+0.316%	127,954	-40.331%
2026-01-25	0.002649	0.003000	0.002531	0.002531	+7.428%	346,134	-40.142%
2026-01-24	0.002589	0.002722	0.002354	0.002356	-1.174%	486,841	-35.696%
2026-01-23	0.002631	0.003560	0.002340	0.002384	-0.625%	1,401,057	-36.451%
2026-01-22	0.002399	0.002399	0.002399	0.002399	+2.829%	9,941	-36.849%
2026-01-21	0.002595	0.002634	0.002300	0.002333	-8.725%	1,826,257	-35.062%
2026-01-19	0.002841	0.002920	0.002556	0.002556	-11.832%	597,722	-40.728%
2026-01-18	0.002880	0.003367	0.002666	0.002899	+4.356%	591,445	-47.741%
2026-01-17	0.002890	0.002890	0.002778	0.002778	+4.162%	30,043	-45.464%
2026-01-16	0.002943	0.003125	0.002555	0.002667	-5.726%	1,196,096	-43.195%
2026-01-15	0.003280	0.003313	0.002828	0.002829	-11.344%	191,061	-46.448%
2026-01-14	0.003000	0.003280	0.002799	0.003191	-6.119%	161,224	-52.523%
2026-01-13	0.003915	0.003915	0.002899	0.003399	-13.753%	1,024,703	-55.428%
2026-01-12	0.003223	0.003999	0.002967	0.003941	+47.217%	238,084	-61.558%
2026-01-11	0.003053	0.003054	0.002677	0.002677	+0.413%	131,079	-43.407%
2026-01-10	0.002906	0.005208	0.002666	0.002666	-11.926%	1,490,945	-43.173%
2026-01-09	0.002950	0.003471	0.002695	0.003027	+16.468%	223,505	-49.950%
2026-01-08	0.002942	0.002942	0.002450	0.002599	-20.447%	312,837	-41.708%
2026-01-07	0.003197	0.003273	0.003197	0.003267	+4.880%	132,585	-53.627%
2026-01-06	0.003217	0.003267	0.003025	0.003115	-12.794%	66,734	-51.364%
2026-01-05	0.003567	0.003890	0.003208	0.003572	+1.999%	601,187	-57.587%
2026-01-04	0.003175	0.003568	0.003175	0.003502	+21.302%	110,865	-56.739%
2026-01-03	0.003356	0.003885	0.002887	0.002887	-15.486%	678,551	-47.523%
2026-01-02	0.003123	0.004096	0.003122	0.003416	+12.295%	755,300	-55.650%
2026-01-01	0.004243	0.004313	0.003042	0.003042	-29.892%	388,205	-50.197%
2025-12-31	0.005004	0.005073	0.004000	0.004339	-13.220%	852,257	-65.084%
2025-12-30	0.004995	0.006498	0.004466	0.005000	+10.108%	1,089,274	-69.700%
2025-12-29	0.007360	0.007917	0.004325	0.004541	-38.318%	977,208	-66.637%
2025-12-28	0.003580	0.008500	0.003580	0.007362	+126.175%	1,092,111	-79.421%
2025-12-27	0.002036	0.004950	0.002036	0.003255	+75.851%	1,302,858	-53.456%
2025-12-26	0.001921	0.002250	0.001850	0.001851	-3.644%	535,911	-18.152%
2025-12-25	0.001922	0.001922	0.001921	0.001921	0.000%	73,976	-21.135%
2025-12-24	0.001920	0.002037	0.001900	0.001921	+0.052%	85,734	-21.135%
2025-12-23	0.001981	0.002234	0.001900	0.001920	+6.607%	234,661	-21.094%
2025-12-22	0.001986	0.001986	0.001800	0.001801	+0.056%	74,767	-15.880%
2025-12-21	0.001838	0.001838	0.001800	0.001800	-1.586%	2	-15.833%
2025-12-20	0.001786	0.002092	0.001786	0.001829	+12.623%	209,521	-17.168%
2025-12-19	0.002040	0.002200	0.001477	0.001624	-20.392%	223,052	-6.712%
2025-12-18	0.002040	0.002242	0.002039	0.002040	+0.394%	77,378	-25.735%
2025-12-17	0.002250	0.003100	0.001680	0.002032	-18.720%	1,192,831	-25.443%
2025-12-16	0.003400	0.003400	0.002500	0.002500	-21.875%	444,905	-39.400%
2025-12-15	0.002900	0.003300	0.002400	0.003200	+6.667%	32,948	-52.656%
2025-12-14	0.003300	0.008700	0.003000	0.003000	0.000%	372,170	-49.500%
2025-12-13	0.003000	0.003000	0.003000	0.003000	0.000%	6,933	-49.500%
2025-12-12	0.003000	0.003000	0.003000	0.003000	+7.143%	13,867	-49.500%
2025-12-11	0.004900	0.005300	0.002800	0.002800	-45.098%	147,416	-45.893%
2025-12-10	0.005300	0.005700	0.004800	0.005100	-3.774%	132,889	-70.294%
2025-12-09	0.007000	0.007000	0.004900	0.005300	-20.896%	126,910	-71.415%
2025-12-08	0.007100	0.007600	0.005900	0.006700	-5.634%	50,598	-77.388%
2025-12-07	0.008500	0.008900	0.006600	0.007100	-8.974%	76,016	-78.662%
2025-12-06	0.008700	0.008900	0.007700	0.007800	-8.235%	95,283	-80.577%
2025-12-05	0.010500	0.010600	0.008300	0.008500	-22.018%	528,576	-82.176%
2025-12-04	0.011800	0.012500	0.010000	0.010900	-6.838%	29,773,101	-86.101%
2025-12-03	0.011500	0.012700	0.010500	0.011700	+6.364%	80,579,499	-87.051%
2025-12-02	0.015300	0.018000	0.009600	0.011000	-28.105%	351,028,601	-86.227%
2025-12-01	0.019400	0.020400	0.015100	0.015300	-21.134%	529,648,664	-90.098%
2025-11-30	0.024700	0.028800	0.018100	0.019400	-21.457%	219,087,523	-92.191%
2025-11-29	0.033200	0.035600	0.024200	0.024700	-25.602%	171,935,812	-93.866%
2025-11-28	0.077800	0.084800	0.025500	0.033200	-57.161%	150,516,608	-95.437%
2025-11-27	0.078700	0.086000	0.076000	0.077500	-1.525%	131,096,452	-98.045%
2025-11-26	0.077900	0.126800	0.076800	0.078700	+1.027%	105,894,606	-98.075%
2025-11-25	0.079400	0.101200	0.076100	0.077900	-1.889%	115,188,079	-98.055%
2025-11-24	0.076700	0.085300	0.075100	0.079400	+3.520%	71,606,540	-98.092%
2025-11-23	0.074700	0.080200	0.072600	0.076700	+2.540%	39,185,120	-98.025%
2025-11-22	0.066200	0.082000	0.065100	0.074800	+12.991%	70,808,846	-97.975%
2025-11-21	0.073500	0.085400	0.064000	0.066200	-9.932%	173,505,824	-97.711%
2025-11-20	0.080300	0.083800	0.072400	0.073500	-8.468%	91,210,123	-97.939%
2025-11-19	0.076600	0.080500	0.072700	0.080300	+4.557%	74,012,667	-98.113%
2025-11-18	0.078900	0.085000	0.073000	0.076800	-2.662%	137,261,972	-98.027%
2025-11-17	0.081100	0.090000	0.071600	0.078900	-2.713%	88,954,584	-98.080%
2025-11-16	0.083900	0.091000	0.081000	0.081100	-3.452%	31,124,200	-98.132%
2025-11-15	0.083800	0.085000	0.080400	0.084000	+0.719%	62,109,739	-98.196%
2025-11-14	0.088600	0.089100	0.079900	0.083400	-5.869%	129,119,658	-98.183%
2025-11-13	0.090200	0.092400	0.086900	0.088600	-1.774%	60,258,725	-98.290%
2025-11-12	0.092800	0.104900	0.089600	0.090200	-2.697%	38,431,692	-98.320%
2025-11-11	0.095800	0.097000	0.090400	0.092700	-3.236%	46,154,714	-98.366%
2025-11-10	0.098800	0.103000	0.095200	0.095800	-3.134%	43,412,080	-98.419%
2025-11-09	0.094900	0.107300	0.091900	0.098900	+4.325%	22,117,878	-98.468%
2025-11-08	0.094600	0.108600	0.093000	0.094800	+0.211%	37,279,820	-98.402%
2025-11-07	0.082900	0.112600	0.082400	0.094600	+13.976%	61,922,726	-98.399%
2025-11-06	0.083100	0.090900	0.081500	0.083000	+0.121%	54,892,636	-98.175%
2025-11-05	0.091100	0.091400	0.079400	0.082900	-9.101%	107,765,143	-98.172%
2025-11-04	0.090000	0.096400	0.085700	0.091200	+1.333%	85,540,806	-98.339%
2025-11-03	0.096000	0.099300	0.088900	0.090000	-6.250%	49,146,969	-98.317%
2025-11-02	0.096400	0.099800	0.095300	0.096000	-0.312%	24,165,162	-98.422%
2025-11-01	0.099300	0.099400	0.094900	0.096300	-3.021%	27,555,095	-98.427%
2025-10-31	0.098300	0.103700	0.095100	0.099300	+1.017%	57,023,017	-98.474%
2025-10-30	0.105300	0.106500	0.097600	0.098300	-6.648%	68,071,335	-98.459%
2025-10-29	0.110900	0.114800	0.104600	0.105300	-4.878%	42,859,370	-98.561%
2025-10-28	0.105900	0.113000	0.103600	0.110700	+4.533%	34,479,188	-98.631%
2025-10-27	0.106900	0.111500	0.104700	0.105900	-0.750%	48,781,805	-98.569%
2025-10-26	0.104600	0.107500	0.101800	0.106700	+2.008%	22,261,958	-98.580%
2025-10-25	0.102700	0.117300	0.101100	0.104600	+1.751%	19,931,761	-98.552%
2025-10-24	0.105300	0.111700	0.102100	0.102800	-2.374%	40,388,131	-98.526%
2025-10-23	0.094800	0.140400	0.091100	0.105300	+11.193%	53,601,462	-98.561%
2025-10-22	0.100000	0.107200	0.093200	0.094700	-5.395%	96,295,028	-98.400%
2025-10-21	0.102800	0.102800	0.094400	0.100100	-2.151%	75,070,350	-98.487%
2025-10-20	0.101400	0.111100	0.097800	0.102300	+0.888%	59,317,292	-98.519%
2025-10-19	0.096500	0.101700	0.096100	0.101400	+5.078%	38,822,226	-98.506%
2025-10-18	0.097400	0.120100	0.093800	0.096500	-0.924%	52,865,864	-98.430%
2025-10-17	0.099200	0.115800	0.089000	0.097400	-1.913%	114,521,789	-98.445%
2025-10-16	0.102000	0.121300	0.098400	0.099300	-2.456%	75,295,757	-98.474%
2025-10-15	0.101000	0.124000	0.100600	0.101800	+0.792%	84,089,127	-98.512%
2025-10-14	0.100900	0.104300	0.095700	0.101000	+0.099%	86,365,503	-98.500%
2025-10-13	0.094400	0.101000	0.094200	0.100900	+6.772%	96,160,450	-98.499%
2025-10-12	0.094400	0.095900	0.081900	0.094500	+0.106%	74,954,544	-98.397%
2025-10-11	0.120500	0.122800	0.074200	0.094400	-21.660%	186,383,014	-98.395%
2025-10-10	0.125300	0.129200	0.120500	0.120500	-3.831%	84,419,048	-98.743%
2025-10-09	0.130000	0.133200	0.124800	0.125300	-3.615%	51,124,999	-98.791%
2025-10-08	0.126700	0.132000	0.123500	0.130000	+2.605%	66,530,890	-98.835%
2025-10-07	0.132400	0.134100	0.126300	0.126700	-4.305%	59,117,522	-98.804%
2025-10-06	0.129800	0.133100	0.125000	0.132400	+2.003%	51,039,568	-98.856%
2025-10-05	0.135800	0.137500	0.129100	0.129800	-4.277%	46,236,730	-98.833%
2025-10-04	0.130800	0.138300	0.129200	0.135600	+3.670%	42,464,323	-98.883%
2025-10-03	0.132000	0.134200	0.126300	0.130800	-0.909%	53,663,990	-98.842%
2025-10-02	0.133500	0.135900	0.128500	0.132000	-1.124%	51,286,448	-98.852%
2025-10-01	0.128800	0.135400	0.119400	0.133500	+3.649%	51,861,451	-98.865%
2025-09-30	0.114500	0.133400	0.112800	0.128800	+12.489%	50,887,374	-98.824%
2025-09-29	0.114100	0.118300	0.111300	0.114500	+0.351%	79,158,798	-98.677%
2025-09-28	0.115000	0.117700	0.110600	0.114100	-0.696%	21,758,619	-98.672%
2025-09-27	0.112500	0.118100	0.111900	0.114900	+2.406%	33,091,809	-98.681%
2025-09-26	0.115400	0.120000	0.109300	0.112200	-2.857%	72,330,604	-98.650%
2025-09-25	0.125300	0.125800	0.112300	0.115500	-7.821%	54,092,532	-98.688%
2025-09-24	0.123300	0.127300	0.120800	0.125300	+1.622%	47,264,026	-98.791%
2025-09-23	0.122900	0.131800	0.120300	0.123300	+0.244%	46,106,930	-98.771%
2025-09-22	0.141700	0.142500	0.121000	0.123000	-13.197%	56,151,575	-98.768%
2025-09-21	0.146600	0.147000	0.138500	0.141700	-3.342%	19,569,507	-98.931%
2025-09-20	0.135900	0.154000	0.132800	0.146600	+7.873%	21,561,454	-98.967%
2025-09-19	0.139600	0.142000	0.132500	0.135900	-2.650%	37,223,359	-98.885%
2025-09-18	0.131000	0.142400	0.130900	0.139600	+6.565%	60,541,188	-98.915%
2025-09-17	0.136600	0.138800	0.130600	0.131000	-4.100%	51,216,129	-98.844%
2025-09-16	0.139400	0.140000	0.133200	0.136600	-2.079%	44,932,909	-98.891%
2025-09-15	0.155900	0.160400	0.138900	0.139500	-10.232%	44,108,318	-98.914%
2025-09-14	0.155700	0.162000	0.145700	0.155400	-0.257%	27,478,719	-99.025%
2025-09-13	0.131100	0.168900	0.129500	0.155800	+19.204%	52,026,566	-99.028%
2025-09-12	0.125500	0.144500	0.123600	0.130700	+4.393%	53,536,734	-98.841%
2025-09-11	0.131000	0.139400	0.124900	0.125200	-4.427%	69,062,590	-98.790%
2025-09-10	0.128600	0.140600	0.126000	0.131000	+1.866%	54,337,250	-98.844%
2025-09-09	0.125900	0.133900	0.121500	0.128600	+2.145%	50,587,715	-98.822%
2025-09-08	0.122300	0.127100	0.120300	0.125900	+2.944%	39,769,526	-98.797%
2025-09-07	0.121300	0.123800	0.118700	0.122300	0.000%	21,707,353	-98.761%
2025-09-06	0.120000	0.123400	0.119000	0.122300	+1.494%	28,075,084	-98.761%
2025-09-05	0.123500	0.125500	0.117800	0.120500	-2.429%	61,411,731	-98.743%
2025-09-04	0.122300	0.157700	0.119100	0.123500	+0.981%	40,171,691	-98.773%
2025-09-03	0.119300	0.125100	0.116500	0.122300	+2.515%	49,363,101	-98.761%
2025-09-02	0.118400	0.121300	0.113200	0.119300	+0.760%	61,201,425	-98.730%
2025-09-01	0.127800	0.128000	0.118200	0.118400	-7.355%	43,687,356	-98.720%
2025-08-31	0.127500	0.131000	0.126800	0.127800	+0.235%	30,217,516	-98.815%
2025-08-30	0.127800	0.136900	0.123700	0.127500	+0.394%	51,304,698	-98.812%
2025-08-29	0.132600	0.141900	0.125600	0.127000	-4.223%	61,159,095	-98.807%
2025-08-28	0.133400	0.138600	0.130900	0.132600	-0.674%	43,261,994	-98.857%
2025-08-27	0.133300	0.136900	0.131700	0.133500	+0.150%	49,977,260	-98.865%
2025-08-26	0.138600	0.142000	0.129600	0.133300	-3.824%	62,250,322	-98.863%
2025-08-25	0.152700	0.157700	0.136600	0.138600	-9.234%	75,212,338	-98.907%
2025-08-24	0.162800	0.163300	0.144500	0.152700	-6.204%	31,624,443	-99.008%
2025-08-23	0.152000	0.177000	0.151900	0.162800	+6.965%	48,795,522	-99.069%
2025-08-22	0.134100	0.164000	0.130400	0.152200	+12.992%	52,999,564	-99.005%
2025-08-21	0.140800	0.144100	0.133800	0.134700	-4.128%	40,312,860	-98.875%
2025-08-20	0.142300	0.143200	0.132200	0.140500	-1.265%	52,700,853	-98.922%
2025-08-19	0.148600	0.150300	0.140100	0.142300	-4.046%	42,654,504	-98.935%
2025-08-18	0.157100	0.157900	0.145300	0.148300	-5.602%	46,842,067	-98.978%
2025-08-17	0.153100	0.157600	0.151200	0.157100	+2.613%	16,593,765	-99.036%
2025-08-16	0.146500	0.155000	0.143000	0.153100	+4.292%	27,256,500	-99.010%
2025-08-15	0.157100	0.163400	0.145500	0.146800	-6.556%	46,519,140	-98.968%
2025-08-14	0.171400	0.175300	0.155400	0.157100	-8.343%	67,607,105	-99.036%
2025-08-13	0.176000	0.177700	0.169400	0.171400	-2.614%	49,162,669	-99.116%
2025-08-12	0.175400	0.178300	0.165500	0.176000	+0.285%	33,716,968	-99.139%
2025-08-11	0.187500	0.189400	0.172600	0.175500	-6.400%	30,903,352	-99.137%
2025-08-10	0.198500	0.204300	0.183200	0.187500	-5.542%	18,047,348	-99.192%
2025-08-09	0.178100	0.205100	0.177700	0.198500	+11.454%	13,327,984	-99.237%
2025-08-08	0.189800	0.194200	0.177400	0.178100	-6.263%	17,436,500	-99.149%
2025-08-07	0.173000	0.191600	0.163900	0.190000	+9.827%	15,974,633	-99.203%
2025-08-06	0.172200	0.174800	0.165700	0.173000	+0.465%	13,899,878	-99.124%
2025-08-05	0.197200	0.199400	0.171800	0.172200	-12.722%	17,633,306	-99.120%
2025-08-04	0.180700	0.200600	0.179300	0.197300	+9.066%	12,019,791	-99.232%
2025-08-03	0.170100	0.191400	0.167800	0.180900	+6.349%	13,444,984	-99.163%
2025-08-02	0.183100	0.185600	0.168600	0.170100	-7.302%	17,985,415	-99.109%
2025-08-01	0.201800	0.203100	0.178100	0.183500	-8.933%	29,917,665	-99.174%
2025-07-31	0.200100	0.207200	0.191900	0.201500	+0.649%	18,708,065	-99.248%
2025-07-30	0.209000	0.222300	0.193100	0.200200	-4.256%	14,189,824	-99.243%
2025-07-29	0.209100	0.218600	0.199200	0.209100	-0.048%	17,160,367	-99.275%
2025-07-28	0.231100	0.233200	0.207400	0.209200	-9.476%	16,071,653	-99.276%
2025-07-27	0.216700	0.269600	0.215100	0.231100	+6.498%	6,106,277	-99.344%
2025-07-26	0.179800	0.231300	0.173400	0.217000	+20.690%	13,097,749	-99.302%
2025-07-25	0.176200	0.195100	0.166700	0.179800	+2.043%	46,054,065	-99.157%
2025-07-24	0.198400	0.199000	0.164900	0.176200	-11.234%	24,698,619	-99.140%
2025-07-23	0.215100	0.220300	0.194500	0.198500	-7.674%	17,884,211	-99.237%
2025-07-22	0.239500	0.248400	0.209900	0.215000	-10.267%	24,290,613	-99.295%
2025-07-21	0.270400	0.278200	0.201000	0.239600	-11.423%	18,678,795	-99.368%
2025-07-20	0.177600	0.284800	0.176500	0.270500	+52.309%	9,007,079	-99.440%
2025-07-19	0.117000	0.246100	0.113600	0.177600	+51.795%	18,043,384	-99.147%
2025-07-18	0.109100	0.120500	0.104000	0.117000	+7.241%	44,636,836	-98.705%
2025-07-17	0.110800	0.111500	0.106700	0.109100	-1.623%	33,109,002	-98.611%
2025-07-16	0.106300	0.113100	0.105200	0.110900	+4.327%	40,223,785	-98.634%
2025-07-15	0.105100	0.107900	0.100200	0.106300	+1.335%	66,453,340	-98.575%
2025-07-14	0.108300	0.110400	0.103700	0.104900	-3.229%	58,903,041	-98.556%
2025-07-13	0.104800	0.109400	0.103300	0.108400	+3.435%	19,387,590	-98.602%
2025-07-12	0.100000	0.120300	0.099000	0.104800	+4.695%	33,372,352	-98.554%
2025-07-11	0.096400	0.102400	0.095700	0.100100	+3.946%	102,198,991	-98.487%
2025-07-10	0.094200	0.097400	0.093700	0.096300	+2.447%	47,581,210	-98.427%
2025-07-09	0.094300	0.096800	0.093500	0.094000	-0.424%	32,771,474	-98.388%
2025-07-08	0.095000	0.098700	0.092900	0.094400	-0.632%	30,074,844	-98.395%
2025-07-07	0.097600	0.112500	0.093400	0.095000	-2.664%	31,805,207	-98.405%
2025-07-06	0.096800	0.099700	0.096200	0.097600	+0.826%	14,118,701	-98.448%
2025-07-05	0.097800	0.104300	0.096500	0.096800	-1.022%	22,503,268	-98.435%
2025-07-04	0.104100	0.104300	0.097400	0.097800	-6.052%	32,515,098	-98.451%
2025-07-03	0.100100	0.105800	0.097900	0.104100	+3.996%	59,069,037	-98.545%
2025-07-02	0.099300	0.100400	0.094900	0.100100	+0.704%	40,965,906	-98.487%
2025-07-01	0.101900	0.116000	0.098200	0.099400	-2.549%	32,795,724	-98.476%
2025-06-30	0.102500	0.111100	0.100700	0.102000	-0.488%	32,683,878	-98.515%
2025-06-29	0.105200	0.107300	0.102400	0.102500	-2.567%	15,340,183	-98.522%
2025-06-28	0.101800	0.108900	0.100500	0.105200	+3.340%	15,656,847	-98.560%
2025-06-27	0.097700	0.108900	0.096400	0.101800	+4.090%	36,689,904	-98.512%
2025-06-26	0.103300	0.105200	0.096100	0.097800	-5.324%	36,249,969	-98.451%
2025-06-25	0.109200	0.112200	0.100400	0.103300	-5.403%	45,480,578	-98.533%
2025-06-24	0.116300	0.121500	0.105700	0.109200	-6.105%	66,244,425	-98.613%
2025-06-23	0.119300	0.135600	0.105600	0.116300	-2.759%	59,873,290	-98.697%
2025-06-22	0.089700	0.152000	0.081200	0.119600	+33.333%	69,693,003	-98.733%
2025-06-21	0.085800	0.099100	0.081000	0.089700	+3.699%	43,898,896	-98.311%
2025-06-20	0.082000	0.097400	0.079300	0.086500	+5.359%	43,414,731	-98.249%
2025-06-19	0.075000	0.083500	0.073000	0.082100	+9.467%	44,262,860	-98.155%
2025-06-18	0.076700	0.078600	0.073900	0.075000	-2.089%	67,410,293	-97.980%
2025-06-17	0.081300	0.083800	0.076000	0.076600	-5.781%	73,367,276	-98.022%
2025-06-16	0.080900	0.082900	0.075600	0.081300	+0.494%	52,199,780	-98.137%
2025-06-15	0.084200	0.095400	0.079200	0.080900	-4.599%	30,822,072	-98.127%
2025-06-14	0.082100	0.089300	0.081300	0.084800	+3.289%	42,864,851	-98.213%
2025-06-13	0.086700	0.091900	0.079100	0.082100	-5.306%	66,088,894	-98.155%
2025-06-12	0.094800	0.094800	0.086500	0.086700	-8.544%	60,084,225	-98.253%
2025-06-11	0.096800	0.097000	0.093700	0.094800	-1.965%	57,988,673	-98.402%
2025-06-10	0.094400	0.099900	0.092100	0.096700	+2.545%	55,998,444	-98.433%
2025-06-09	0.090900	0.099300	0.088600	0.094300	+3.740%	36,688,334	-98.393%
2025-06-08	0.087600	0.093300	0.086400	0.090900	+3.886%	33,021,160	-98.333%
2025-06-07	0.089800	0.090100	0.086300	0.087500	-2.561%	55,365,155	-98.269%
2025-06-06	0.092600	0.092700	0.084000	0.089800	-3.024%	137,506,471	-98.313%
2025-06-05	0.103800	0.105200	0.090500	0.092600	-10.790%	72,454,350	-98.364%
2025-06-04	0.105500	0.106900	0.101500	0.103800	-1.798%	76,950,834	-98.540%
2025-06-03	0.102000	0.108700	0.099800	0.105700	+3.526%	75,865,000	-98.567%
2025-06-02	0.103300	0.107200	0.099900	0.102100	-1.162%	35,907,186	-98.516%
2025-06-01	0.103300	0.106100	0.099300	0.103300	-0.097%	21,147,876	-98.533%
2025-05-31	0.113700	0.113900	0.100400	0.103400	-9.059%	41,950,051	-98.535%
2025-05-30	0.123500	0.124700	0.112900	0.113700	-7.935%	57,248,855	-98.668%
2025-05-29	0.122900	0.129700	0.121800	0.123500	+0.488%	40,813,238	-98.773%
2025-05-28	0.131700	0.131800	0.122300	0.122900	-6.682%	39,925,797	-98.767%
2025-05-27	0.127000	0.134500	0.123000	0.131700	+3.701%	45,303,465	-98.850%
2025-05-26	0.121300	0.132600	0.119200	0.127000	+4.613%	34,124,422	-98.807%
2025-05-25	0.133500	0.142600	0.119400	0.121400	-9.064%	32,703,774	-98.752%
2025-05-24	0.126600	0.137400	0.118600	0.133500	+5.450%	48,588,493	-98.865%
2025-05-23	0.128500	0.139800	0.122000	0.126600	-1.479%	52,736,295	-98.803%
2025-05-22	0.120700	0.141300	0.120500	0.128500	+6.462%	87,019,121	-98.821%
2025-05-21	0.116400	0.124100	0.114500	0.120700	+3.516%	64,417,092	-98.745%
2025-05-20	0.115500	0.121000	0.113700	0.116600	+0.952%	54,734,121	-98.701%
2025-05-19	0.124300	0.125500	0.110000	0.115500	-7.080%	77,977,072	-98.688%
2025-05-18	0.121600	0.126500	0.119000	0.124300	+2.220%	25,265,643	-98.781%
2025-05-17	0.122500	0.127700	0.115500	0.121600	-0.735%	29,099,693	-98.754%
2025-05-16	0.119900	0.125400	0.111100	0.122500	+2.168%	45,021,183	-98.763%
2025-05-15	0.138300	0.139600	0.117200	0.119900	-13.179%	33,485,496	-98.736%
2025-05-14	0.123200	0.149600	0.122300	0.138100	+12.094%	44,805,624	-98.903%
2025-05-13	0.119400	0.130400	0.114100	0.123200	+3.183%	55,245,847	-98.770%
2025-05-12	0.118300	0.122900	0.114700	0.119400	+0.930%	56,554,450	-98.731%
2025-05-11	0.120500	0.128500	0.111800	0.118300	-1.826%	43,447,634	-98.719%
2025-05-10	0.120800	0.126600	0.116900	0.120500	-0.248%	31,779,891	-98.743%
2025-05-09	0.114000	0.124000	0.111100	0.120800	+5.965%	85,141,338	-98.746%
2025-05-08	0.107700	0.116500	0.101900	0.114000	+5.850%	53,028,956	-98.671%
2025-05-07	0.111900	0.117400	0.105500	0.107700	-3.753%	43,033,021	-98.593%
2025-05-06	0.103500	0.115700	0.095200	0.111900	+8.116%	36,235,341	-98.646%
2025-05-05	0.102200	0.108400	0.100700	0.103500	+1.173%	40,940,044	-98.536%
2025-05-04	0.103400	0.106700	0.098300	0.102300	-1.064%	26,270,220	-98.519%
2025-05-03	0.107000	0.108100	0.102400	0.103400	-3.364%	31,381,758	-98.535%
2025-05-02	0.117600	0.118800	0.101500	0.107000	-9.014%	42,756,787	-98.584%
2025-05-01	0.117400	0.120700	0.113900	0.117600	+0.170%	44,857,831	-98.712%
2025-04-30	0.128100	0.128500	0.109000	0.117400	-8.424%	42,924,987	-98.710%
2025-04-29	0.131600	0.133400	0.120200	0.128200	-2.584%	25,041,111	-98.818%
2025-04-28	0.120800	0.136900	0.114400	0.131600	+8.940%	29,951,987	-98.849%
2025-04-27	0.113300	0.130800	0.108600	0.120800	+6.620%	17,617,984	-98.746%
2025-04-26	0.109600	0.117700	0.108300	0.113300	+3.376%	23,760,941	-98.663%
2025-04-25	0.108800	0.111800	0.108100	0.109600	+0.643%	43,769,762	-98.618%
2025-04-24	0.111300	0.123200	0.107500	0.108900	-2.156%	37,716,605	-98.609%
2025-04-23	0.112400	0.116700	0.106700	0.111300	-0.979%	63,279,603	-98.639%
2025-04-22	0.131200	0.131700	0.110900	0.112400	-14.460%	52,228,454	-98.652%
2025-04-21	0.117200	0.170000	0.111800	0.131400	+12.500%	21,697,811	-98.847%
2025-04-20	0.091000	0.125000	0.089000	0.116800	+28.352%	22,169,180	-98.703%
2025-04-19	0.087000	0.105100	0.086200	0.091000	+4.478%	21,357,699	-98.335%
2025-04-18	0.086700	0.088900	0.083400	0.087100	-0.910%	26,525,781	-98.261%
2025-04-17	0.089700	0.090600	0.083000	0.087900	-2.007%	34,990,501	-98.276%
2025-04-16	0.092700	0.096800	0.088600	0.089700	-3.236%	48,635,595	-98.311%
2025-04-15	0.094700	0.099300	0.091400	0.092700	-2.728%	37,613,909	-98.366%
2025-04-14	0.101600	0.107700	0.093700	0.095300	-6.293%	14,175,469	-98.410%
2025-04-13	0.108000	0.111700	0.100300	0.101700	-5.920%	17,315,237	-98.510%
2025-04-12	0.110800	0.115100	0.102800	0.108100	-2.437%	19,371,502	-98.599%
2025-04-11	0.098800	0.115500	0.094700	0.110800	+12.146%	42,572,110	-98.633%
2025-04-10	0.109800	0.118100	0.097900	0.098800	-10.018%	32,868,241	-98.467%
2025-04-09	0.115400	0.120600	0.105900	0.109800	-4.853%	11,876,693	-98.620%
2025-04-08	0.120100	0.124900	0.114400	0.115400	-5.021%	14,620,819	-98.687%
2025-04-07	0.143900	0.145200	0.111200	0.121500	-15.566%	10,040,487	-98.753%
2025-04-06	0.151300	0.152900	0.140300	0.143900	-4.954%	11,041,839	-98.947%
2025-04-05	0.150800	0.158200	0.145900	0.151400	+0.265%	12,148,604	-98.999%
2025-04-04	0.155900	0.163500	0.148200	0.151000	-3.143%	9,240,770	-98.997%
2025-04-03	0.181500	0.183200	0.151500	0.155900	-14.057%	10,062,083	-99.028%
2025-04-02	0.191800	0.193800	0.174700	0.181400	-5.570%	9,135,546	-99.165%
2025-04-01	0.192700	0.198300	0.181700	0.192100	-0.311%	8,633,384	-99.211%
2025-03-31	0.208600	0.209200	0.187500	0.192700	-7.622%	9,939,101	-99.214%
2025-03-30	0.204100	0.233100	0.203200	0.208600	+2.355%	7,407,496	-99.274%
2025-03-29	0.221100	0.248500	0.200800	0.203800	-7.825%	11,247,650	-99.257%
2025-03-28	0.260000	0.265000	0.220300	0.221100	-14.994%	21,583,070	-99.315%
2025-03-27	0.264300	0.267100	0.255900	0.260100	-1.589%	21,264,823	-99.418%
2025-03-26	0.269100	0.286400	0.260600	0.264300	-1.784%	13,763,494	-99.427%
2025-03-25	0.271200	0.323200	0.255700	0.269100	-0.811%	12,283,456	-99.437%
2025-03-24	0.296500	0.297000	0.257500	0.271300	-8.499%	175,963,543	-99.442%
2025-03-23	0.323400	0.332100	0.290600	0.296500	-8.346%	63,337,580	-99.489%
2025-03-22	0.334200	0.341300	0.307600	0.323500	-3.202%	22,917,395	-99.532%
2025-03-21	0.344200	0.402700	0.320400	0.334200	-2.933%	38,146,027	-99.547%
2025-03-20	0.324800	0.412900	0.322500	0.344300	+6.004%	56,309,228	-99.560%
2025-03-19	0.327200	0.347700	0.299700	0.324800	-0.429%	46,908,197	-99.534%
2025-03-18	0.366500	0.483400	0.325400	0.326200	-10.996%	20,961,308	-99.536%
2025-03-17	0.380500	0.392100	0.353800	0.366500	-3.755%	10,127,612	-99.587%
2025-03-16	0.431800	0.438500	0.365100	0.380800	-11.811%	3,878,528	-99.602%
2025-03-15	0.448900	0.451300	0.418400	0.431800	-3.788%	5,226,670	-99.649%
2025-03-14	0.488800	0.489100	0.438600	0.448800	-8.014%	8,197,952	-99.662%
2025-03-13	0.498900	0.520600	0.479000	0.487900	-2.205%	3,487,106	-99.689%
2025-03-12	0.539600	0.586300	0.497400	0.498900	-7.560%	6,186,131	-99.696%
2025-03-11	0.419200	0.766000	0.396900	0.539700	+28.561%	10,186,688	-99.719%
2025-03-10	0.426600	0.462300	0.401400	0.419800	-1.594%	8,111,948	-99.639%
2025-03-09	0.475200	0.614600	0.414500	0.426600	-21.782%	4,156,935	-99.645%
2025-03-08	0.387300	0.614600	0.363900	0.545400	+40.821%	3,848,625	-99.722%
2025-03-07	0.369100	0.517100	0.310600	0.387300	0.000%	2,015,859	-99.609%

.dark-mode .mDrxGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDrxGk{ color: #333333; background-color: white; border: 2px solid #333333; }ELXUSDTELX / Tether USDcrypto

ELXUSDT
ELX / Tether USD
crypto