Dark

ELXUSD
ELX / United States dollar
crypto

Inactive

Apr 23, 2026 12:11:00 AM EDT

0.0012USD-3.614%(0.0000)309,2460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.001244	0.001244	0.001208	0.001223	-1.767%	309,246	0.000%
2026-04-21	0.001120	0.001285	0.001104	0.001245	+6.775%	2,569,972	-1.767%
2026-04-20	0.001249	0.001250	0.001100	0.001166	-8.117%	5,653,301	+4.889%
2026-04-19	0.001243	0.001690	0.001175	0.001269	+2.092%	4,776,247	-3.625%
2026-04-18	0.001335	0.001420	0.001086	0.001243	+0.566%	6,194,238	-1.609%
2026-04-17	0.001425	0.001425	0.001212	0.001236	-10.174%	1,654,443	-1.052%
2026-04-16	0.001398	0.001418	0.001088	0.001376	+2.077%	4,902,526	-11.119%
2026-04-15	0.001100	0.001439	0.001100	0.001348	+20.789%	3,002,190	-9.273%
2026-04-14	0.001100	0.001439	0.001097	0.001116	-5.263%	3,874,891	+9.588%
2026-04-13	0.001289	0.001367	0.001143	0.001178	-2.805%	1,453,127	+3.820%
2026-04-12	0.001342	0.001458	0.001131	0.001212	-11.726%	2,381,870	+0.908%
2026-04-11	0.001305	0.001400	0.001111	0.001373	+11.264%	2,718,070	-10.925%
2026-04-10	0.001231	0.001310	0.001112	0.001234	+1.480%	3,098,247	-0.891%
2026-04-09	0.001285	0.001310	0.001150	0.001216	-4.403%	4,687,541	+0.576%
2026-04-08	0.001160	0.001730	0.001104	0.001272	+15.322%	9,100,592	-3.852%
2026-04-07	0.001398	0.001522	0.001064	0.001103	-21.045%	8,904,043	+10.879%
2026-04-06	0.001069	0.002099	0.001069	0.001397	+34.198%	37,243,289	-12.455%
2026-04-05	0.001048	0.001270	0.000978	0.001041	-6.301%	5,257,827	+17.483%
2026-04-04	0.000983	0.001346	0.000954	0.001111	+14.183%	4,296,743	+10.081%
2026-04-03	0.001019	0.001134	0.000926	0.000973	-6.890%	4,609,274	+25.694%
2026-04-02	0.001201	0.001202	0.001000	0.001045	-5.172%	6,154,282	+17.033%
2026-04-01	0.001074	0.001299	0.001036	0.001102	+2.607%	5,193,277	+10.980%
2026-03-31	0.001097	0.001378	0.000953	0.001074	-8.518%	19,187,106	+13.873%
2026-03-30	0.001101	0.001430	0.000862	0.001174	+3.073%	16,590,469	+4.174%
2026-03-29	0.001190	0.001190	0.001100	0.001139	-5.083%	1,938,394	+7.375%
2026-03-28	0.001197	0.001430	0.001106	0.001200	+0.251%	2,145,213	+1.917%
2026-03-27	0.001200	0.001250	0.001101	0.001197	-1.885%	1,233,901	+2.172%
2026-03-26	0.001173	0.001262	0.001114	0.001220	+1.667%	2,847,929	+0.246%
2026-03-25	0.001262	0.001271	0.001098	0.001200	-8.884%	12,002,840	+1.917%
2026-03-24	0.001302	0.001439	0.001250	0.001317	-3.091%	3,311,191	-7.137%
2026-03-23	0.001404	0.001442	0.001300	0.001359	-3.136%	2,927,434	-10.007%
2026-03-22	0.001518	0.001750	0.001388	0.001403	-7.270%	8,377,636	-12.830%
2026-03-21	0.001479	0.001548	0.001377	0.001513	+4.273%	4,743,997	-19.167%
2026-03-20	0.001466	0.001527	0.001425	0.001451	-1.225%	1,027,373	-15.713%
2026-03-19	0.001405	0.001608	0.001391	0.001469	+6.681%	4,489,473	-16.746%
2026-03-18	0.001541	0.001573	0.001375	0.001377	-10.000%	5,630,808	-11.184%
2026-03-17	0.001552	0.001580	0.001447	0.001530	+1.392%	1,022,269	-20.065%
2026-03-16	0.001515	0.001666	0.001400	0.001509	+1.753%	10,807,196	-18.953%
2026-03-15	0.001850	0.001851	0.001368	0.001483	-18.651%	24,004,534	-17.532%
2026-03-14	0.001854	0.002048	0.001751	0.001823	-1.672%	2,248,248	-32.913%
2026-03-13	0.001795	0.002000	0.001702	0.001854	+3.575%	2,022,050	-34.035%
2026-03-12	0.001706	0.001899	0.001600	0.001790	+5.980%	1,589,355	-31.676%
2026-03-11	0.001778	0.001908	0.001436	0.001689	-3.706%	5,987,855	-27.590%
2026-03-10	0.001825	0.002456	0.001705	0.001754	-4.881%	4,395,877	-30.274%
2026-03-09	0.001748	0.001972	0.001730	0.001844	+5.131%	723,788	-33.677%
2026-03-08	0.001824	0.002000	0.001700	0.001754	-2.501%	4,472,504	-30.274%
2026-03-07	0.001870	0.001973	0.001750	0.001799	-2.334%	1,657,313	-32.018%
2026-03-06	0.001876	0.002200	0.001743	0.001842	-2.021%	4,070,191	-33.605%
2026-03-05	0.002032	0.002295	0.001872	0.001880	-7.435%	2,885,790	-34.947%
2026-03-04	0.002086	0.002550	0.002029	0.002031	-0.782%	1,934,930	-39.783%
2026-03-03	0.002190	0.002240	0.001970	0.002047	-6.530%	1,685,211	-40.254%
2026-03-02	0.002230	0.002260	0.002150	0.002190	+1.389%	1,374,954	-44.155%
2026-03-01	0.002050	0.002260	0.002010	0.002160	+5.366%	2,813,368	-43.380%
2026-02-28	0.002560	0.002720	0.001960	0.002050	-22.053%	8,959,442	-40.341%
2026-02-27	0.001960	0.003700	0.001960	0.002630	+34.184%	10,744,271	-53.498%
2026-02-26	0.002320	0.002320	0.001870	0.001960	-12.500%	4,868,520	-37.602%
2026-02-25	0.002300	0.002410	0.001910	0.002240	0.000%	3,331,179	-45.402%
2026-02-24	0.002010	0.002320	0.001840	0.002240	+16.062%	7,248,872	-45.402%
2026-02-23	0.001980	0.002070	0.001930	0.001930	-4.455%	389,781	-36.632%
2026-02-22	0.001970	0.002320	0.001930	0.002020	0.000%	3,975,750	-39.455%
2026-02-21	0.001930	0.002120	0.001880	0.002020	+4.124%	4,880,195	-39.455%
2026-02-20	0.001860	0.002390	0.001860	0.001940	0.000%	2,567,807	-36.959%
2026-02-19	0.001910	0.001970	0.001800	0.001940	+7.182%	868,354	-36.959%
2026-02-18	0.001900	0.002070	0.001810	0.001810	-13.397%	1,406,541	-32.431%
2026-02-17	0.001850	0.002110	0.001810	0.002090	+12.973%	1,349,564	-41.483%
2026-02-16	0.001940	0.002000	0.001830	0.001850	-4.639%	3,297,569	-33.892%
2026-02-15	0.001920	0.002000	0.001810	0.001940	+0.518%	3,298,026	-36.959%
2026-02-14	0.001940	0.002400	0.001840	0.001930	-1.531%	4,853,918	-36.632%
2026-02-13	0.002120	0.002200	0.001800	0.001960	-2.000%	1,571,519	-37.602%
2026-02-12	0.002050	0.002200	0.001810	0.002000	+3.093%	1,728,554	-38.850%
2026-02-11	0.002040	0.002430	0.001780	0.001940	+0.518%	4,649,172	-36.959%
2026-02-10	0.002010	0.002400	0.001890	0.001930	-2.525%	3,013,205	-36.632%
2026-02-09	0.002100	0.002130	0.001910	0.001980	-5.263%	1,952,520	-38.232%
2026-02-08	0.002190	0.002480	0.001940	0.002090	0.000%	7,054,284	-41.483%
2026-02-07	0.001970	0.002200	0.001970	0.002090	0.000%	1,950,567	-41.483%
2026-02-06	0.001900	0.002300	0.001810	0.002090	+10.000%	5,211,633	-41.483%
2026-02-05	0.002290	0.002410	0.001900	0.001900	-15.929%	6,694,010	-35.632%
2026-02-04	0.002140	0.002340	0.002110	0.002260	+3.196%	2,504,826	-45.885%
2026-02-03	0.002170	0.002220	0.002130	0.002190	+0.922%	1,149,763	-44.155%
2026-02-02	0.002150	0.002520	0.002150	0.002170	+1.402%	2,648,972	-43.641%
2026-02-01	0.002400	0.002770	0.002110	0.002140	-10.833%	11,174,755	-42.850%
2026-01-31	0.002280	0.002790	0.002240	0.002400	+5.727%	11,051,638	-49.042%
2026-01-30	0.002380	0.002550	0.002110	0.002270	-1.732%	5,898,341	-46.123%
2026-01-29	0.002400	0.002490	0.002190	0.002310	-8.333%	7,712,306	-47.056%
2026-01-28	0.002400	0.002590	0.002300	0.002520	+5.000%	5,404,151	-51.468%
2026-01-27	0.002520	0.003190	0.002100	0.002400	-3.614%	23,302,028	-49.042%
2026-01-26	0.002490	0.003030	0.002210	0.002490	+1.633%	12,802,220	-50.884%
2026-01-25	0.002700	0.003400	0.002400	0.002450	-11.871%	23,512,828	-50.082%
2026-01-24	0.002510	0.003500	0.002490	0.002780	+9.881%	27,393,121	-56.007%
2026-01-23	0.002570	0.003490	0.002420	0.002530	-1.556%	21,358,500	-51.660%
2026-01-22	0.002600	0.002800	0.002510	0.002570	+1.181%	4,082,431	-52.412%
2026-01-21	0.002760	0.002870	0.002360	0.002540	-7.299%	10,255,733	-51.850%
2026-01-20	0.002870	0.002990	0.002590	0.002740	-2.837%	3,800,307	-55.365%
2026-01-19	0.002920	0.002960	0.002730	0.002820	+0.356%	2,850,058	-56.631%
2026-01-18	0.003170	0.003280	0.002810	0.002810	-9.355%	2,979,743	-56.477%
2026-01-17	0.003030	0.003700	0.002610	0.003100	+2.310%	24,530,509	-60.548%
2026-01-16	0.002930	0.003390	0.002910	0.003030	+3.413%	2,281,344	-59.637%
2026-01-15	0.003200	0.003300	0.002810	0.002930	-11.212%	5,162,689	-58.259%
2026-01-14	0.003300	0.003500	0.003200	0.003300	0.000%	3,814,640	-62.939%
2026-01-13	0.003400	0.003500	0.003200	0.003300	-2.941%	5,748,560	-62.939%
2026-01-12	0.003700	0.003900	0.003100	0.003400	-5.556%	38,098,489	-64.029%
2026-01-11	0.003300	0.004100	0.003200	0.003600	+5.882%	13,662,806	-66.028%
2026-01-10	0.004000	0.004700	0.003000	0.003400	-19.048%	23,695,534	-64.029%
2026-01-09	0.002900	0.005800	0.002800	0.004200	+44.828%	70,730,276	-70.881%
2026-01-08	0.003000	0.003100	0.002600	0.002900	-3.333%	9,567,218	-57.828%
2026-01-07	0.003400	0.003600	0.002700	0.003000	-14.286%	13,904,816	-59.233%
2026-01-06	0.003600	0.003800	0.003400	0.003500	-2.778%	8,142,083	-65.057%
2026-01-05	0.003700	0.004300	0.003300	0.003600	-5.263%	9,597,379	-66.028%
2026-01-04	0.003800	0.003900	0.003500	0.003800	-2.564%	9,189,995	-67.816%
2026-01-03	0.003600	0.004400	0.003500	0.003900	+8.333%	15,007,424	-68.641%
2026-01-02	0.004000	0.004300	0.003400	0.003600	-10.000%	12,583,243	-66.028%
2026-01-01	0.004400	0.004600	0.003400	0.004000	-6.977%	8,934,490	-69.425%
2025-12-31	0.004800	0.005100	0.004200	0.004300	-10.417%	9,817,801	-71.558%
2025-12-30	0.005800	0.006500	0.004600	0.004800	-17.241%	35,528,973	-74.521%
2025-12-29	0.005500	0.007300	0.004500	0.005800	+7.407%	72,253,814	-78.914%
2025-12-28	0.008100	0.010000	0.005300	0.005400	-34.146%	142,055,915	-77.352%
2025-12-27	0.004100	0.010300	0.003100	0.008200	+105.000%	193,628,179	-85.085%
2025-12-26	0.002100	0.005800	0.002000	0.004000	+90.476%	67,891,244	-69.425%
2025-12-25	0.002200	0.002400	0.002000	0.002100	-4.545%	4,927,406	-41.762%
2025-12-24	0.002200	0.002400	0.002000	0.002200	0.000%	3,124,448	-44.409%
2025-12-23	0.002300	0.002300	0.002100	0.002200	-4.348%	2,144,031	-44.409%
2025-12-22	0.002500	0.002600	0.002100	0.002300	-8.000%	13,006,207	-46.826%
2025-12-21	0.002200	0.003000	0.002200	0.002500	+13.636%	10,639,268	-51.080%
2025-12-20	0.002200	0.002700	0.002100	0.002200	0.000%	22,617,872	-44.409%
2025-12-19	0.002300	0.002400	0.002000	0.002200	0.000%	10,076,232	-44.409%
2025-12-18	0.002600	0.002800	0.002100	0.002200	-18.519%	14,500,167	-44.409%
2025-12-17	0.002300	0.003500	0.002000	0.002700	+22.727%	45,013,420	-54.704%
2025-12-16	0.003100	0.003200	0.002000	0.002200	-31.250%	11,072,273	-44.409%
2025-12-15	0.003300	0.004200	0.003100	0.003200	-5.882%	8,637,233	-61.781%
2025-12-14	0.003400	0.003900	0.003100	0.003400	+3.030%	11,936,005	-64.029%
2025-12-13	0.003700	0.003900	0.003200	0.003300	-13.158%	7,181,776	-62.939%
2025-12-12	0.003700	0.011300	0.003100	0.003800	+2.703%	43,656,195	-67.816%
2025-12-11	0.005300	0.005300	0.003500	0.003700	-30.189%	2,986,076	-66.946%
2025-12-10	0.005600	0.005900	0.005000	0.005300	-5.357%	4,926,583	-76.925%
2025-12-09	0.007300	0.007400	0.005000	0.005600	-24.324%	5,698,943	-78.161%
2025-12-08	0.007100	0.008400	0.006800	0.007400	+2.778%	3,107,306	-83.473%
2025-12-07	0.008100	0.008600	0.007200	0.007200	-10.000%	2,746,614	-83.014%
2025-12-06	0.008000	0.010200	0.007500	0.008000	-3.614%	6,058,466	-84.713%
2025-12-05	0.010500	0.011700	0.007900	0.008300	-20.192%	2,567,784	-85.265%
2025-12-04	0.011500	0.014300	0.010100	0.010400	-10.345%	1,856,916	-88.240%
2025-12-03	0.012400	0.014100	0.010600	0.011600	-5.691%	2,939,195	-89.457%
2025-12-02	0.016000	0.017600	0.009900	0.012300	-22.642%	3,985,128	-90.057%
2025-12-01	0.018900	0.019000	0.014800	0.015900	-16.316%	2,658,670	-92.308%
2025-11-30	0.024900	0.025700	0.018100	0.019000	-26.070%	7,185,148	-93.563%
2025-11-29	0.034900	0.037500	0.023400	0.025700	-26.361%	5,764,899	-95.241%
2025-11-28	0.075100	0.077100	0.025300	0.034900	-54.734%	7,433,737	-96.496%
2025-11-27	0.076300	0.085100	0.076300	0.077100	-2.897%	860	-98.414%
2025-11-26	0.080600	0.083900	0.079100	0.079400	-6.478%	23,205	-98.460%
2025-11-25	0.090000	0.126800	0.077500	0.084900	+7.197%	293,804	-98.559%
2025-11-24	0.078500	0.082400	0.075900	0.079200	+4.211%	24,136	-98.456%
2025-11-23	0.078800	0.079400	0.075600	0.076000	-5.119%	6,165	-98.391%
2025-11-22	0.079300	0.086500	0.069500	0.080100	+2.299%	85,507	-98.473%
2025-11-21	0.074900	0.078400	0.066400	0.078300	+1.294%	165,542	-98.438%
2025-11-20	0.074300	0.083700	0.071000	0.077300	+4.178%	177,447	-98.418%
2025-11-19	0.076400	0.085500	0.072600	0.074200	-3.511%	126,646	-98.352%
2025-11-18	0.075800	0.084500	0.074400	0.076900	+0.392%	563,327	-98.410%
2025-11-17	0.083100	0.084200	0.071700	0.076600	-6.242%	175,664	-98.403%
2025-11-16	0.083700	0.084800	0.081600	0.081700	-1.448%	2,956	-98.503%
2025-11-15	0.081600	0.084200	0.081600	0.082900	+1.098%	32,406	-98.525%
2025-11-14	0.085500	0.085500	0.080900	0.082000	-4.651%	41,663	-98.509%
2025-11-13	0.090400	0.091800	0.083900	0.086000	-5.908%	37,759	-98.578%
2025-11-12	0.093300	0.099200	0.090200	0.091400	-2.662%	80,896	-98.662%
2025-11-11	0.094700	0.105300	0.091700	0.093900	-0.740%	363,927	-98.698%
2025-11-10	0.098300	0.103000	0.093900	0.094600	-3.371%	102,000	-98.707%
2025-11-09	0.098200	0.104600	0.090700	0.097900	-1.805%	865,447	-98.751%
2025-11-08	0.096400	0.102100	0.093900	0.099700	+2.361%	256,678	-98.773%
2025-11-07	0.088300	0.108100	0.085800	0.097400	+10.556%	558,043	-98.744%
2025-11-06	0.084200	0.093600	0.083100	0.088100	+5.131%	73,800	-98.612%
2025-11-05	0.081700	0.086100	0.080500	0.083800	+0.359%	62,498	-98.541%
2025-11-04	0.090100	0.093300	0.080400	0.083500	-7.530%	30,340	-98.535%
2025-11-03	0.097600	0.097600	0.090300	0.090300	-7.669%	24,487	-98.646%
2025-11-02	0.096100	0.098700	0.095400	0.097800	+1.558%	7,700	-98.749%
2025-11-01	0.095200	0.097400	0.095100	0.096300	+0.104%	2,890	-98.730%
2025-10-31	0.098300	0.103000	0.095500	0.096200	-1.333%	7,097	-98.729%
2025-10-30	0.104200	0.104200	0.095700	0.097500	-7.407%	18,288	-98.746%
2025-10-29	0.111400	0.112700	0.103000	0.105300	-5.391%	14,854	-98.839%
2025-10-28	0.105900	0.114500	0.104300	0.111300	+5.498%	22,030	-98.901%
2025-10-27	0.109800	0.120000	0.105200	0.105500	-4.004%	21,585	-98.841%
2025-10-26	0.103600	0.110200	0.102100	0.109900	+5.572%	20,426	-98.887%
2025-10-25	0.104800	0.107600	0.102200	0.104100	-0.287%	18,754	-98.825%
2025-10-24	0.104600	0.105400	0.101700	0.104400	-0.666%	18,257	-98.829%
2025-10-23	0.093100	0.125600	0.093100	0.105100	+14.239%	183,702	-98.836%
2025-10-22	0.095300	0.096100	0.091500	0.092000	-3.056%	11,441	-98.671%
2025-10-21	0.100400	0.101400	0.094600	0.094900	-5.384%	48,332	-98.711%
2025-10-20	0.100900	0.104300	0.099800	0.100300	-1.955%	34,895	-98.781%
2025-10-19	0.099000	0.103300	0.098600	0.102300	+1.791%	16,136	-98.804%
2025-10-18	0.096200	0.101500	0.094800	0.100500	+5.126%	44,532	-98.783%
2025-10-17	0.106500	0.106500	0.083600	0.095600	+1.057%	19,797	-98.721%
2025-10-16	0.108900	0.109500	0.094600	0.094600	-6.151%	15,567	-98.707%
2025-10-15	0.102500	0.108900	0.100600	0.100800	-1.946%	32,633	-98.787%
2025-10-14	0.102200	0.109100	0.094000	0.102800	+1.082%	73,932	-98.810%
2025-10-13	0.098700	0.102700	0.096600	0.101700	+4.201%	106,188	-98.797%
2025-10-12	0.089600	0.100500	0.088200	0.097600	+6.783%	80,754	-98.747%
2025-10-11	0.092800	0.095400	0.086100	0.091400	-5.187%	76,752	-98.662%
2025-10-10	0.127700	0.129100	0.081800	0.096400	-24.805%	220,732	-98.731%
2025-10-09	0.131300	0.132800	0.126200	0.128200	-2.584%	11,051	-99.046%
2025-10-08	0.127200	0.132700	0.124400	0.131600	+2.973%	57,343	-99.071%
2025-10-07	0.134000	0.135000	0.120800	0.127800	-3.765%	42,355	-99.043%
2025-10-06	0.127200	0.134300	0.125100	0.132800	+4.485%	48,952	-99.079%
2025-10-05	0.133000	0.135800	0.126800	0.127100	-3.930%	6,073	-99.038%
2025-10-04	0.135300	0.138100	0.130900	0.132300	-1.782%	50,012	-99.076%
2025-10-03	0.131700	0.135300	0.126700	0.134700	+1.891%	41,788	-99.092%
2025-10-02	0.133500	0.139800	0.129100	0.132200	+0.456%	63,522	-99.075%
2025-10-01	0.122200	0.136200	0.120100	0.131600	+9.302%	107,432	-99.071%
2025-09-30	0.116200	0.155800	0.114700	0.120400	+3.436%	432,602	-98.984%
2025-09-29	0.116900	0.117300	0.111600	0.116400	+0.345%	34,871	-98.949%
2025-09-28	0.113900	0.116500	0.112300	0.116000	+1.665%	43,839	-98.946%
2025-09-27	0.116400	0.117500	0.113600	0.114100	-1.723%	52,762	-98.928%
2025-09-26	0.115700	0.118500	0.109900	0.116100	-0.684%	51,732	-98.947%
2025-09-25	0.123300	0.124400	0.112600	0.116900	-5.037%	55,750	-98.954%
2025-09-24	0.124500	0.131000	0.121700	0.123100	-1.362%	30,712	-99.006%
2025-09-23	0.124800	0.141700	0.121700	0.124800	-0.716%	178,705	-99.020%
2025-09-22	0.139700	0.142900	0.121000	0.125700	-10.470%	137,278	-99.027%
2025-09-21	0.143600	0.157900	0.139200	0.140400	-1.335%	53,512	-99.129%
2025-09-20	0.140200	0.150300	0.137400	0.142300	+1.137%	62,683	-99.141%
2025-09-19	0.139500	0.146700	0.134300	0.140700	+0.860%	30,293	-99.131%
2025-09-18	0.137700	0.143500	0.137300	0.139500	+0.504%	72,754	-99.123%
2025-09-17	0.137200	0.140900	0.131400	0.138800	+0.945%	85,392	-99.119%
2025-09-16	0.138600	0.140500	0.136200	0.137500	+0.292%	48,957	-99.111%
2025-09-15	0.151600	0.151600	0.133800	0.137100	-8.904%	87,639	-99.108%
2025-09-14	0.153500	0.161300	0.146700	0.150500	-2.526%	330,797	-99.187%
2025-09-13	0.135200	0.173500	0.134000	0.154400	+14.881%	911,835	-99.208%
2025-09-12	0.130600	0.135200	0.130000	0.134400	+4.186%	83,096	-99.090%
2025-09-11	0.131200	0.132400	0.124300	0.129000	-0.998%	36,018	-99.052%
2025-09-10	0.128500	0.132800	0.128500	0.130300	+1.086%	40,483	-99.061%
2025-09-09	0.127300	0.133600	0.123900	0.128900	+1.817%	103,899	-99.051%
2025-09-08	0.123800	0.128100	0.122600	0.126600	+2.097%	81,091	-99.034%
2025-09-07	0.122900	0.124900	0.121400	0.124000	+1.556%	127,229	-99.014%
2025-09-06	0.122600	0.124600	0.120200	0.122100	-0.164%	48,019	-98.998%
2025-09-05	0.120400	0.125800	0.118500	0.122300	+1.074%	267,744	-99.000%
2025-09-04	0.126800	0.131300	0.120200	0.121000	-4.724%	111,349	-98.989%
2025-09-03	0.118900	0.144100	0.118600	0.127000	+6.544%	322,812	-99.037%
2025-09-02	0.116000	0.121000	0.116000	0.119200	+5.487%	145,580	-98.974%
2025-09-01	0.124400	0.125900	0.113000	0.113000	-10.103%	117,631	-98.918%
2025-08-31	0.128000	0.129300	0.125700	0.125700	-3.308%	20,920	-99.027%
2025-08-30	0.125800	0.133000	0.125700	0.130000	+3.503%	170,922	-99.059%
2025-08-29	0.132500	0.133000	0.123700	0.125600	-5.706%	43,280	-99.026%
2025-08-28	0.132700	0.136000	0.129200	0.133200	+0.756%	40,131	-99.082%
2025-08-27	0.134900	0.136000	0.131600	0.132200	-2.147%	35,104	-99.075%
2025-08-26	0.131300	0.136600	0.130400	0.135100	+3.446%	90,384	-99.095%
2025-08-25	0.143300	0.157800	0.130600	0.130600	-8.287%	175,970	-99.064%
2025-08-24	0.151700	0.157800	0.142300	0.142400	-6.684%	176,354	-99.141%
2025-08-23	0.170900	0.176400	0.148900	0.152600	-9.544%	288,581	-99.199%
2025-08-22	0.135100	0.175200	0.131000	0.168700	+24.410%	314,335	-99.275%
2025-08-21	0.139900	0.143200	0.131800	0.135600	-3.281%	74,122	-99.098%
2025-08-20	0.136700	0.144200	0.132900	0.140200	+3.775%	213,867	-99.128%
2025-08-19	0.147000	0.150200	0.135100	0.135100	-7.719%	174,262	-99.095%
2025-08-18	0.151800	0.152400	0.144300	0.146400	-3.811%	155,699	-99.165%
2025-08-17	0.154100	0.157900	0.148900	0.152200	-1.233%	114,188	-99.196%
2025-08-16	0.151400	0.156400	0.148300	0.154100	+2.733%	97,382	-99.206%
2025-08-15	0.150100	0.158500	0.143900	0.150000	+0.134%	143,520	-99.185%
2025-08-14	0.173800	0.175400	0.146400	0.149800	-14.007%	161,815	-99.184%
2025-08-13	0.174200	0.174500	0.169700	0.174200	-0.910%	129,292	-99.298%
2025-08-12	0.169700	0.178200	0.165800	0.175800	+3.778%	104,044	-99.304%
2025-08-11	0.182800	0.190000	0.168200	0.169400	-7.432%	124,417	-99.278%
2025-08-10	0.197300	0.197300	0.179400	0.183000	-7.809%	182,757	-99.332%
2025-08-09	0.179600	0.205000	0.179600	0.198500	+10.094%	184,224	-99.384%
2025-08-08	0.185700	0.187100	0.177800	0.180300	-3.169%	107,945	-99.322%
2025-08-07	0.173700	0.194000	0.164900	0.186200	+7.011%	299,725	-99.343%
2025-08-06	0.171800	0.175600	0.166600	0.174000	+0.578%	111,460	-99.297%
2025-08-05	0.191800	0.191800	0.165400	0.173000	-10.363%	134,299	-99.293%
2025-08-04	0.184700	0.201300	0.182900	0.193000	+4.381%	158,609	-99.366%
2025-08-03	0.179600	0.186700	0.174900	0.184900	+2.665%	156,634	-99.339%
2025-08-02	0.179700	0.191400	0.168900	0.180100	+0.278%	275,143	-99.321%
2025-08-01	0.186500	0.207200	0.174600	0.179600	-4.366%	340,302	-99.319%
2025-07-31	0.198900	0.206800	0.186900	0.187800	-5.770%	111,456	-99.349%
2025-07-30	0.204700	0.224800	0.193000	0.199300	-3.111%	513,945	-99.386%
2025-07-29	0.202200	0.219000	0.195500	0.205700	+2.287%	1,105,507	-99.405%
2025-07-28	0.225400	0.230400	0.201000	0.201100	-10.781%	437,737	-99.392%
2025-07-27	0.238100	0.270900	0.201300	0.225400	-5.493%	1,623,436	-99.457%
2025-07-26	0.180700	0.241100	0.180700	0.238500	+31.695%	2,685,448	-99.487%
2025-07-25	0.170600	0.194700	0.167000	0.181100	+6.093%	743,138	-99.325%
2025-07-24	0.185100	0.196700	0.163400	0.170700	-8.472%	1,095,960	-99.284%
2025-07-23	0.216100	0.216200	0.178700	0.186500	-14.055%	691,213	-99.344%
2025-07-22	0.233000	0.241000	0.208900	0.217000	-6.867%	1,527,298	-99.436%
2025-07-21	0.231200	0.267900	0.225100	0.233000	+0.909%	1,798,853	-99.475%
2025-07-20	0.259000	0.287000	0.204100	0.230900	-10.918%	5,676,100	-99.470%
2025-07-19	0.128500	0.310300	0.123200	0.259200	+98.317%	6,459,138	-99.528%
2025-07-18	0.110600	0.160000	0.109100	0.130700	+17.748%	456,647	-99.064%
2025-07-17	0.109600	0.121000	0.105300	0.111000	+0.452%	251,917	-98.898%
2025-07-16	0.108700	0.120000	0.106000	0.110500	+2.220%	377,036	-98.893%
2025-07-15	0.105400	0.132500	0.099700	0.108100	+2.077%	178,568	-98.869%
2025-07-14	0.105500	0.110300	0.104700	0.105900	+0.379%	61,136	-98.845%
2025-07-13	0.104700	0.110000	0.104700	0.105500	-0.284%	123,953	-98.841%
2025-07-12	0.109800	0.122400	0.104200	0.105800	-7.437%	345,483	-98.844%
2025-07-11	0.099100	0.139200	0.099100	0.114300	+13.845%	503,829	-98.930%
2025-07-10	0.095500	0.100400	0.095300	0.100400	+2.136%	162,293	-98.782%
2025-07-09	0.096500	0.098300	0.094100	0.098300	+2.183%	52,979	-98.756%
2025-07-08	0.094700	0.097800	0.093600	0.096200	+1.584%	103,480	-98.729%
2025-07-07	0.098000	0.098100	0.091400	0.094700	-4.247%	102,147	-98.709%
2025-07-06	0.098000	0.099000	0.097200	0.098900	+0.713%	26,797	-98.763%
2025-07-05	0.098500	0.105000	0.096900	0.098200	-1.505%	182,002	-98.755%
2025-07-04	0.102000	0.102800	0.097700	0.099700	-3.578%	94,047	-98.773%
2025-07-03	0.100500	0.105700	0.098100	0.103400	+2.579%	118,782	-98.817%
2025-07-02	0.096900	0.102000	0.096000	0.100800	+4.456%	51,490	-98.787%
2025-07-01	0.105600	0.106700	0.092700	0.096500	-8.270%	286,897	-98.733%
2025-06-30	0.104600	0.107400	0.101300	0.105200	+0.478%	116,877	-98.837%
2025-06-29	0.105500	0.106500	0.102100	0.104700	0.000%	82,374	-98.832%
2025-06-28	0.103600	0.110000	0.100900	0.104700	+1.159%	163,878	-98.832%
2025-06-27	0.100500	0.108800	0.100500	0.103500	+3.088%	453,194	-98.818%
2025-06-26	0.099600	0.105700	0.080000	0.100400	+0.803%	840,739	-98.782%
2025-06-25	0.107900	0.112900	0.099600	0.099600	-7.948%	241,602	-98.772%
2025-06-24	0.116700	0.121000	0.105700	0.108200	-7.521%	713,078	-98.870%
2025-06-23	0.111600	0.136000	0.110300	0.117000	+4.651%	1,060,835	-98.955%
2025-06-22	0.086100	0.167900	0.080700	0.111800	+32.464%	1,920,886	-98.906%
2025-06-21	0.081500	0.095200	0.080100	0.084400	+2.179%	212,402	-98.551%
2025-06-20	0.081000	0.094400	0.080500	0.082600	+1.350%	237,809	-98.519%
2025-06-19	0.076000	0.084000	0.075300	0.081500	+7.947%	163,540	-98.499%
2025-06-18	0.077000	0.077500	0.073000	0.075500	-0.658%	126,506	-98.380%
2025-06-17	0.079300	0.080300	0.076000	0.076000	-6.404%	222,647	-98.391%
2025-06-16	0.079300	0.085200	0.077600	0.081200	+1.247%	204,157	-98.494%
2025-06-15	0.081900	0.082000	0.079000	0.080200	-2.195%	41,316	-98.475%
2025-06-14	0.082900	0.083900	0.081000	0.082000	-1.324%	38,246	-98.509%
2025-06-13	0.086000	0.086000	0.079200	0.083100	-4.263%	399,420	-98.528%
2025-06-12	0.091800	0.091800	0.084900	0.086800	-5.857%	245,162	-98.591%
2025-06-11	0.096900	0.096900	0.090700	0.092200	-4.456%	96,200	-98.674%
2025-06-10	0.095500	0.099500	0.094300	0.096500	+1.793%	167,101	-98.733%
2025-06-09	0.090700	0.098500	0.089000	0.094800	+4.751%	309,480	-98.710%
2025-06-08	0.087900	0.093200	0.087200	0.090500	+2.841%	170,161	-98.649%
2025-06-07	0.086900	0.089700	0.086900	0.088000	+1.266%	92,044	-98.610%
2025-06-06	0.085600	0.092300	0.085600	0.086900	+1.519%	121,837	-98.593%
2025-06-05	0.091700	0.096600	0.084100	0.085600	-6.550%	160,503	-98.571%
2025-06-04	0.103900	0.106000	0.090800	0.091600	-11.838%	205,608	-98.665%
2025-06-03	0.103800	0.108900	0.103800	0.103900	-0.288%	145,218	-98.823%
2025-06-02	0.106200	0.106200	0.099300	0.104200	-2.799%	151,776	-98.826%
2025-06-01	0.104100	0.107300	0.099800	0.107200	+3.375%	122,399	-98.859%
2025-05-31	0.104100	0.107800	0.100800	0.103700	-0.288%	146,894	-98.821%
2025-05-30	0.121200	0.121900	0.104000	0.104000	-13.836%	307,718	-98.824%
2025-05-29	0.126600	0.129700	0.120700	0.120700	-4.811%	212,784	-98.987%
2025-05-28	0.128800	0.131500	0.121600	0.126800	-1.705%	259,755	-99.035%
2025-05-27	0.129800	0.134600	0.124000	0.129000	-0.616%	148,566	-99.052%
2025-05-26	0.128600	0.134400	0.124800	0.129800	+2.447%	165,560	-99.058%
2025-05-25	0.134000	0.134000	0.119500	0.126700	-5.659%	202,946	-99.035%
2025-05-24	0.123200	0.142600	0.121700	0.134300	+12.479%	481,554	-99.089%
2025-05-23	0.129700	0.140000	0.119400	0.119400	-7.370%	248,677	-98.976%
2025-05-22	0.128200	0.141600	0.125700	0.128900	+1.098%	433,415	-99.051%
2025-05-21	0.118800	0.130900	0.114800	0.127500	+7.233%	269,861	-99.041%
2025-05-20	0.116200	0.121200	0.115000	0.118900	+1.885%	144,165	-98.971%
2025-05-19	0.123400	0.123700	0.109800	0.116700	-4.890%	178,004	-98.952%
2025-05-18	0.121300	0.125900	0.116600	0.122700	+0.988%	159,409	-99.003%
2025-05-17	0.122800	0.128400	0.115800	0.121500	-0.978%	399,223	-98.993%
2025-05-16	0.114500	0.125200	0.114500	0.122700	+7.255%	477,389	-99.003%
2025-05-15	0.131800	0.134400	0.111100	0.114400	-13.855%	460,770	-98.931%
2025-05-14	0.131000	0.149900	0.127300	0.132800	+1.297%	689,126	-99.079%
2025-05-13	0.121700	0.131900	0.115700	0.131100	+8.616%	278,144	-99.067%
2025-05-12	0.119400	0.123700	0.114700	0.120700	+1.943%	392,896	-98.987%
2025-05-11	0.127100	0.127100	0.112800	0.118400	-7.716%	339,961	-98.967%
2025-05-10	0.118700	0.128300	0.117700	0.128300	+8.913%	187,401	-99.047%
2025-05-09	0.114000	0.126300	0.112700	0.117800	+2.792%	390,337	-98.962%
2025-05-08	0.107000	0.117700	0.107000	0.114600	+6.704%	163,371	-98.933%
2025-05-07	0.111600	0.112900	0.102200	0.107400	-0.923%	548,222	-98.861%
2025-05-06	0.104700	0.117400	0.095800	0.108400	+2.072%	725,878	-98.872%
2025-05-05	0.102100	0.110600	0.101200	0.106200	+4.528%	310,770	-98.848%
2025-05-04	0.103400	0.106000	0.098800	0.101600	-2.214%	196,763	-98.796%
2025-05-03	0.106000	0.106400	0.102000	0.103900	-2.258%	202,774	-98.823%
2025-05-02	0.118100	0.118800	0.100900	0.106300	-9.686%	325,225	-98.849%
2025-05-01	0.117600	0.120400	0.115700	0.117700	+0.512%	145,151	-98.961%
2025-04-30	0.123500	0.125900	0.109000	0.117100	-4.797%	429,216	-98.956%
2025-04-29	0.121700	0.133100	0.121300	0.123000	-0.806%	1,175,627	-99.006%
2025-04-28	0.116500	0.136700	0.114600	0.124000	+6.074%	1,574,349	-99.014%
2025-04-27	0.111400	0.131100	0.108800	0.116900	+5.315%	1,379,454	-98.954%
2025-04-26	0.110400	0.117300	0.109600	0.111000	+0.362%	320,365	-98.898%
2025-04-25	0.110500	0.111700	0.108500	0.110600	-0.360%	324,752	-98.894%
2025-04-24	0.111000	0.118900	0.108100	0.111000	+0.452%	523,881	-98.898%
2025-04-23	0.112300	0.115100	0.108400	0.110500	-1.865%	774,045	-98.893%
2025-04-22	0.117600	0.119700	0.106900	0.112600	-6.401%	721,152	-98.914%
2025-04-21	0.128700	0.174000	0.114800	0.120300	-6.744%	3,694,046	-98.983%
2025-04-20	0.091200	0.137000	0.089400	0.129000	+39.762%	2,695,895	-99.052%
2025-04-19	0.090800	0.111200	0.087200	0.092300	+2.670%	381,852	-98.675%
2025-04-18	0.084400	0.105200	0.083900	0.089900	+6.517%	374,065	-98.640%

.dark-mode .SKg0Z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKg0Z3{ color: #333333; background-color: white; border: 2px solid #333333; }ELXUSDELX / United States dollarcrypto

ELXUSD
ELX / United States dollar
crypto