Dark

ELXEUR
ELX / Euro
crypto

Inactive

Apr 22, 2026 3:35:00 AM EDT

0.0011EUR+7.926%(+0.0001)15,6180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.001103	0.001103	0.001103	0.001103	+7.926%	15,618	0.000%
2026-04-21	0.001041	0.001041	0.000964	0.001022	-1.065%	62,333	+7.926%
2026-04-20	0.001027	0.001033	0.000911	0.001033	-6.091%	167,949	+6.776%
2026-04-19	0.001226	0.001700	0.001100	0.001100	-9.836%	1,126,656	+0.273%
2026-04-18	0.001038	0.001220	0.000921	0.001220	+10.108%	261,799	-9.590%
2026-04-17	0.001097	0.001108	0.001019	0.001108	+5.423%	87,045	-0.451%
2026-04-16	0.000908	0.001098	0.000908	0.001051	+11.099%	151,257	+4.948%
2026-04-15	0.001056	0.001056	0.000946	0.000946	+1.068%	14,637	+16.596%
2026-04-14	0.001213	0.001213	0.000935	0.000936	-9.126%	274,449	+17.842%
2026-04-13	0.000960	0.001030	0.000960	0.001030	-4.186%	18,964	+7.087%
2026-04-12	0.001113	0.001117	0.001075	0.001075	-3.327%	203,143	+2.605%
2026-04-11	0.000969	0.001114	0.000969	0.001112	-0.180%	70,363	-0.809%
2026-04-10	0.000974	0.001114	0.000974	0.001114	-0.269%	52,729	-0.987%
2026-04-09	0.000990	0.001117	0.000990	0.001117	+12.942%	56,916	-1.253%
2026-04-08	0.001011	0.001096	0.000989	0.000989	+10.379%	221,841	+11.527%
2026-04-07	0.001298	0.001298	0.000896	0.000896	-26.976%	677,635	+23.103%
2026-04-06	0.001300	0.001750	0.001010	0.001227	+31.090%	5,457,261	-10.106%
2026-04-05	0.000899	0.001027	0.000859	0.000936	-0.107%	353,701	+17.842%
2026-04-04	0.000920	0.000966	0.000851	0.000937	+9.463%	568,144	+17.716%
2026-04-03	0.000878	0.000983	0.000750	0.000856	-4.783%	26,666	+28.855%
2026-04-02	0.001000	0.001000	0.000899	0.000899	-10.100%	339,214	+22.692%
2026-04-01	0.000967	0.001165	0.000939	0.001000	+4.167%	562,476	+10.300%
2026-03-31	0.001009	0.001187	0.000811	0.000960	+5.495%	564,584	+14.896%
2026-03-30	0.000966	0.001018	0.000810	0.000910	-21.416%	2,127,098	+21.209%
2026-03-29	0.000990	0.001158	0.000958	0.001158	+3.485%	215,732	-4.750%
2026-03-28	0.001037	0.001120	0.000991	0.001119	+11.900%	38,726	-1.430%
2026-03-27	0.001118	0.001118	0.000998	0.001000	-13.941%	41,755	+10.300%
2026-03-26	0.001084	0.001162	0.001007	0.001162	+4.122%	149,225	-5.077%
2026-03-25	0.001034	0.001181	0.000963	0.001116	+8.350%	663,533	-1.165%
2026-03-24	0.001233	0.001313	0.001030	0.001030	-10.977%	113,694	+7.087%
2026-03-23	0.001192	0.001275	0.001157	0.001157	-11.881%	264,532	-4.667%
2026-03-22	0.001408	0.001565	0.001235	0.001313	-9.135%	646,861	-15.994%
2026-03-21	0.001241	0.001445	0.001195	0.001445	+9.304%	367,929	-23.668%
2026-03-20	0.001232	0.001322	0.001192	0.001322	+2.164%	142,983	-16.566%
2026-03-19	0.001190	0.001294	0.001190	0.001294	+6.240%	467,736	-14.760%
2026-03-18	0.001346	0.001346	0.001218	0.001218	-1.774%	4,606	-9.442%
2026-03-17	0.001240	0.001240	0.001240	0.001240	-6.061%	32,301	-11.048%
2026-03-16	0.001365	0.001537	0.001182	0.001320	+3.044%	379,434	-16.439%
2026-03-15	0.001599	0.001599	0.001198	0.001281	-15.779%	1,349,733	-13.895%
2026-03-14	0.001580	0.001673	0.001521	0.001521	-2.186%	13,957	-27.482%
2026-03-13	0.001463	0.001809	0.001463	0.001555	+3.185%	45,208	-29.068%
2026-03-12	0.001492	0.001663	0.001366	0.001507	-2.143%	40,686	-26.808%
2026-03-11	0.001593	0.001688	0.001302	0.001540	+2.598%	535,178	-28.377%
2026-03-10	0.001689	0.001873	0.001501	0.001501	-11.602%	366,940	-26.516%
2026-03-09	0.001769	0.001769	0.001473	0.001698	+11.637%	21,201	-35.041%
2026-03-08	0.001520	0.001785	0.001481	0.001521	+0.996%	225,891	-27.482%
2026-03-07	0.001704	0.001704	0.001506	0.001506	-10.676%	57,707	-26.760%
2026-03-06	0.001620	0.001744	0.001520	0.001686	-3.381%	523,525	-34.579%
2026-03-05	0.001750	0.001801	0.001663	0.001745	-0.852%	427,173	-36.791%
2026-03-04	0.001859	0.001880	0.001760	0.001760	-1.456%	453,129	-37.330%
2026-03-03	0.001830	0.001888	0.001770	0.001786	-9.798%	281,170	-38.242%
2026-03-02	0.001830	0.001980	0.001700	0.001980	+2.062%	602,806	-44.293%
2026-03-01	0.001770	0.001940	0.001740	0.001940	+9.605%	246,220	-43.144%
2026-02-28	0.002190	0.002200	0.001620	0.001770	-19.545%	918,379	-37.684%
2026-02-27	0.001700	0.002560	0.001670	0.002200	+29.412%	1,034,931	-49.864%
2026-02-26	0.001670	0.001770	0.001630	0.001700	-10.053%	280,877	-35.118%
2026-02-25	0.001830	0.001890	0.001650	0.001890	+9.249%	185,624	-41.640%
2026-02-24	0.001680	0.001920	0.001620	0.001730	+2.976%	96,596	-36.243%
2026-02-23	0.001760	0.001810	0.001680	0.001680	-6.667%	66,906	-34.345%
2026-02-22	0.001670	0.002050	0.001590	0.001800	+1.695%	282,146	-38.722%
2026-02-21	0.001700	0.001770	0.001700	0.001770	+3.509%	267,329	-37.684%
2026-02-20	0.001690	0.002050	0.001590	0.001710	+8.228%	262,140	-35.497%
2026-02-19	0.001670	0.001690	0.001560	0.001580	+1.935%	121,951	-30.190%
2026-02-18	0.001600	0.001630	0.001550	0.001550	-10.920%	20,622	-28.839%
2026-02-17	0.001720	0.001770	0.001560	0.001740	+4.819%	476,584	-36.609%
2026-02-16	0.001690	0.001690	0.001550	0.001660	+4.403%	32,683	-33.554%
2026-02-15	0.001630	0.001700	0.001590	0.001590	-7.558%	303,634	-30.629%
2026-02-14	0.001710	0.001720	0.001650	0.001720	+7.500%	43,504	-35.872%
2026-02-13	0.001650	0.001680	0.001550	0.001600	-3.614%	270,832	-31.063%
2026-02-12	0.001730	0.001780	0.001610	0.001660	+0.606%	113,979	-33.554%
2026-02-11	0.001690	0.001690	0.001540	0.001650	-2.367%	879,777	-33.152%
2026-02-10	0.001790	0.001840	0.001660	0.001690	+1.807%	20,533	-34.734%
2026-02-09	0.001820	0.001830	0.001640	0.001660	-2.924%	10,771	-33.554%
2026-02-08	0.001700	0.001850	0.001700	0.001710	-12.755%	166,613	-35.497%
2026-02-07	0.001850	0.001960	0.001730	0.001960	+10.112%	170,142	-43.724%
2026-02-06	0.001770	0.001930	0.001580	0.001780	-3.261%	405,874	-38.034%
2026-02-05	0.001880	0.001900	0.001700	0.001840	-1.604%	219,974	-40.054%
2026-02-04	0.001910	0.001950	0.001870	0.001870	+0.538%	93,834	-41.016%
2026-02-03	0.001940	0.001970	0.001860	0.001860	+2.762%	122,467	-40.699%
2026-02-02	0.001880	0.001880	0.001810	0.001810	+0.556%	28,097	-39.061%
2026-02-01	0.002000	0.002060	0.001800	0.001800	-10.000%	785,720	-38.722%
2026-01-31	0.001940	0.002200	0.001920	0.002000	+5.820%	614,959	-44.850%
2026-01-30	0.001930	0.002070	0.001810	0.001890	-2.073%	422,366	-41.640%
2026-01-29	0.002090	0.002090	0.001870	0.001930	-7.656%	1,312,969	-42.850%
2026-01-28	0.002000	0.002100	0.001880	0.002090	+1.951%	814,504	-47.225%
2026-01-27	0.002060	0.002680	0.001750	0.002050	-8.482%	2,404,271	-46.195%
2026-01-26	0.002030	0.002270	0.001980	0.002240	+8.213%	952,304	-50.759%
2026-01-25	0.002320	0.002710	0.001900	0.002070	-11.538%	2,752,117	-46.715%
2026-01-24	0.002130	0.002900	0.002110	0.002340	+8.837%	2,130,188	-52.863%
2026-01-23	0.002200	0.002840	0.002050	0.002150	-2.273%	2,612,823	-48.698%
2026-01-22	0.002360	0.002550	0.002130	0.002200	+3.286%	918,658	-49.864%
2026-01-21	0.002200	0.002370	0.002060	0.002130	-5.333%	757,128	-48.216%
2026-01-20	0.002370	0.002570	0.002250	0.002250	-4.255%	166,960	-50.978%
2026-01-19	0.002530	0.002680	0.002350	0.002350	-7.115%	602,139	-53.064%
2026-01-18	0.002620	0.002770	0.002530	0.002530	-5.243%	100,512	-56.403%
2026-01-17	0.002570	0.003060	0.002400	0.002670	-4.301%	1,617,182	-58.689%
2026-01-16	0.002370	0.002790	0.002370	0.002790	+11.600%	365,408	-60.466%
2026-01-15	0.002800	0.002900	0.002500	0.002500	-10.714%	1,017,268	-55.880%
2026-01-14	0.002900	0.003100	0.002700	0.002800	-9.677%	578,584	-60.607%
2026-01-13	0.003000	0.003100	0.002800	0.003100	+6.897%	494,894	-64.419%
2026-01-12	0.003100	0.003300	0.002800	0.002900	-6.452%	1,518,343	-61.966%
2026-01-11	0.002800	0.003500	0.002700	0.003100	+6.897%	1,830,017	-64.419%
2026-01-10	0.003500	0.003800	0.002500	0.002900	-19.444%	2,234,857	-61.966%
2026-01-09	0.002500	0.004800	0.002500	0.003600	+44.000%	12,017,571	-69.361%
2026-01-08	0.002500	0.002600	0.002300	0.002500	-3.846%	2,907,611	-55.880%
2026-01-07	0.003000	0.003100	0.002500	0.002600	-10.345%	1,029,460	-57.577%
2026-01-06	0.003000	0.003100	0.002800	0.002900	-6.452%	936,370	-61.966%
2026-01-05	0.003000	0.003300	0.002800	0.003100	+3.333%	3,187,863	-64.419%
2026-01-04	0.003300	0.003300	0.003000	0.003000	-11.765%	1,839,008	-63.233%
2026-01-03	0.003200	0.004000	0.003000	0.003400	+3.030%	2,418,971	-67.559%
2026-01-02	0.003400	0.004000	0.002600	0.003300	-2.941%	2,125,552	-66.576%
2026-01-01	0.004000	0.004100	0.002900	0.003400	-5.556%	1,425,220	-67.559%
2025-12-31	0.003900	0.004700	0.003600	0.003600	-16.279%	1,981,889	-69.361%
2025-12-30	0.004900	0.005500	0.003900	0.004300	-10.417%	2,993,083	-74.349%
2025-12-29	0.004800	0.006200	0.003900	0.004800	-2.041%	9,982,297	-77.021%
2025-12-28	0.007200	0.007900	0.004500	0.004900	-32.877%	10,647,359	-77.490%
2025-12-27	0.003500	0.008500	0.002700	0.007300	+108.571%	22,858,013	-84.890%
2025-12-26	0.001800	0.005000	0.001700	0.003500	+84.211%	11,135,149	-68.486%
2025-12-25	0.001800	0.002100	0.001600	0.001900	+5.556%	655,214	-41.947%
2025-12-24	0.001900	0.002100	0.001700	0.001800	0.000%	921,249	-38.722%
2025-12-23	0.001900	0.001900	0.001800	0.001800	-10.000%	268,330	-38.722%
2025-12-22	0.002100	0.002300	0.001800	0.002000	-9.091%	2,148,611	-44.850%
2025-12-21	0.001900	0.003100	0.001900	0.002200	+15.789%	2,242,418	-49.864%
2025-12-20	0.001800	0.002300	0.001800	0.001900	+5.556%	1,176,170	-41.947%
2025-12-19	0.001900	0.002000	0.001700	0.001800	0.000%	1,203,632	-38.722%
2025-12-18	0.002200	0.002400	0.001800	0.001800	-21.739%	1,198,454	-38.722%
2025-12-17	0.001900	0.002500	0.001700	0.002300	+27.778%	3,695,683	-52.043%
2025-12-16	0.002700	0.003200	0.001700	0.001800	-33.333%	1,530,924	-38.722%
2025-12-15	0.003000	0.003900	0.002700	0.002700	-12.903%	1,575,186	-59.148%
2025-12-14	0.003100	0.003200	0.002700	0.003100	+3.333%	393,520	-64.419%
2025-12-13	0.003100	0.003400	0.002800	0.003000	-11.765%	1,030,667	-63.233%
2025-12-12	0.003100	0.009600	0.002600	0.003400	+6.250%	8,482,435	-67.559%
2025-12-11	0.004500	0.004500	0.003000	0.003200	-30.435%	2,071,250	-65.531%
2025-12-10	0.004700	0.004900	0.004200	0.004600	-2.128%	1,838,918	-76.022%
2025-12-09	0.006300	0.006300	0.004300	0.004700	-25.397%	1,965,299	-76.532%
2025-12-08	0.006300	0.006900	0.005900	0.006300	-5.970%	1,264,066	-82.492%
2025-12-07	0.006700	0.007600	0.006200	0.006700	-2.899%	1,002,511	-83.537%
2025-12-06	0.007000	0.008600	0.006600	0.006900	-2.817%	1,405,705	-84.014%
2025-12-05	0.008800	0.009500	0.006800	0.007100	-19.318%	910,463	-84.465%
2025-12-04	0.010000	0.011900	0.008700	0.008800	-12.000%	685,628	-87.466%
2025-12-03	0.010700	0.011200	0.009400	0.010000	-3.846%	1,174,516	-88.970%
2025-12-02	0.014400	0.014400	0.008500	0.010400	-25.180%	2,192,770	-89.394%
2025-12-01	0.017000	0.018400	0.012800	0.013900	-13.665%	1,168,467	-92.065%
2025-11-30	0.022400	0.022400	0.015600	0.016100	-28.125%	2,274,230	-93.149%
2025-11-29	0.030200	0.033500	0.020100	0.022400	-27.508%	2,361,145	-95.076%
2025-11-28	0.063000	0.063000	0.022200	0.030900	-54.956%	1,679,927	-96.430%
2025-11-27	0.068600	0.068600	0.068600	0.068600	0.000%	90	-98.392%
2025-11-26	0.072000	0.072000	0.068600	0.068600	-4.056%	6,603	-98.392%
2025-11-25	0.071800	0.107800	0.071500	0.071500	+0.989%	125,914	-98.457%
2025-11-24	0.070500	0.071800	0.068800	0.070800	+6.787%	13,226	-98.442%
2025-11-23	0.067000	0.067000	0.066100	0.066300	-1.045%	1,183	-98.336%
2025-11-22	0.063300	0.075300	0.062300	0.067000	+10.927%	12,701	-98.354%
2025-11-21	0.065000	0.065000	0.057800	0.060400	-10.119%	22,599	-98.174%
2025-11-20	0.064000	0.071700	0.063900	0.067200	+5.994%	53,095	-98.359%
2025-11-19	0.065300	0.070100	0.062800	0.063400	-4.948%	9,376	-98.260%
2025-11-18	0.064700	0.072200	0.064400	0.066700	+1.214%	236,544	-98.346%
2025-11-17	0.071600	0.071800	0.063600	0.065900	-7.183%	43,047	-98.326%
2025-11-16	0.074700	0.074700	0.071000	0.071000	-0.699%	15,621	-98.446%
2025-11-15	0.070900	0.072300	0.070800	0.071500	+2.143%	18,799	-98.457%
2025-11-14	0.070700	0.072700	0.069700	0.070000	-5.020%	13,848	-98.424%
2025-11-13	0.078200	0.080500	0.073300	0.073700	-6.709%	8,024	-98.503%
2025-11-12	0.081500	0.083700	0.078400	0.079000	-3.186%	28,615	-98.604%
2025-11-11	0.081600	0.092500	0.079400	0.081600	-0.244%	192,588	-98.648%
2025-11-10	0.085400	0.088500	0.081700	0.081800	-3.765%	110,678	-98.652%
2025-11-09	0.083200	0.089500	0.079100	0.085000	+0.118%	105,919	-98.702%
2025-11-08	0.082600	0.087700	0.081200	0.084900	+1.192%	178,612	-98.701%
2025-11-07	0.079700	0.095700	0.075100	0.083900	+10.979%	52,385	-98.685%
2025-11-06	0.075000	0.082100	0.074800	0.075600	+3.989%	2,517	-98.541%
2025-11-05	0.071100	0.072800	0.071000	0.072700	-11.665%	3,346	-98.483%
2025-11-04	0.082200	0.082300	0.082200	0.082300	-0.363%	524	-98.660%
2025-11-03	0.082900	0.082900	0.082000	0.082600	-1.078%	890	-98.665%
2025-11-02	0.089300	0.089300	0.083500	0.083500	-0.595%	611	-98.679%
2025-11-01	0.084000	0.084000	0.084000	0.084000	+1.818%	66	-98.687%
2025-10-31	0.084100	0.088500	0.082300	0.082500	-0.722%	2,715	-98.663%
2025-10-30	0.087900	0.093200	0.083100	0.083100	-6.629%	5,793	-98.673%
2025-10-29	0.097600	0.097600	0.089000	0.089000	-11.089%	4,947	-98.761%
2025-10-28	0.095100	0.102400	0.095100	0.100100	+4.817%	1,222	-98.898%
2025-10-27	0.094300	0.096300	0.087700	0.095500	+2.578%	2,929	-98.845%
2025-10-26	0.088100	0.093100	0.087800	0.093100	+5.675%	2,875	-98.815%
2025-10-25	0.093800	0.094000	0.088100	0.088100	-2.111%	7,786	-98.748%
2025-10-24	0.090200	0.093800	0.087800	0.090000	+1.466%	1,490	-98.774%
2025-10-23	0.080600	0.102400	0.080500	0.088700	+10.737%	48,163	-98.756%
2025-10-22	0.081900	0.081900	0.080100	0.080100	-2.317%	2,070	-98.623%
2025-10-21	0.085900	0.086500	0.081300	0.082000	-5.747%	11,426	-98.655%
2025-10-20	0.088100	0.089800	0.086900	0.087000	-1.249%	11,205	-98.732%
2025-10-19	0.088100	0.088100	0.088100	0.088100	+4.756%	11	-98.748%
2025-10-18	0.082300	0.084100	0.082200	0.084100	+2.436%	726	-98.688%
2025-10-17	0.080100	0.086600	0.074700	0.082100	-5.415%	4,870	-98.657%
2025-10-16	0.087100	0.087100	0.081200	0.086800	-6.566%	5,332	-98.729%
2025-10-15	0.090900	0.092900	0.090900	0.092900	+4.972%	5,598	-98.813%
2025-10-14	0.086400	0.091500	0.082700	0.088500	+0.454%	47,687	-98.754%
2025-10-13	0.084000	0.088100	0.083400	0.088100	+2.921%	26,463	-98.748%
2025-10-12	0.078700	0.085600	0.078700	0.085600	+6.600%	2,377	-98.711%
2025-10-11	0.082000	0.082000	0.080300	0.080300	+8.075%	2,140	-98.626%
2025-10-10	0.107200	0.107200	0.073100	0.074300	-36.332%	19,598	-98.515%
2025-10-09	0.111200	0.117800	0.109100	0.116700	+3.457%	3,690	-99.055%
2025-10-08	0.108000	0.117400	0.107400	0.112800	+3.676%	3,633	-99.022%
2025-10-07	0.113900	0.113900	0.108600	0.108800	-4.561%	9,794	-98.986%
2025-10-06	0.109500	0.114000	0.107600	0.114000	+9.195%	5,289	-99.032%
2025-10-05	0.117600	0.117800	0.104400	0.104400	-4.483%	3,731	-98.943%
2025-10-04	0.115400	0.118400	0.108900	0.109300	-4.039%	3,735	-98.991%
2025-10-03	0.111200	0.118500	0.107500	0.113900	-0.350%	14,782	-99.032%
2025-10-02	0.112800	0.114300	0.112400	0.114300	+2.419%	3,000	-99.035%
2025-10-01	0.103200	0.118000	0.101100	0.111600	+5.782%	9,259	-99.012%
2025-09-30	0.102300	0.121200	0.102300	0.105500	+8.094%	65,053	-98.955%
2025-09-29	0.098900	0.098900	0.095500	0.097600	+0.826%	2,098	-98.870%
2025-09-28	0.096100	0.096800	0.096100	0.096800	-1.022%	350	-98.861%
2025-09-27	0.099900	0.100200	0.097300	0.097800	-8.513%	3,723	-98.872%
2025-09-26	0.095300	0.106900	0.095300	0.106900	+4.293%	4,325	-98.968%
2025-09-25	0.105500	0.105500	0.099600	0.102500	-5.790%	3,645	-98.924%
2025-09-24	0.105000	0.108800	0.103400	0.108800	+2.738%	4,625	-98.986%
2025-09-23	0.104400	0.106400	0.102900	0.105900	-0.935%	17,367	-98.958%
2025-09-22	0.116100	0.116100	0.104900	0.106900	-12.161%	26,090	-98.968%
2025-09-21	0.121000	0.125500	0.120600	0.121700	-0.164%	5,397	-99.094%
2025-09-20	0.119000	0.133200	0.119000	0.121900	+2.869%	4,593	-99.095%
2025-09-19	0.118500	0.121100	0.115000	0.118500	+0.594%	25,564	-99.069%
2025-09-18	0.116700	0.121600	0.116700	0.117800	+0.856%	25,497	-99.064%
2025-09-17	0.115300	0.118600	0.112100	0.116800	+0.690%	13,723	-99.056%
2025-09-16	0.116300	0.119300	0.115500	0.116000	-2.439%	6,174	-99.049%
2025-09-15	0.128800	0.128800	0.113900	0.118900	-10.467%	24,455	-99.072%
2025-09-14	0.125700	0.138600	0.124900	0.132800	+0.606%	44,594	-99.169%
2025-09-13	0.115800	0.149000	0.114300	0.132000	+18.598%	44,236	-99.164%
2025-09-12	0.111500	0.111500	0.111300	0.111300	-3.217%	267	-99.009%
2025-09-11	0.117900	0.117900	0.109600	0.115000	+4.261%	183	-99.041%
2025-09-10	0.109900	0.111600	0.109900	0.110300	-0.451%	2,246	-99.000%
2025-09-09	0.108000	0.112300	0.107200	0.110800	+3.262%	1,398	-99.005%
2025-09-08	0.107600	0.108700	0.104000	0.107300	+2.190%	8,492	-98.972%
2025-09-07	0.105500	0.105600	0.104600	0.105000	+0.865%	3,171	-98.950%
2025-09-06	0.104900	0.105000	0.104100	0.104100	-0.096%	12,392	-98.940%
2025-09-05	0.103400	0.107200	0.102200	0.104200	+0.774%	25,604	-98.941%
2025-09-04	0.110500	0.113000	0.103400	0.103400	-4.876%	17,692	-98.933%
2025-09-03	0.103200	0.119500	0.103200	0.108700	+6.464%	28,911	-98.985%
2025-09-02	0.101000	0.106100	0.101000	0.102100	+9.315%	9,044	-98.920%
2025-09-01	0.107300	0.107300	0.093400	0.093400	-14.703%	10,768	-98.819%
2025-08-31	0.109500	0.109500	0.109500	0.109500	-4.367%	46	-98.993%
2025-08-30	0.111600	0.114500	0.111200	0.114500	+2.599%	40,720	-99.037%
2025-08-29	0.113500	0.119500	0.106400	0.111600	-1.674%	1,992	-99.012%
2025-08-28	0.119600	0.119600	0.108000	0.113500	-3.322%	330	-99.028%
2025-08-27	0.117400	0.117400	0.117400	0.117400	-3.055%	94	-99.060%
2025-08-26	0.120500	0.121100	0.109800	0.121100	+7.453%	968	-99.089%
2025-08-25	0.115700	0.126200	0.112700	0.112700	-6.318%	2,111	-99.021%
2025-08-24	0.127100	0.131100	0.119100	0.120300	-6.308%	2,954	-99.083%
2025-08-23	0.146100	0.153600	0.126000	0.128400	-11.570%	8,484	-99.141%
2025-08-22	0.111100	0.149600	0.110800	0.145200	+24.315%	8,216	-99.240%
2025-08-21	0.119700	0.120800	0.115400	0.116800	-1.684%	5,208	-99.056%
2025-08-20	0.117600	0.126400	0.116900	0.118800	+0.169%	15,698	-99.072%
2025-08-19	0.122700	0.124000	0.114400	0.118600	-10.015%	4,408	-99.070%
2025-08-18	0.122100	0.131800	0.121300	0.131800	+1.385%	608	-99.163%
2025-08-17	0.137600	0.137600	0.128600	0.130000	-5.660%	1,619	-99.152%
2025-08-16	0.135500	0.137800	0.123900	0.137800	+3.298%	774	-99.200%
2025-08-15	0.133500	0.135100	0.125900	0.133400	+4.219%	9,278	-99.173%
2025-08-14	0.143500	0.143500	0.125400	0.128000	-11.906%	690	-99.138%
2025-08-13	0.141700	0.155900	0.141700	0.145300	-7.805%	1,357	-99.241%
2025-08-12	0.145600	0.157600	0.143300	0.157600	+8.167%	3,770	-99.300%
2025-08-11	0.156100	0.156200	0.145200	0.145700	-8.994%	6,657	-99.243%
2025-08-10	0.166200	0.166200	0.152200	0.160100	-0.311%	5,101	-99.311%
2025-08-09	0.153700	0.183700	0.153700	0.160600	+3.147%	7,537	-99.313%
2025-08-08	0.167800	0.167800	0.148600	0.155700	-5.751%	3,537	-99.292%
2025-08-07	0.138200	0.169700	0.138200	0.165200	+15.283%	9,478	-99.332%
2025-08-06	0.148100	0.150200	0.143300	0.143300	-8.082%	383	-99.230%
2025-08-05	0.152800	0.162100	0.150000	0.155900	-10.248%	4,892	-99.292%
2025-08-04	0.161300	0.173700	0.161300	0.173700	+8.224%	3,600	-99.365%
2025-08-03	0.148700	0.160500	0.148700	0.160500	+3.951%	7,856	-99.313%
2025-08-02	0.154600	0.155700	0.145400	0.154400	-1.656%	13,105	-99.286%
2025-08-01	0.169800	0.214300	0.154700	0.157000	-7.647%	40,893	-99.297%
2025-07-31	0.179600	0.179600	0.170000	0.170000	-2.411%	2,203	-99.351%
2025-07-30	0.183000	0.190600	0.168300	0.174200	-1.526%	9,851	-99.367%
2025-07-29	0.174000	0.191800	0.170300	0.176900	+1.608%	22,243	-99.376%
2025-07-28	0.189900	0.200200	0.174100	0.174100	-9.464%	18,797	-99.366%
2025-07-27	0.200800	0.229500	0.187500	0.192300	-5.874%	28,970	-99.426%
2025-07-26	0.154900	0.229200	0.154900	0.204300	+32.490%	68,717	-99.460%
2025-07-25	0.139900	0.159900	0.139900	0.154200	+0.391%	38,339	-99.285%
2025-07-24	0.157100	0.159500	0.143200	0.153600	-3.091%	23,942	-99.282%
2025-07-23	0.180300	0.225200	0.149900	0.158500	-12.624%	47,463	-99.304%
2025-07-22	0.195400	0.201600	0.174400	0.181400	-8.844%	51,895	-99.392%
2025-07-21	0.199700	0.224900	0.186900	0.199000	-1.192%	117,537	-99.446%
2025-07-20	0.223400	0.251200	0.175100	0.201400	-9.848%	359,942	-99.452%
2025-07-19	0.121200	0.240000	0.111800	0.223400	+94.939%	134,377	-99.506%
2025-07-18	0.096400	0.128900	0.096300	0.114600	+21.527%	3,803	-99.038%
2025-07-17	0.096200	0.096200	0.094300	0.094300	-6.262%	2,259	-98.830%
2025-07-16	0.098200	0.100600	0.091800	0.100600	+7.479%	2,509	-98.904%
2025-07-15	0.087700	0.116900	0.087700	0.093600	+4.232%	46,411	-98.822%
2025-07-14	0.090800	0.090800	0.089800	0.089800	-2.285%	343	-98.772%
2025-07-13	0.092500	0.093300	0.089600	0.091900	-1.816%	840	-98.800%
2025-07-12	0.093600	0.093600	0.093600	0.093600	-1.681%	127	-98.822%
2025-07-11	0.087000	0.109000	0.087000	0.095200	+15.815%	6,320	-98.841%
2025-07-10	0.081600	0.084000	0.081200	0.082200	+0.366%	5,241	-98.658%
2025-07-09	0.081200	0.082200	0.081100	0.081900	0.000%	3,094	-98.653%
2025-07-08	0.081000	0.081900	0.081000	0.081900	+2.120%	1,096	-98.653%
2025-07-07	0.084700	0.084700	0.078400	0.080200	+0.501%	994	-98.625%
2025-07-05	0.085000	0.085800	0.079800	0.079800	-10.135%	1,942	-98.618%
2025-07-04	0.088800	0.088800	0.088800	0.088800	+4.225%	176	-98.758%
2025-07-03	0.085200	0.085200	0.085200	0.085200	+0.590%	120	-98.705%
2025-07-02	0.086200	0.086200	0.084700	0.084700	-4.294%	177	-98.698%
2025-07-01	0.087700	0.090100	0.082100	0.088500	-0.785%	735	-98.754%
2025-06-30	0.089600	0.093200	0.086900	0.089200	+2.176%	1,874	-98.763%
2025-06-29	0.086500	0.087300	0.086500	0.087300	-3.215%	281	-98.737%
2025-06-28	0.084000	0.090200	0.084000	0.090200	+2.384%	3,238	-98.777%
2025-06-27	0.086800	0.094700	0.084600	0.088100	+0.571%	13,395	-98.748%
2025-06-26	0.083900	0.090200	0.078800	0.087600	+3.302%	58,277	-98.741%
2025-06-25	0.094900	0.094900	0.084700	0.084800	-6.505%	3,458	-98.699%
2025-06-24	0.098100	0.102600	0.090700	0.090700	-8.291%	29,604	-98.784%
2025-06-23	0.101900	0.116500	0.094700	0.098900	-1.690%	77,068	-98.885%
2025-06-22	0.077500	0.135300	0.077500	0.100600	+45.376%	69,327	-98.904%
2025-06-21	0.078200	0.081700	0.069200	0.069200	-9.305%	4,896	-98.406%
2025-06-20	0.073300	0.084300	0.071700	0.076300	+3.108%	10,751	-98.554%
2025-06-19	0.065900	0.074300	0.065900	0.074000	+11.446%	1,027	-98.509%
2025-06-18	0.066400	0.066400	0.066400	0.066400	-1.484%	64	-98.339%
2025-06-17	0.069300	0.069300	0.067400	0.067400	-3.852%	3,867	-98.364%
2025-06-16	0.067700	0.070100	0.067700	0.070100	+0.863%	3,360	-98.427%
2025-06-15	0.070800	0.070800	0.069500	0.069500	-2.250%	520	-98.413%
2025-06-14	0.071800	0.071900	0.070300	0.071100	+0.424%	2,281	-98.449%
2025-06-13	0.072200	0.072200	0.069300	0.070800	-10.606%	13,105	-98.442%
2025-06-12	0.079800	0.082700	0.075100	0.079200	-0.627%	20,340	-98.607%
2025-06-11	0.084700	0.084700	0.079600	0.079700	-5.680%	7,341	-98.616%
2025-06-10	0.083500	0.086100	0.083500	0.084500	+1.930%	12,743	-98.695%
2025-06-09	0.079600	0.084800	0.078100	0.082900	+4.408%	13,218	-98.669%
2025-06-08	0.078300	0.081800	0.077700	0.079400	+2.320%	61,515	-98.611%
2025-06-07	0.077300	0.078800	0.076900	0.077600	+1.173%	1,295	-98.579%
2025-06-06	0.074800	0.080700	0.074700	0.076700	+2.953%	14,680	-98.562%
2025-06-05	0.080500	0.084200	0.074500	0.074500	-7.797%	22,313	-98.519%
2025-06-04	0.092100	0.092500	0.079500	0.080800	-11.887%	23,479	-98.635%
2025-06-03	0.092600	0.095400	0.091700	0.091700	+0.219%	11,449	-98.797%
2025-06-02	0.090000	0.093700	0.087700	0.091500	-0.974%	8,962	-98.795%
2025-06-01	0.092200	0.093100	0.089100	0.092400	+0.763%	8,288	-98.806%
2025-05-31	0.091000	0.094700	0.088800	0.091700	-0.865%	13,616	-98.797%
2025-05-30	0.106600	0.106600	0.092500	0.092500	-12.900%	33,130	-98.808%
2025-05-29	0.112400	0.114200	0.106100	0.106200	-5.684%	14,295	-98.961%
2025-05-28	0.113700	0.115400	0.108400	0.112600	-3.181%	17,836	-99.020%
2025-05-27	0.113900	0.118200	0.108200	0.116300	+2.920%	12,122	-99.052%
2025-05-26	0.113100	0.116600	0.109900	0.113000	+1.619%	18,768	-99.024%
2025-05-25	0.116600	0.117300	0.105400	0.111200	-4.957%	29,498	-99.008%
2025-05-24	0.106300	0.125100	0.106300	0.117000	+11.217%	44,181	-99.057%
2025-05-23	0.115100	0.123100	0.105200	0.105200	-8.362%	13,942	-98.952%
2025-05-22	0.114600	0.124500	0.112200	0.114800	+2.226%	23,048	-99.039%
2025-05-21	0.104200	0.115400	0.101900	0.112300	+7.156%	33,643	-99.018%
2025-05-20	0.106000	0.106900	0.102300	0.104800	+2.244%	38,857	-98.948%
2025-05-19	0.109300	0.109300	0.099400	0.102500	-4.026%	12,162	-98.924%
2025-05-18	0.108600	0.112400	0.105500	0.106800	-1.567%	3,866	-98.967%
2025-05-17	0.109700	0.114500	0.103700	0.108500	-1.274%	28,513	-98.983%
2025-05-16	0.102700	0.111400	0.102700	0.109900	+6.596%	25,880	-98.996%
2025-05-15	0.118400	0.118400	0.099500	0.103100	-13.215%	23,385	-98.930%
2025-05-14	0.116900	0.139100	0.114800	0.118800	+1.365%	52,567	-99.072%
2025-05-13	0.107100	0.117200	0.106200	0.117200	+7.032%	26,044	-99.059%
2025-05-12	0.105900	0.111200	0.104100	0.109500	+4.087%	55,581	-98.993%
2025-05-11	0.112200	0.112200	0.100300	0.105200	-2.952%	20,874	-98.952%
2025-05-10	0.106700	0.109600	0.105100	0.108400	-0.092%	16,397	-98.982%
2025-05-09	0.105300	0.110900	0.105200	0.108500	+7.108%	12,661	-98.983%
2025-05-08	0.098100	0.102700	0.097500	0.101300	+6.857%	19,597	-98.911%
2025-05-07	0.098200	0.099400	0.091100	0.094800	-0.733%	36,444	-98.836%
2025-05-06	0.091800	0.103200	0.086100	0.095500	+2.248%	51,749	-98.845%
2025-05-05	0.090200	0.098200	0.089400	0.093400	+3.548%	29,166	-98.819%
2025-05-04	0.091500	0.093400	0.087900	0.090200	-1.743%	25,478	-98.777%
2025-05-03	0.092900	0.093800	0.091200	0.091800	-2.444%	38,924	-98.798%
2025-05-02	0.099300	0.100400	0.090900	0.094100	-8.641%	24,589	-98.828%
2025-05-01	0.103800	0.106500	0.103000	0.103000	+0.195%	7,238	-98.929%
2025-04-30	0.108400	0.108400	0.098600	0.102800	-4.015%	8,249	-98.927%
2025-04-29	0.109500	0.115300	0.107100	0.107100	-1.199%	110,347	-98.970%
2025-04-28	0.101900	0.119400	0.101900	0.108400	+5.447%	151,531	-98.982%
2025-04-27	0.097300	0.114900	0.097300	0.102800	+5.870%	23,895	-98.927%
2025-04-26	0.097600	0.101500	0.097100	0.097100	+0.414%	19,003	-98.864%
2025-04-25	0.096900	0.098100	0.096300	0.096700	+0.207%	9,134	-98.859%
2025-04-24	0.098000	0.102600	0.095300	0.096500	-2.624%	13,941	-98.857%
2025-04-23	0.099400	0.101100	0.095500	0.099100	+4.979%	43,008	-98.887%
2025-04-22	0.101800	0.103900	0.094400	0.094400	-8.527%	26,183	-98.832%
2025-04-21	0.113300	0.148300	0.100800	0.103200	-8.185%	299,213	-98.931%
2025-04-20	0.079700	0.126300	0.079600	0.112400	+40.150%	340,832	-99.019%
2025-04-19	0.080600	0.081000	0.077900	0.080200	-7.816%	99,567	-98.625%
2025-04-18	0.074200	0.087000	0.074200	0.087000	+16.000%	18,702	-98.732%
2025-04-17	0.074800	0.081300	0.072500	0.075000	+0.942%	29,663	-98.529%

.dark-mode .LgxF43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgxF43{ color: #333333; background-color: white; border: 2px solid #333333; }ELXEURELX / Eurocrypto

ELXEUR
ELX / Euro
crypto